[{"timestamp": "2024-03-27T03:15:45.400666936Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:45.496081452Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:45.576825272Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:45.656169892Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:45.739879249Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:45.819069628Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:45.896396038Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:45.992084154Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.072839494Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.152710834Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.233013886Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.316512171Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.393182197Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.488418793Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.568577076Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.648550592Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.728482251Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.808937623Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.892278372Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:46.968987342Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.049001914Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.129457286Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.208807793Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.288749084Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.368770248Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.451120149Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.528819327Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.608514442Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.688868918Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.772036195Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.848680813Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:47.928592089Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.009717957Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.088791504Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.168445499Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.248422791Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.328854291Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.408610494Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.488721482Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.57087487Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.648453345Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.729436109Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.808578264Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.888263971Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:48.984327863Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.064697795Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.147177808Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.240181283Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.320833231Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.400561978Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.496047566Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.577574074Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.65709671Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.741332244Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.817016637Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.89644084Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:49.993422461Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.075146889Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.152391379Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.232510687Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.313088235Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.392088758Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.488090506Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.568260214Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.648412194Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.728439085Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.810298458Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.89238727Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:50.983864824Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.063790436Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.144212112Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.224673083Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.304055303Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.384104882Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.483973705Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.560548306Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.640175838Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.720640681Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.800379541Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.880346848Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:51.960359628Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.05259379Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.13639694Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.216636312Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.296266179Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.377287759Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.456604986Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.619394707Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.936691008Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.856432404Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.538875079Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.777532425Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:52.696473469Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.016676107Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.098377368Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.178070307Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.256207182Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.336461337Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.416151397Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.497139345Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.577810333Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.656785288Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.738460052Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.816802175Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.896566282Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:53.992038718Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.073429579Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.153133398Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.232717729Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.313343821Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.392611801Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.487964301Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.568422296Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.649761925Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.743637848Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.825805861Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.904540783Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:54.985114267Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.064503143Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.14457829Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.23993271Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.320556114Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.401502238Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.495458801Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.575807581Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.656206889Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.736189076Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.816312896Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.896400588Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:55.99315552Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.073090412Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.153984408Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.236626693Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.312650638Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.391927194Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.487864558Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.572997852Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.648510341Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.728714321Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.808498428Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.888342824Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:56.968568148Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.048831487Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.130710956Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.209224439Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.289606051Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.367869197Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.448223897Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.528320773Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.608310224Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.691969022Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.768136679Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.847840851Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:57.928204446Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.010111307Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.087810229Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.16891965Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.251396526Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.328451576Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.407893988Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.488825424Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.568027259Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.650606152Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.745075419Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.825159559Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.904266802Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:58.985727551Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.064326057Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.145061397Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.239580201Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.320058453Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.403656802Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.495884564Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.576424832Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.655615404Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.736458104Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.816166243Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.897701231Z", "value": 67.6},
{"timestamp": "2024-03-27T03:15:59.9948809Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.071738766Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.154349947Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.235419783Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.311921617Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.391820541Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.487495857Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.57056179Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.648162728Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.728021588Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.808205695Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.888358059Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:00.984022079Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.064331787Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.146478424Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.239759499Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.319983446Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.399978786Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.495572246Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.576447074Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.656110925Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.739551931Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.815682148Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.896099504Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:01.976908636Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.056904904Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.136476115Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.216767903Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.297867915Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.376466742Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.456169025Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.536509645Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.616098777Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.695994308Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.776752848Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.858504797Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:02.936650759Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.01842242Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.096162174Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.17608641Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.256159925Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.335904865Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.418627854Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.49622844Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.576025252Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.656189295Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.736097787Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.815888998Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.895837522Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:03.994589096Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.072965522Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.152188766Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.233331882Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.312857813Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.39202064Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.487974645Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.56824768Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.648155788Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.727955511Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.808012643Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.887976207Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:04.98309469Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.063798606Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.147367868Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.239630478Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.32023401Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.40005959Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.495578042Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.576200358Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.656439729Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.73752915Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.815948744Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.89559442Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:05.991443624Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.073846741Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.15230496Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.232980908Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.315262681Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.392373891Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.487451862Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.568068514Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.648205902Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.728195514Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.808001029Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.890571026Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:06.968355453Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.060705551Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.143412412Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.224199784Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.303894451Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.384716255Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.466782412Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.544322646Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.623895746Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.703443149Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.783759193Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.864104965Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:07.943938448Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.024577692Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.104247144Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.184009523Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.263666815Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.344322955Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.424314934Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.504047938Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.586572847Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.664331353Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.744081732Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.823775664Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.903675739Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:08.984432039Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.065108531Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.144086718Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.23938981Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.319768926Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.399579882Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.495348126Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.57577473Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.659301335Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.735810497Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.816104045Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.895911Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:09.991266956Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.073168505Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.15205818Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.234881873Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.312296731Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.391361478Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.487260859Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.568096103Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.647911186Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.743242118Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.825891187Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.90472915Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:10.984327338Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.063675349Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.143758241Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.239677109Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.319913633Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.401653613Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.494919072Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.576118284Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.65624812Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.735744803Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.815954639Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.895728059Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:11.97962836Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.05588965Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.13620531Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.215738249Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.295827317Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.37572448Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.459971662Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.541001082Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.615900387Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.695669295Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.775666874Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.855493286Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:12.936836402Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.016119933Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.104841838Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.191296349Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.271544073Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.354802454Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.433019841Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.511766604Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.591079063Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.689696845Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.767830487Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.847629219Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:13.927641838Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.007613754Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.087612198Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.167961906Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.249427294Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.327848969Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.407576852Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.487774624Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.567662443Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.647664279Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.742539147Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.82536588Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.903998083Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:14.983907982Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.06394201Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.144211398Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.239200666Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.319800582Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.402744467Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.495564325Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.575911697Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.655663197Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.735740808Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.815687188Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.895461568Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:15.992293492Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.071797888Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.151657803Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.233987928Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.311665123Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.391777006Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.487486914Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.569883247Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.64792985Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.727618693Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.808643378Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.887596125Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:16.967413768Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.048825109Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.129193344Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.207615659Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.288407735Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.367828867Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.448472367Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.53164854Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.607964293Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.688335793Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.76685062Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.847825512Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:17.927183476Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.007420287Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.090069292Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.167761687Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.25007658Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.327687374Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.407650106Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.487725285Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.567823057Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.647605085Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.743524945Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.825005981Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.90357988Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:18.9841965Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.069889603Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.192791398Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.271574193Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.351367676Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.432298537Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.511505492Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.591703135Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.671681675Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.751762903Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.831352674Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.911407054Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:19.994140891Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.071159557Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.154085106Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.247224101Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.327406481Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.407818781Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.487924296Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.569096309Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.647509087Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.743082164Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.823377151Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.903523211Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:20.998915871Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.0814403Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.161129144Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.239664194Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.319835086Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.399407258Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.495122414Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.575744474Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.655288645Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.736545457Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.815216636Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.895254824Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:21.975350004Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.056208928Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.135706411Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.216870647Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.29547885Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.375292782Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.455390074Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.538318727Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.615403889Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.695427677Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.777749417Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.855330452Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:22.934925951Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.015764523Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.095308119Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.176163747Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.25541915Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.339106172Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.415033829Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.495525841Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.575373213Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.654876168Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.736062964Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.81535984Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.900652814Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:23.991408288Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.073280684Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.151826967Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.232643203Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.311418062Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.391866586Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.487546446Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.56749705Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.647662502Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.742520761Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.823490406Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.903363313Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:24.999096165Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.081868307Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.159465117Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.239249Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.319251124Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.399101152Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.494363892Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.57515712Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.658597197Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.736159416Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.815514915Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.894960046Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:25.990927299Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.072276175Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.151602202Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.249149711Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.32786649Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.408308774Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.487339217Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.566548477Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.647805449Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.72714418Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.809784481Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.887233708Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:26.967834008Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:27.047058595Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:27.127080495Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:27.207209018Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:27.287221062Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:27.372840021Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:27.461077829Z", "value": 67.6},
{"timestamp": "2024-03-27T03:16:27.544082354Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:27.623619614Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:27.702816105Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:27.783640693Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:27.86340016Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:27.944359661Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.02318604Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.103041411Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.183267247Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.263290939Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.342903206Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.423162002Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.504588254Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.583684937Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.663112277Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.743232961Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.823125292Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.903091064Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:28.998608204Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.081355033Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.1593561Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.238836815Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.318962939Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.399496327Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.496097531Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.575591207Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.656501427Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.735578014Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.814893001Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.895100853Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:29.990578665Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.071985494Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.151031233Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.235113551Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.31116028Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.390957476Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.48703692Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.567370596Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.647023152Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.742515428Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.826493233Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.902560379Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:30.983453255Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.063577683Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.143212926Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.238690002Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.318932094Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.401625995Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.494652446Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.574940426Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.655155094Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.735012865Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.815720045Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.895250681Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:31.976304997Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.054662288Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.13506118Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.214911591Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.295269715Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.374554526Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.454883754Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.537301687Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.615369058Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.695051917Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.775017657Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.855038629Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:32.93492616Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.014600028Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.096054696Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.175218899Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.255036735Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.334991627Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.414806806Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.49490573Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.577855439Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.655191033Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.735237733Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.815124881Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.895321309Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:33.990526513Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.075637727Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.167841041Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.247630109Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.327314344Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.407269716Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.487030336Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.567362891Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.647017719Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.745138957Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.823236887Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.903124227Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:34.998451127Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.081289156Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.158373934Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.239388922Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.322347592Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.399183666Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.494440966Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.575504882Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.657852255Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.735955145Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.814611636Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.894676352Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:35.990777653Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.071440417Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.150856588Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.230705528Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.310828419Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.391465775Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.490330757Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.567177519Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.647464955Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.727323751Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.807031858Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.88707811Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:36.967221642Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.047534198Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.126745569Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.207144557Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.286437176Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.366140995Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.446697487Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.526823963Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.609115208Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.686966771Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.766374942Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.846842474Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:37.926832854Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.007113217Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.087929934Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.167856985Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.247459269Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.327044304Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.407055804Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.486636967Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.567509299Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.647073855Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.748549558Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.823093407Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.902821675Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:38.998191583Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.082458733Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.159224631Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.23941693Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.324410033Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.399325626Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.494181485Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.574819833Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.654669669Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.735059089Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.815255773Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.895702409Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:39.990311932Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.07343537Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.150847124Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.23141152Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.310672683Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.391102679Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.489195693Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.566534135Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.648251748Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.742360887Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.822734275Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.902891503Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:40.998203971Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.081275152Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.158814874Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.238717382Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.318909874Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.398721661Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.494664594Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.574842814Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.655556074Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.734954485Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.815267777Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.895285997Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:41.975004408Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.055044548Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.134788783Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.215844252Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.294593895Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.375361587Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.454679678Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.534628234Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.614580662Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.694232673Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.777459502Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.854692153Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:42.934899012Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.014790864Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.094990748Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.174825448Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.254755507Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.336538496Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.415157291Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.49495967Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.574865634Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.654529038Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.735030073Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.813866405Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.899896532Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:43.991031877Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.071235601Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.150795773Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.232690985Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.311041364Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.391498432Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.488760789Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.566948Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.646567435Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.741737087Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.822230283Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:44.902232183Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.0001291Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.079317752Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.158453411Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.238555983Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.318639258Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.398455878Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.49375817Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.575043143Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.654641874Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.734678046Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.814594281Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.897205847Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:45.990079785Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.071702806Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.151871266Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.246228085Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.326451777Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.406813645Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.486580728Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.566603428Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.646708048Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.727614044Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.806887591Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.887162323Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:46.966559039Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.046893739Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.12673855Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.206832386Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.288764591Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.367216506Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.446849573Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.526422993Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.606770524Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.686492648Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.766711956Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.847570784Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:47.926667179Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.006439255Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.086112386Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.166930734Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.246688826Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.326592614Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.408506482Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.486869021Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.567089897Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.646750421Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.74146868Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.822973941Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.902453152Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:48.999386741Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.078991457Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.157639052Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.23859084Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.318607268Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.398438543Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.493487843Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.575510512Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.654348731Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.734571815Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.814541427Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.894294974Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:49.989638194Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.071051359Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.151676683Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.24565555Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.325654698Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.405771798Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.486422018Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.565653645Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.646047993Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.74254747Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.821652281Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.901647557Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:50.997347417Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.077742053Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.15762152Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.237677116Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.325072364Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.4133983Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.493678344Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.57855615Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.654497216Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.734400812Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.813794103Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.900006726Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:51.988977527Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.070591555Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.149891247Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.22966073Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.309739718Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.389657874Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.470036734Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.550133001Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.630361941Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.725106473Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.806136309Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.885677345Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:52.96553806Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.045726168Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.125788644Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.205571344Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.28693894Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.365836327Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.446981427Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.526342591Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.607112107Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.686351286Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.766088578Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.845702989Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:53.925650329Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.005692069Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.085422032Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.167021309Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.245614376Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.32549586Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.406126592Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.486469932Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.566442647Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.646263427Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.745213593Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.822577955Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.902386959Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:54.997478563Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.077716751Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.157994555Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.238121798Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.319969587Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.398061502Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.493793426Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.575714367Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.657339051Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.750251934Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.829600266Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.910725622Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:55.989557121Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.071564366Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.149719097Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.230733829Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.31013128Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.392029213Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.485821488Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.56652918Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.64611316Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.725733811Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.805888863Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.886339915Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:56.973354043Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.063562988Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.142342167Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.221879587Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.302190734Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.382343642Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.46224391Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.543332178Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.622090653Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.701510281Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.785827959Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.861739008Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:57.9423691Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.022066296Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.103000548Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.182155887Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.262039995Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.342145767Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.421699218Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.501730526Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.58146449Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.662909142Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.742142178Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.821774413Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.901667801Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:58.997626701Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.078409017Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.158727301Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.239583441Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.317795004Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.39769332Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.493293052Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.573803432Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.653422612Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.734426208Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.819444174Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.894704952Z", "value": 67.8},
{"timestamp": "2024-03-27T03:16:59.989034795Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.071003768Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.150152611Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.230157519Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.310091003Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.392848584Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.485436027Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.565646278Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.646030514Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.741170758Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.821768466Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:00.90213379Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.000017716Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.07769859Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.161076268Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.238554198Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.317806946Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.398110893Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.493410114Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.574132686Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.653818297Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.734038597Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.813834545Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.894061309Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:01.97419412Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.053882996Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.137138753Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.214024652Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.294007895Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.373642499Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.454084079Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.534428603Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.61397575Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.697446036Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.77420899Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.854468234Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:02.934512117Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.013680257Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.094131981Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.173625048Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.254307684Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.333663312Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.413755515Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.493755591Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.57526706Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.654082463Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.734763275Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.814991063Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.893720418Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:03.989286198Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.070490307Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.149688878Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.229320537Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.309395589Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.391303058Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.485398053Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.565847697Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.645681501Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.740767889Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.821452701Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:04.901624873Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.001112095Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.080876907Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.157766229Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.238504833Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.31704958Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.397405144Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.493082956Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.576171962Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.65384826Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.737572562Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.81342118Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.894686632Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:05.989275644Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.069658824Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.152289749Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.245282568Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.325698196Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.405779392Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.486097771Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.565712535Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.646131171Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.728249936Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.806446043Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.886018214Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:06.965756498Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.045999646Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.125775625Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.205521301Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.287064897Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.366021869Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.44548748Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.525010916Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.60539976Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.685813244Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.774598348Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.861204091Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:07.941332967Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.021407091Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.101975103Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.181574763Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.261616054Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.342642979Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.421588814Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.501850042Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.582190534Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.661468337Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.741658301Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.821787785Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.903461365Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:08.997433769Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.077687989Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.158004673Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.238152205Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.31764188Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.397608612Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.495819321Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.574097828Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.654353744Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.733624188Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.813582791Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.894142003Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:09.989032103Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.072558901Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.149642079Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.229769707Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.309701687Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.389349538Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.485239287Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.566493219Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.647533327Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.740737122Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.821231822Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.901495834Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:10.996818478Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.078324219Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.157737254Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.239770483Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.317445086Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.39733745Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.494192223Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.573462922Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.653251094Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.733337121Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.819182928Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.894247417Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:11.973297413Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.053438032Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.133580636Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.213253192Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.293832692Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.374600992Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.453585867Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.533414423Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.613499715Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.694057199Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.77350729Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.853014118Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:12.935672307Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.014235294Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.093613129Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.173355573Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.253374849Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.333199564Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.413304376Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.494535717Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.573405744Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.653361116Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.733548679Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.813476179Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.893575679Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:13.988748755Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.07063872Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.149482795Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.229817335Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.309380675Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.389368462Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.485607075Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.566200815Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.647892796Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.740813807Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:14.820978106Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.092428495Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.172414939Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.253161607Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.332961235Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.412857023Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.493773771Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.577313945Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.653206594Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.733401838Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.812828986Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.892213349Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:25.972871377Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.068386501Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.151144435Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.244597318Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.325234002Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.404982718Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.48522609Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.564943957Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.644986913Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.727279598Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.804968473Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.884736612Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:26.96474568Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.044966204Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.127944201Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.205352052Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.288527713Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.366293804Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.445676023Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.524492003Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.605286063Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.684879994Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.766027655Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.848387732Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:27.92535603Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.004164201Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.084236373Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.164642625Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.244833421Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.325265977Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.408344262Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.485106256Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.565068732Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.644706248Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.740148924Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.821015336Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.900772468Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:28.999562826Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.07649746Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.156697152Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.236728524Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.316715288Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.396649155Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.4923758Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.575238789Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.653641168Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.733321404Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.81335636Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.892904499Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:29.989308104Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.068284563Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.148475263Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.231062508Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.308799223Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.388627523Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.484257815Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.565118531Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.648403089Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.740278979Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.822462832Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.900650747Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:30.995990927Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.077392348Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.156645799Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.240387701Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.320963297Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.397383723Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.492497055Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.573352267Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.652666967Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.732695203Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.815621552Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.892785338Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:31.972643078Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.052870802Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.132831518Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.212668553Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.292237909Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.375830499Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.453104365Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.533045305Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.613178501Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.692839344Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.772738236Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.852963144Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:32.933025908Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.013227872Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.092722379Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.172546167Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.252592707Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.332632495Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.412807066Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.494084679Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.57341701Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.65266243Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.732884106Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.812644597Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.892730017Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:33.988796662Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.072787236Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.148894798Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.243873442Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.32442715Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.404982682Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.484601989Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.564594513Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.648688383Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.740117137Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.820380957Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.900579785Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:34.996096382Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.076064969Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.156511253Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.236875553Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.316577421Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.396504217Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.492526093Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.572528985Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.652922501Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.73412725Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.81449603Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.892747881Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:35.988013021Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.068757513Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.148380021Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.229119713Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.308489836Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.392310362Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.484717805Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.564665145Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.644202052Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.72466072Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.804530876Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.884765352Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:36.970026871Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.045308032Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.124439883Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.204562519Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.284788643Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.364645999Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.444626459Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.527986568Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.60464693Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.685257182Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.764058314Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.844325909Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:37.924388705Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.004713485Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.086364698Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.165318469Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.244745681Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.324544701Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.404980393Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.484668692Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.564763232Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.647909454Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.740279168Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.820340652Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.900444888Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:38.99582926Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.076789721Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.15631786Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.239052881Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.316620764Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.396559208Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.492047516Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.572365256Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.652324596Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.732778912Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.815166189Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.893560376Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:39.988082508Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.068007511Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.151094821Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.243905592Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.326113093Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.408126386Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.48481414Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.570571243Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.64491026Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.739909672Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.820327572Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.902665121Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:40.999575382Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.076258592Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.156447628Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.236680696Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.316433571Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.396686447Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.492059076Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.572784112Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.652473435Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.732411079Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.812422515Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.892346719Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:41.97178097Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.054968312Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.133052867Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.212152974Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.291928282Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.37225735Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.452479506Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.532322973Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.613459754Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.692303125Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.772440193Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.852494733Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:42.932275929Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.014215429Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.092318Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.174034461Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.25243972Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.333028052Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.412414752Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.492016683Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.572135703Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.652169667Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.735964593Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.814935804Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.892430983Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:43.987729051Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.068166887Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.147842003Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.243542599Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.331011607Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.419545479Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.500247668Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.580133311Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.660222603Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.740197111Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.820681443Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.90531589Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:44.995431011Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.076310287Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.157493148Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.236132295Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.316265811Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.396260863Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.494891637Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.572117151Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.652050731Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.731962742Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.812097538Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.891440046Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:45.987600035Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.071159952Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.151686204Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.243299151Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.323480539Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.404024231Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.484464051Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.564539647Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.646267467Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.724519638Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.804207202Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.884326798Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:46.964186458Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.044712902Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.124639314Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.205470366Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.284042281Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.365614934Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.444236257Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.524358093Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.604211288Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.684346564Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.765555281Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.844536124Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:47.924003144Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.003963603Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.084077631Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.164274859Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.244391543Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.325252804Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.403506638Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.48338233Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.564730567Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.644570386Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.739822759Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.820064915Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.904044897Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:48.995599859Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.076402463Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.156479659Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.236202295Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.315888514Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.395993326Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.497490822Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.572327631Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.652013851Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.732263623Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.812443859Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.89246995Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:49.987716371Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.072120545Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.156700527Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.243656543Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.331309807Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.419847839Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.500249227Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.579971895Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.660194243Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.739632015Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.819835643Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.899866022Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:50.994906651Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.075397287Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.156393971Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.236937503Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.316247179Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.39561647Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.491333643Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.572050199Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.653779236Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.73161883Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.813217595Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.89156583Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:51.971961362Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.053384799Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.132967466Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.211972118Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.291391233Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.37252987Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.451437305Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.531363525Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.612008337Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.691219836Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.772645481Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.851866388Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:52.932539713Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.011525196Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.091656696Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.171477156Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.251299279Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.333251164Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.414473993Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.492173075Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.572205631Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.652664075Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.733642648Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.811371394Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.892204431Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:53.989783204Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.06958296Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.151991837Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.243842607Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.323667387Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.403635015Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.484059475Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.567704801Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.643923883Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.739047871Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.819842539Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.90120924Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:54.995541131Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.075636247Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.168963978Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.251849592Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.331401987Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.411575375Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.4925895Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.571680679Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.652017427Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.732882176Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.811720683Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.892543575Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:55.987104907Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.071443289Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.148282307Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.243303223Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.326570405Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.403584143Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.484046523Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.563251847Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.643616979Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.725345184Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.803621931Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.886629048Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:56.964346371Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.044211918Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.12431961Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.204396454Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.28383925Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.36390579Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.451476014Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.539261918Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.621167339Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.699913718Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.780847714Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.861283694Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:57.939703833Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.021053894Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.100055473Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.179264637Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.259513065Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.340131477Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.419561792Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.499536876Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.582071802Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.659404644Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.73969496Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.81992598Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.899758088Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:58.995312092Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.07554132Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.163643384Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.251470345Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.332438677Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.412052673Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.492021612Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.571930904Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.65224954Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.735488978Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.811967932Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.891552744Z", "value": 67.8},
{"timestamp": "2024-03-27T03:17:59.9872343Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.067551848Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.148005044Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.24322612Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.324080405Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.403665312Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.483552364Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.564211384Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.643608068Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.738982424Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.819551396Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.901797105Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:00.995157253Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.076310769Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.156091581Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.235795849Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.315395252Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.39610608Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.492715701Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.572082913Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.651779437Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.731991577Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.811634628Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.891577072Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:01.97185318Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.054405321Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.1320341Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.211837984Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.291732396Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.371486679Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.451358051Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.532568752Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.613268764Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.691648295Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.771767571Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.851458271Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:02.931404074Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.011475094Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.091580802Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.176612017Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.251675418Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.331379334Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.411400242Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.490757789Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.57212353Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.651531733Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.733327842Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.811712557Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.891429465Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:03.98773707Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.067526361Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.147966886Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.242855194Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.323824326Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.403760562Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.483596958Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.564005226Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.645068566Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.738567529Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.820637142Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.899767746Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:04.995432886Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.075471938Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.155511534Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.235360154Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.315972358Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.397269523Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.491005766Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.571350034Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.652688863Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.731864458Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.811027446Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.890977857Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:05.988717591Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.06752205Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.14737659Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.243291043Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.323286767Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.403526395Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.483704743Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.565475603Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.644770719Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.723217066Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.803281974Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.883394978Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:06.963547406Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.043333305Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.126773479Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.203511281Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.283355389Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.364579434Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.443669269Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.523266625Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.603328685Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.698294785Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.780820558Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.859026041Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:07.940746918Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.019691249Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.099574333Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.179306953Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.261261109Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.3394112Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.419352812Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.499320728Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.57924154Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.65911032Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.73902422Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.820771656Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.899020339Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:08.994971272Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.075366868Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.155221504Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.23534494Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.315301368Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.397308165Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.491028344Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.571300996Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.651877968Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.73165718Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.811464776Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.892928756Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:09.990065002Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.067717908Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.147332096Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.242452148Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.323568641Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.403360844Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.483412376Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.564009221Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.644671633Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.738905221Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.819229553Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.899249117Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:10.994695409Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.075129501Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.162524845Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.250889789Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.331249641Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.411003477Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.491090017Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.571323245Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.651293881Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.734909575Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.812351441Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.891396989Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:11.971189161Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.051583061Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.132767265Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.210654892Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.294337658Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.371608516Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.451563184Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.531026876Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.6112074Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.691002835Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.771203967Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.854579885Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:12.934475033Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.011145507Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.091670831Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.171334875Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.251198247Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.331647443Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.411201727Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.490886474Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.570960374Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.652822595Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.731373166Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.810883578Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.891825286Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:13.988491387Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.067299847Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.147033522Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.242949191Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.322693971Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.403181855Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.483396075Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.563588183Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.643078466Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.738207159Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.818938083Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.899211855Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:14.994649955Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.077806033Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.156727388Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.235262823Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.314915987Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.395019999Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.490573331Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.571068192Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.65111502Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.732149688Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.811325699Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.891488271Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:15.986642276Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.06751624Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.147002492Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.244660305Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.322986012Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.402406024Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.48292866Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.564997249Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.643411756Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.723438616Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.805663749Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.883496304Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:16.962992955Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.043391271Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.122867507Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.203003743Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.283107403Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.365977177Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.443009827Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.522491374Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.602980283Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.683394759Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.76283333Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.843002686Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:17.924304811Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.003808791Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.08310413Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.162740494Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.242896378Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.322867718Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.403261106Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.484881119Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.563433674Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.651593082Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.738867786Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.818772022Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.899073794Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:18.99503423Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.078378916Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.155077998Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.234595066Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.314647238Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.394948626Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.490259302Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.570807538Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.658612611Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.746380595Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.826984799Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.906817035Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:19.987012887Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.067237411Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.146930543Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.243942276Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.323048623Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.402814971Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.483450695Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.562752787Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.642543263Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.738486259Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.818880287Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.898765227Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:20.994170656Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.074786188Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.154701048Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.234829764Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.314765872Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.399509022Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.49099144Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.571379612Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.65108948Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.731542484Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.81073664Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.890761068Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:21.9711886Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.050929092Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.131213296Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.210906299Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.290725927Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.370913587Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.450627327Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.533694797Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.611043287Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.690964963Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.770659567Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.850665147Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:22.93005543Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.01067557Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.092213183Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.170706666Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.251076214Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.330958626Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.411150254Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.49057177Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.570634022Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.652322387Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.731524478Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.810808074Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.89115615Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:23.986016714Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.066780374Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.146675714Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.244261591Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.323648515Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.402707822Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.483076731Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.562976294Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.643341075Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.737710534Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.820202868Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.898912319Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:24.994259827Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.073879999Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.154717803Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.234712407Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.314669251Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.398617937Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.490451555Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.570915728Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.650694779Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.730971944Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.810670739Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.892096096Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:25.97504299Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.066042879Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.154340176Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.24177264Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.322310412Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.417580416Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.500197326Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.580515994Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.659246437Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.738305233Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.818329884Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.898631625Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:26.979087157Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:27.058322336Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:27.138526732Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:27.221561562Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:27.313877356Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:27.394390489Z", "value": 67.8},
{"timestamp": "2024-03-27T03:18:27.474606949Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:27.555181809Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:27.637552478Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:27.803346713Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:27.890303081Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:27.970339637Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.050129921Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.130235469Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.28514669Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.38749449Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.46764423Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.549637011Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.627861342Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.723703186Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.809129153Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.882601834Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:28.980225055Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.061060396Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.139453495Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.233560458Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.316541944Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.400159878Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.491003768Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.575379366Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.650578127Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.730888731Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.810923975Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.894985206Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:29.987747112Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.067228116Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.147333312Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.242525748Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.322933216Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.40254494Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.481870936Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.564283109Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.641887568Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.741755654Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.818722417Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.900056733Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:30.994087729Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.074886205Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.154359369Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.234261685Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.314248705Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.394784845Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.489840417Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.571113774Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.650385305Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.730108549Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.810590001Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.891434622Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:31.970908041Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.049865109Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.131287361Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.212233326Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.289837688Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.370573221Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.451256753Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.529723676Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.610519913Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.689816372Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.771689249Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.850011948Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:32.930253016Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.013503334Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.090998032Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.170154076Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.250024072Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.329810804Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.414174338Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.490626924Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.571796856Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.650108483Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.731956752Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.810238779Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.890338375Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:33.985339708Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.06625092Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.150151766Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.241874568Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.322071476Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.401744416Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.483896365Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.562561816Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.641657956Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.723245937Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.803054749Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.88178564Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:34.978377661Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.058632745Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.140572886Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.233499977Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.317236375Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.393819169Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.489403061Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.570047714Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.649815726Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.73085129Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.810004038Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.892701971Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:35.985690438Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.065697906Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.145661694Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.226270762Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.305655318Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.385699426Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.482345271Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.561849154Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.642166287Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.721730682Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.801864198Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.881628242Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:36.961520414Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.045378956Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.121826006Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.217440491Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.297637175Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.377689955Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.458379343Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.538421147Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.618763431Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.700814516Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.778199102Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.858901195Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:37.937966934Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.017659842Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.09811547Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.17876985Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.257808966Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.337607282Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.41781187Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.497555498Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.577755222Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.659290786Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.741636624Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.81900937Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.898276358Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:38.993272346Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.07382999Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.154547122Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.237058944Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.314193962Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.39409263Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.490073547Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.570587991Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.650174499Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.732328048Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.811694011Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.890627623Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:39.985129659Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.066182055Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.145670899Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.225705055Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.305374347Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.389104409Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.489640624Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.582075619Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.657651116Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.738748441Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.817645828Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.89762488Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:40.998906664Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.076552818Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.154224893Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.233883593Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.315297717Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.394562881Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.489553205Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.575864548Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.656283089Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.73124393Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.809444101Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.889465169Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:41.969892861Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.051068617Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.130073397Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.217621093Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.305713141Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.400608458Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.481490006Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.562889027Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.641770478Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.726683389Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.802960711Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.883669747Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:42.961535998Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.044490891Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.12170767Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.201620066Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.283984335Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.362115418Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.442717222Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.524785971Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.607899841Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.698973651Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.780407904Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.859043243Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:43.93764975Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.01864061Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.097792302Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.178746458Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.257855814Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.345037206Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.440037258Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.516671316Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.598071265Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.678471341Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.782546342Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.865779092Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:44.961158472Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.048956664Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.137012009Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.217677205Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.300181666Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.377622605Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.474078114Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.554586222Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.643037599Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.729632238Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.811515227Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.891605415Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:45.985893179Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.066871432Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.147121076Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.244298057Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.322082804Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.402001024Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.485044237Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.561790168Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.641510051Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.721329487Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.808752351Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.89745Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:46.977589884Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.059666185Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.137434036Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.227868262Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.313023668Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.403448806Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.490419862Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.578689478Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.667008087Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.745441346Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.826282958Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.908974204Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:47.994400139Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.086049821Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.162529383Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.246782933Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.321893311Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.401515306Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.481229526Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.569153127Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.659099384Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.738206915Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.821239313Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.897814843Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:48.993826448Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.077116958Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.157075626Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.233567572Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.31377824Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.394237228Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.489596992Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.569405324Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.650485273Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.745573837Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.825494969Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.905739909Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:49.989656051Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.067686718Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.146600745Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.240707229Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.321365065Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.401672342Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.485171651Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.602626756Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.691378357Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.769791296Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.849562348Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:50.929124663Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.009423044Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.0906468Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.173968446Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.264595664Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.345316892Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.426350025Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.514225177Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.603027082Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.681583477Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.761270657Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.841233837Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:51.923320954Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.004315782Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.081997809Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.161463261Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.240931752Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.321246964Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.40124576Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.481693837Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.564454394Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.641325028Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.72140264Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.801280124Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.881166952Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:52.961097908Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.041116256Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.122367725Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.201197528Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.282093925Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.361256208Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.441846268Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.521823464Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.60138914Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.685293282Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.762175884Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.841633048Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:53.921677252Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.001809584Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.081222076Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.161550344Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.244578517Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.321564864Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.401068396Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.48182348Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.561623236Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.642207216Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.736535396Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.819842322Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.897640668Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:54.994482354Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.074267646Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.153670889Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.233098165Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.313489441Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.394613966Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.494450276Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.569831278Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.649283162Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.72976439Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.80940517Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.889232701Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:55.98759842Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.065944031Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.145403146Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.240714591Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.321488523Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.401408023Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.496591563Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.580494617Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.657277796Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.737791088Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.823202175Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.897455624Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:56.977026035Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.059661185Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.1375635Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.216967319Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.298143012Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.380091441Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.458293532Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.537880392Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.617891988Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.697560415Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.777107211Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.857645399Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:57.937616387Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.017278255Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.097660923Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.177403079Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.257637939Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.337651711Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.417337227Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.497814423Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.577755811Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.657510191Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.736853499Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.819970152Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.897045139Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:58.992727623Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.073429972Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.153041024Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.233156876Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.313007447Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.395637029Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.48896444Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.570788165Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.650526961Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.748748071Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.825461905Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.907634206Z", "value": 67.9},
{"timestamp": "2024-03-27T03:18:59.986366346Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.065253333Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.145485537Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.245199Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.321425378Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.401256878Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.496432866Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.578403343Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.657070618Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.73682663Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.81692805Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.897029694Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:00.992829779Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.074845536Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.154854476Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.235878265Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.313153923Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.392727087Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.488682052Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.569332816Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.649079708Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.729825Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.809083252Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.889505248Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:01.968620107Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.049028216Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.129122308Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.210513936Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.289186588Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.369219912Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.449021076Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.52914848Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.609543756Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.690589304Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.771055941Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.849155696Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:02.929053883Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.008732839Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.088928435Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.169305568Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.248667755Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.333059578Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.409667012Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.489173519Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.569266331Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.65016036Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.744771868Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.825077672Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.907313525Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:03.985769664Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.067714158Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.144928152Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.240310476Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.321034073Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.401413669Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.498779867Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.57714359Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.657113202Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.736900222Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.817176938Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.897107862Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:04.992600938Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.074387159Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.15261645Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.233470287Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.313119514Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.39320487Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.489005243Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.573739786Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.652288565Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.745631656Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.824923412Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.905043808Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:05.986545165Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.065834008Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.145464516Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.246403036Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.321662917Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.401207665Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.496526533Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.576957201Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.657030973Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.736909865Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.81861871Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.897231457Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:06.976864589Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.056964697Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.137060197Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.217101169Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.296669533Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.383871533Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.472397758Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.555631179Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.634622999Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.719322566Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.793411022Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.873796858Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:07.955497607Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.033089906Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.113049374Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.192966058Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.273378806Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.352624482Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.43247451Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.513166298Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.592881606Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.672862098Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.752757694Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.832926538Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.91287471Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:08.992895554Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.07688744Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.153217786Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.239475465Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.313631986Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.393209822Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.488491378Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.569003999Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.650390059Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.744333215Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.824811851Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.904945111Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:09.985225092Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.064945263Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.145041788Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.241105936Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.322021629Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.409165869Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.496408445Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.577337193Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.656654453Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.737079649Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.818980046Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.896946841Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:10.992674606Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.07299225Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.153165062Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.235408467Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.313099326Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.401961391Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.488310942Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.568824139Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.648278038Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.729097795Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.809133775Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.890209723Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:11.972725513Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.049275283Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.129003711Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.209198059Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.289324567Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.368775235Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.448666159Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.53093654Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.609156999Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.688880243Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.768527454Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.848838507Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:12.928897495Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.008799651Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.090141711Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.169105019Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.249100007Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.329026611Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.408742527Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.488697643Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.568892855Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.649242915Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.744239927Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.824843395Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.905049168Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:13.985340284Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.070080362Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.145258708Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.240599176Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.321100276Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.400906784Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.496402101Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.576900065Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.657254733Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.739148986Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.816964229Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.896744433Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:14.992224582Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.072646738Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.152628478Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.234211755Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.31292527Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.392735618Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.48814351Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.568595299Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.649485039Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.744073987Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.824856784Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.9062423Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:15.985274056Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.064527539Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.144620224Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.240212628Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.320547296Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.400601516Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.496328737Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.576791501Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.656611225Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.736694309Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.816457105Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.896789469Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:16.978047658Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.056947253Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.136743041Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.216722253Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.296955961Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.376699077Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.457091122Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.538808351Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.618710122Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.696595765Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.776216129Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.856500589Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:17.936598233Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.018538566Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.096460497Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.179950527Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.256185193Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.336763318Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.416651233Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.497220654Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.576528953Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.656537893Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.737752946Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.816591006Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.896562314Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:18.992106814Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.072861419Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.151806774Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.232739746Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.315436208Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.392745242Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.488001615Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.568539003Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.652594889Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.744475356Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.824605736Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.910574583Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:19.985349857Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.064972332Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.144492248Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.244689455Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.321096409Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.401245445Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.497588762Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.577299878Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.65648117Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.737388062Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.816325258Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.897246198Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:20.992333227Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.077224281Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.152915683Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.233551983Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.312275963Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.392116263Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.488110651Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.568024071Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.649314516Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.728147743Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.808150347Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.888576344Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:21.968451972Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.049261264Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.128457916Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.209237352Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.287981203Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.369677024Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.448163212Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.529458968Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.60846714Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.688296592Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.7695375Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.848420616Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:22.929540405Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.00827168Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.088357676Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.168318648Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.249276996Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.329686065Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.408423772Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.488510696Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.56874738Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.648276832Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.730488333Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.808464376Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.891351942Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:23.984056921Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.064221829Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.144300561Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.239890854Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.320914802Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.40041875Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.49913586Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.576557663Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.656173579Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.736584023Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.816104515Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.896378639Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:24.991783555Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.0737476Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.1525135Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.232516264Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.312830996Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.392275712Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.487921812Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.568612833Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.649697933Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.743917377Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.824784622Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.904578234Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:25.985216294Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.06433813Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.147359647Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.240151538Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.320351326Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.401034731Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.495895551Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.576448395Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.655780887Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.737470276Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.816348911Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.896183355Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:26.976771624Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.056665588Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.136472416Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.215955403Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.299968762Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.375983651Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.455982735Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.574675505Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.648074937Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.730323686Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.813309012Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.889401086Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:27.96868177Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.048022485Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.128053761Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.208291789Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.288266394Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.371090759Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.450696051Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.528289662Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.608360746Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.688518582Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.768365666Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.847735725Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:28.928378138Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.009404646Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.088248722Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.168129918Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.24841153Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.32814639Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.408078818Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.488653838Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.569377211Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.647942758Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.727907986Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.808516798Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.891164396Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:29.984688415Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.064992587Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.147480217Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.239425035Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.320583544Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.400055332Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.496403353Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.576243653Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.656330385Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.73775971Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.816252169Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.896194357Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:30.991088809Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.071359765Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.152240642Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.232445518Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.31318249Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.393118982Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.487575002Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.568180999Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.647840531Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.728993919Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.807945611Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.890876088Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:31.968759331Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.047921615Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.127914683Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.207982535Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.288381267Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.368724895Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.451053869Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.528267319Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.607928707Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.687958639Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.768061787Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.85009364Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:32.928455732Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.00942688Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.088374636Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.168426968Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.248578532Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.327960111Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.408460188Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.488223336Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.569551156Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.648262976Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.72843934Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.80789372Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.888205988Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:33.983731672Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.064223781Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.146045298Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.241653318Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.32000133Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.39976915Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.495280754Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.576085055Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.656018411Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.737351767Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.816208163Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.89558107Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:34.991453763Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.071826607Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.15183542Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.232225096Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.312663956Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.392175648Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.487570004Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.567816641Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.647743853Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.728969145Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.809831238Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.889216913Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:35.983650661Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.063930194Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.144294462Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.23939333Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.320139839Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.399428842Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.497083808Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.576324876Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.656029112Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.736186084Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.815763216Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.896907004Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:36.976045608Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.057367125Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.136021696Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.21570046Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.29626252Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.375929188Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.456106736Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.542380512Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.616527848Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.695240532Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.775691008Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.855934828Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:37.935750264Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.015863108Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.09937637Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.176136765Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.256662249Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.335842261Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.416089569Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.495836301Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.57512556Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.655873093Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.736512945Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.815750429Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.895932105Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:38.991373181Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.071898602Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.15195695Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.234814691Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.312034414Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.39207273Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.487448015Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.567799675Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.647375303Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.731270613Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.811011169Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.888619595Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:39.983677984Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.063717388Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.143712344Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.239392653Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.319514745Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.403718663Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.495361498Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.575783462Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.655869202Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.735873438Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.81568257Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.895978326Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:40.992550827Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.071880279Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.151601699Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.232092559Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.311883451Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.391761991Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.487204636Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.570115881Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.648310772Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.728846913Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.810035053Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.889693113Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:41.96760378Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.047665072Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.129502589Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.207643432Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.288088693Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.36746064Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.447734701Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.527539161Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.607537957Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.69070789Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.767817693Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.847199753Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:42.927652469Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.007569921Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.087777517Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.167625113Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.247734437Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.327629841Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.408274782Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.488396842Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.567322517Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.647878946Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.743667382Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.82624218Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.903112334Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:43.984066619Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.063912231Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.144068115Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.239088423Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.319607283Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.402651745Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.495309108Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.575625088Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.655701773Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.735534905Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.815983109Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.896168273Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:44.991724262Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.071962834Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.151613246Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.231998794Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.311641558Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.391602466Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.487061814Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.567307971Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.647424559Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.727969083Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.807736071Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.889028116Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:45.983079848Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.063176084Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.146117153Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.239206933Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.319639009Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.399978029Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.49547005Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.576135054Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.65562521Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.738170215Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.815914738Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.89552515Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:46.975786826Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.057081271Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.13530781Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.215508142Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.297482268Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.375765703Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.455532531Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.535397951Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.615595595Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.696704535Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.775464003Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.85804728Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:47.935488731Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.015578567Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.096185427Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.175485119Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.254931051Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.335284119Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.416264356Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.495762256Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.575466491Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.655378055Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.735884148Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.815538592Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.896273068Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:48.991040576Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.071249101Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.151809881Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.231957029Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.311181105Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.391696925Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.48866549Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.567541822Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.647425866Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.728448951Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.807507138Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.887617614Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:49.983429731Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.064267951Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.142960187Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.22575524Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.303459443Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.383142879Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.478875284Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.558940704Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.63969198Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.741817861Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.830672822Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:50.9802426Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.055144241Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.135228765Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.230269586Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.310987262Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.39084257Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.486911967Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.567375947Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.64755116Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.726868131Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.806870799Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.887912764Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:51.977892622Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.062805532Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.142869097Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.222761749Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.302651873Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.383136653Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.468887196Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.544120102Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.623447665Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.702779229Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.783205385Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.863174325Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:52.943309793Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.025520079Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.103101593Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.182909285Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.263003346Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.342936414Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.422891562Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.503822422Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.585491875Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.663164238Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.74336217Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.823853575Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.904109011Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:53.984218783Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.064923179Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.145821592Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.238856523Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.319013399Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.39944506Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.494792568Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.575249509Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.655632881Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.736643133Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.815150313Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.895306165Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:54.991060138Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.072133558Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.151928514Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.232189102Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.312081978Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.39154583Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.487131323Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.567379751Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.647253587Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.742807432Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.839171165Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.922562955Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:55.999434709Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.08022717Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.159748109Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.24054793Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.319257989Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.401843571Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.496084007Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.575372306Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.655054782Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.735017674Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.815299383Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.89459133Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:56.975600303Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.060736446Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.135350311Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.215765587Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.294993407Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.374712651Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.458485881Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.539284614Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.615773616Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.694565243Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.774947975Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.85524322Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:57.93620192Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.014960396Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.094752984Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.175020484Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.255097776Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.334801084Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.414651432Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.49476162Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.574648288Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.6548891Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.737653466Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.815140549Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.895779217Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:58.990053093Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.071383538Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.151937054Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.232177098Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.314400664Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.391159522Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.486629655Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.566882435Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.646792591Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.728126044Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.807079143Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.88769682Z", "value": 67.9},
{"timestamp": "2024-03-27T03:19:59.982877224Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.062839924Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.157798728Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.275509033Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.351371187Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.431396863Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.510609675Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.591373847Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.670968643Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.753165712Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.831429724Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.912313672Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:00.992204212Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.073797953Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.169187958Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.267328108Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.376186728Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.470314524Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.55070708Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.64237481Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.730578027Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.808239862Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.887780514Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:01.967007181Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.062612642Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.146606672Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.227989853Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.306896681Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.383058323Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.462838207Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.542594571Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.623236983Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.702911459Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.784809904Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.864558492Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:02.942714215Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.023500308Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.103995296Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.183249196Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.262398295Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.358658188Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.439050041Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.51854202Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.598370768Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.678499773Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.760519882Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.854072989Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:03.93807374Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.014533462Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.095804707Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.174877806Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.256034811Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.338237928Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.417171476Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.502036642Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.589580947Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.670458079Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.751083628Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.830256535Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.910607492Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:04.990541776Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.07443027Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.151158984Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.231112308Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.311131424Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.390240236Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.486575873Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.568018478Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.647835738Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.744046127Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.841101796Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.918266223Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:05.998075003Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.078308967Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.164262871Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.238756992Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.31837902Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.398869016Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.494208236Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.574025816Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.654057413Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.734447185Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.815509918Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.894486249Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:06.974728917Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.055153986Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.134084781Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.214046681Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.299561384Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.377210803Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.454242974Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.534686762Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.61387263Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.693851874Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.775202126Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.855146587Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:07.943901483Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.029624283Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.110080519Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.189968947Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.270239583Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.350859532Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.432017657Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.511234244Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.590773904Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.670138108Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.75025412Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.830442388Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.909681312Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:08.991363565Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.074682331Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.15013338Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.230468433Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.310072573Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.390012009Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.485793117Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.566780138Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.651259897Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.741764682Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.823366839Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.902181571Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:09.982578799Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.062206779Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.142370791Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.224790613Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.302849248Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.382255564Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.477516128Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.558116749Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.638008825Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.718467653Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.800084498Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.877881181Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:10.97364181Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.053787934Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.133720458Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.214373526Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.294329442Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.374056654Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.470104963Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.550295919Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.630102235Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.713652425Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.79047522Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.870212832Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:11.950694188Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.030226968Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.110048612Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.191017361Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.26987062Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.354816075Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.434847863Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.510370849Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.590100685Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.670484793Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.750042725Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.830077105Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.91096067Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:12.992603403Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.080000891Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.166228618Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.246519927Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.32573837Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.406639215Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.485816538Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.56867716Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.646002739Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.726016447Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.806792043Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.885794615Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:13.981290124Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.062089912Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.143790373Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.238097625Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.319421478Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.39898901Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.494362406Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.574858291Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.654569151Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.736548076Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.814388247Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.894947139Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:14.989864664Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.07045274Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.149808944Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.23056006Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.312050601Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.390394709Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.485761897Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.566254357Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.64625293Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.741685558Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.822411203Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.902420559Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:15.982656571Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.063093255Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.143196884Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.23785972Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.31762194Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.398115008Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.494016341Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.574226209Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.65498363Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.735495674Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.814568326Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.894757074Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:16.974441694Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.055529323Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.134659574Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.214415266Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.29462955Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.37436841Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.454919047Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.537106324Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.616468736Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.694205675Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.778268281Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.854188611Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:17.933751855Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.014832796Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.094766984Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.175164372Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.254168192Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.334342028Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.414725976Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.49353706Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.573775568Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.654494652Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.739042731Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.816889238Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.894372417Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:18.989355253Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.072522883Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.149810541Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.23061193Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.317361578Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.406169083Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.486537127Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.565719155Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.646515039Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.741702324Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.822382176Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.904160141Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:19.982963641Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.063548389Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.142278865Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.238678278Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.321117523Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.398233662Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.497555669Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.575345279Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.653743211Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.735253336Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.814667011Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.909698712Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:20.99057898Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.070638833Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.150044412Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.235500652Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.311589526Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.389699425Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.485036245Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.566645282Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.646426254Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.725435066Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.805778566Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.885802962Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:21.966143198Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.046230923Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.126835031Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.207309603Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.286141743Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.370554429Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.446040935Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.527392628Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.606178911Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.686314316Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.766871192Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.846304356Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:22.926729584Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.005431004Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.086046408Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.166263956Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.247571745Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.326274189Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.40552188Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.485771941Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.565781233Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.646039965Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.726641193Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.80773967Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.88680973Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:23.982123542Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.063091075Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.142743375Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.238170915Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.320027217Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.39845366Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.49351576Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.575114237Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.654367113Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.733324149Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.813624769Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.893798221Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:24.994962789Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.069985742Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.150709851Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.231010567Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.310193139Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.390001983Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.485821076Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.567643233Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.646351244Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.741203104Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.821689773Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.902172345Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:25.982606374Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.073327032Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.160907656Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.238820243Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.321778113Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.398071819Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.493395775Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.574472652Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.654086456Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.735181669Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.814958897Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.893809116Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:26.974014152Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:27.055170485Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:27.133405248Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:27.214484269Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:27.296020858Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:27.374600293Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:27.453689233Z", "value": 67.9},
{"timestamp": "2024-03-27T03:20:27.533612125Z", "value": 68},
{"timestamp": "2024-03-27T03:20:27.616310187Z", "value": 68},
{"timestamp": "2024-03-27T03:20:27.693883157Z", "value": 68},
{"timestamp": "2024-03-27T03:20:27.773839682Z", "value": 68},
{"timestamp": "2024-03-27T03:20:27.87247004Z", "value": 68},
{"timestamp": "2024-03-27T03:20:27.950324547Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.030507023Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.149762417Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.236823649Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.31801083Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.398555226Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.478977831Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.55775285Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.637511486Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.733140499Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.813769631Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.893637291Z", "value": 68},
{"timestamp": "2024-03-27T03:20:28.989744256Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.069628524Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.149735385Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.230619013Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.309588497Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.390128797Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.485738098Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.56636195Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.649132684Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.741347455Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.822034539Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.901874583Z", "value": 68},
{"timestamp": "2024-03-27T03:20:29.98245978Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.066968498Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.14249462Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.248039862Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.335592039Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.414077202Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.494930079Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.574546858Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.65381295Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.73386813Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.814636879Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.893773467Z", "value": 68},
{"timestamp": "2024-03-27T03:20:30.989413199Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.069342715Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.149785736Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.230277972Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.311108225Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.39319131Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.485422273Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.565873709Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.645969274Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.725566245Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.80614085Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.886515102Z", "value": 68},
{"timestamp": "2024-03-27T03:20:31.96890382Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.046284694Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.126068354Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.206137935Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.285668154Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.365214534Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.445780883Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.52699712Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.605669995Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.685130007Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.766222212Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.845692943Z", "value": 68},
{"timestamp": "2024-03-27T03:20:32.925512699Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.006129544Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.087130805Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.16609184Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.246219116Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.325787384Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.405603268Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.486752145Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.566457661Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.647650762Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.741083677Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.821606058Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.901832438Z", "value": 68},
{"timestamp": "2024-03-27T03:20:33.981801154Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.061773614Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.141467162Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.237692175Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.317646971Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.397492967Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.493082684Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.574063113Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.655167638Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.736881411Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.813464621Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.893533049Z", "value": 68},
{"timestamp": "2024-03-27T03:20:34.98916587Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.070074267Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.149428678Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.230187667Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.312503328Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.389789387Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.484943295Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.565784556Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.645590712Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.743046254Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.822529178Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.903236614Z", "value": 68},
{"timestamp": "2024-03-27T03:20:35.981768082Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.06144787Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.143197483Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.236911838Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.317001195Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.398331127Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.496030413Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.573614776Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.65338858Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.73350376Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.813146268Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.893462729Z", "value": 68},
{"timestamp": "2024-03-27T03:20:36.973596789Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.060958117Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.148629365Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.229352994Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.310990383Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.389470682Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.469223014Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.549392307Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.631780064Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.709273931Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.791094104Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.868894403Z", "value": 68},
{"timestamp": "2024-03-27T03:20:37.949789519Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.029484059Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.109456712Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.190859924Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.269422944Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.349714252Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.4294958Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.509336932Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.589556976Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.670199325Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.750731049Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.829333557Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.909362177Z", "value": 68},
{"timestamp": "2024-03-27T03:20:38.989478797Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.069155321Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.149360677Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.23009701Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.317809378Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.404874834Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.485329503Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.565277227Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.64702524Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.74084878Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.821386872Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.902335717Z", "value": 68},
{"timestamp": "2024-03-27T03:20:39.981717553Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.061206173Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.141590025Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.23697587Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.320808844Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.39752703Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.496422925Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.573443831Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.653324803Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.735439249Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.813459164Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.893344264Z", "value": 68},
{"timestamp": "2024-03-27T03:20:40.988892252Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.071378186Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.149126197Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.229558497Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.309258061Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.388926265Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.484808014Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.565684123Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.646404327Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.726320275Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.806426848Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.885606891Z", "value": 68},
{"timestamp": "2024-03-27T03:20:41.96614908Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.045223331Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.124940175Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.205812988Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.28561572Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.368683478Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.445387328Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.525177836Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.605173048Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.685297637Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.765594289Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.844950461Z", "value": 68},
{"timestamp": "2024-03-27T03:20:42.925475177Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.005122613Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.085159905Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.165231853Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.244683097Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.325646054Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.405568978Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.486773535Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.565682666Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.645385046Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.740650347Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.821517912Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.902933797Z", "value": 68},
{"timestamp": "2024-03-27T03:20:43.9817404Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.061455068Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.141543112Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.236663453Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.316501993Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.397144373Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.494258539Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.573248727Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.653317315Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.732947407Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.813547195Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.893215111Z", "value": 68},
{"timestamp": "2024-03-27T03:20:44.989363356Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.071504618Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.149870453Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.229566561Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.309402637Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.388407704Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.484768238Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.565399962Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.645647462Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.740650459Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.821339431Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.901168851Z", "value": 68},
{"timestamp": "2024-03-27T03:20:45.981533632Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.061296844Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.143713177Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.236912237Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.317275257Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.397406277Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.492180634Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.573309894Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.653076242Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.735784416Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.815450124Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.893157975Z", "value": 68},
{"timestamp": "2024-03-27T03:20:46.973322371Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.052996207Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.133009083Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.21307428Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.294318836Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.373823232Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.453424652Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.532562008Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.613421285Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.692468048Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.772278652Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.853755369Z", "value": 68},
{"timestamp": "2024-03-27T03:20:47.933046869Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.012940545Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.093024557Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.17375257Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.253085926Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.333131826Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.414307999Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.49310929Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.573078902Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.652932546Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.733616847Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.812973211Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.893091271Z", "value": 68},
{"timestamp": "2024-03-27T03:20:48.993186622Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.070496233Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.148917652Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.229411937Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.308953708Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.389031033Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.484428205Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.567886491Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.645486342Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.740190682Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.820969191Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.901085043Z", "value": 68},
{"timestamp": "2024-03-27T03:20:49.980962175Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.061308396Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.143368025Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.236538924Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.317047513Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.396520805Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.491918873Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.572475942Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.652482354Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.734425759Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.822343248Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.908077951Z", "value": 68},
{"timestamp": "2024-03-27T03:20:50.988406219Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.072185914Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.148533668Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.233015411Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.314433919Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.389032041Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.484199485Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.565043562Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.644838134Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.724981442Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.804723758Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.886850811Z", "value": 68},
{"timestamp": "2024-03-27T03:20:51.96463415Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.044697171Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.124539455Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.204721643Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.284776727Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.364707459Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.445455888Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.525324508Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.604494088Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.6845909Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.76438576Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.845773037Z", "value": 68},
{"timestamp": "2024-03-27T03:20:52.925723769Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.007308518Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.085670577Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.164907997Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.405466594Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.324380981Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.484719406Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.244606889Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.567987964Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.645181862Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.740240923Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.820863527Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.900921107Z", "value": 68},
{"timestamp": "2024-03-27T03:20:53.98109984Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.062106764Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.142620089Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.236727149Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.316967961Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.396243621Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.492359962Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.573047014Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.653725907Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.735339328Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.813119083Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.893003831Z", "value": 68},
{"timestamp": "2024-03-27T03:20:54.988584716Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.071101081Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.149831685Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.230516433Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.310546366Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.388796489Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.484487518Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.565072234Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.646466167Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.740309803Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.823133561Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.902118244Z", "value": 68},
{"timestamp": "2024-03-27T03:20:55.981129232Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.06107446Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.140894984Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.235775836Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.316531657Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.396479381Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.494753003Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.572762934Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.652522786Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.732473871Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.813026331Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.893093959Z", "value": 68},
{"timestamp": "2024-03-27T03:20:56.973162004Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.0533616Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.133008044Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.212622904Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.292647172Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.372202Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.452712796Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.534145481Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.613209941Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.692707873Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.776507439Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.853217913Z", "value": 68},
{"timestamp": "2024-03-27T03:20:57.934457926Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.01660066Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.094665951Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.172505866Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.252185814Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.33231389Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.412122158Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.493120379Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.573182535Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.655130324Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.733453119Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.812972875Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.892826199Z", "value": 68},
{"timestamp": "2024-03-27T03:20:58.98835326Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.068312344Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.148788837Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.228664785Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.308166525Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.389202442Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.484047166Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.564293866Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.645536183Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.739920171Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.821014136Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.902583941Z", "value": 68},
{"timestamp": "2024-03-27T03:20:59.981766833Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.061523165Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.156299665Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.236374525Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.315994089Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.399096151Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.491845674Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.571956343Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.652813027Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.732600943Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.8131655Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.892622888Z", "value": 68},
{"timestamp": "2024-03-27T03:21:00.988698429Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.068552777Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.148480789Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.228893121Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.308555629Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.388423257Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.484350574Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.565722523Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.644035335Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.724441171Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.804470527Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.884963692Z", "value": 68},
{"timestamp": "2024-03-27T03:21:01.964512824Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.044690756Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.126173745Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.20462358Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.284412712Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.367206038Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.444890465Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.524522285Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.604654777Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.686546406Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.765423474Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.844503742Z", "value": 68},
{"timestamp": "2024-03-27T03:21:02.924604426Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.004325334Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.084362114Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.16452587Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.245677339Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.324480615Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.404220179Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.484478815Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.564420555Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.644475383Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.74007886Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.822533978Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.900811461Z", "value": 68},
{"timestamp": "2024-03-27T03:21:03.981470353Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.060773981Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.140494601Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.235841214Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.316408234Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.399377272Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.492578924Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.572772984Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.652568676Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.732740496Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.813331613Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.89199332Z", "value": 68},
{"timestamp": "2024-03-27T03:21:04.98961571Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.071159883Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.148870518Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.228966658Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.308383374Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.388420026Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.484000751Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.565444444Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.644403784Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.740575709Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.820454569Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.899937621Z", "value": 68},
{"timestamp": "2024-03-27T03:21:05.980191745Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.06100443Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.142637531Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.236091119Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.316456283Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.396846951Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.492414844Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.572438472Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.652425333Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.73740234Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.812986861Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.892589817Z", "value": 68},
{"timestamp": "2024-03-27T03:21:06.972521573Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.052941746Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.131851453Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.212389386Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.294793367Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.373148451Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.452350094Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.533575035Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.612677255Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.692030419Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.772388959Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.852491115Z", "value": 68},
{"timestamp": "2024-03-27T03:21:07.932421848Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.012139428Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.091961168Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.172396956Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.252365352Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.3322525Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.413455937Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.494909998Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.572622937Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.652833701Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.73277205Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.812333406Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.892576746Z", "value": 68},
{"timestamp": "2024-03-27T03:21:08.98786339Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.068641707Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.147637367Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.228520291Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.308490896Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.388543868Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.484921841Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.564425181Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.644148393Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.739839134Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.82038721Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.900487831Z", "value": 68},
{"timestamp": "2024-03-27T03:21:09.98217626Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.062448368Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.140357147Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.235757104Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.316127132Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.395887624Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.491631645Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.572368138Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.65340863Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.732720194Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.812220814Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.892580347Z", "value": 68},
{"timestamp": "2024-03-27T03:21:10.988085167Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.069599772Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.148324936Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.230323669Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.30834Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.387704908Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.483616385Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.564455598Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.644022906Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.725386759Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.809387797Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.884555967Z", "value": 68},
{"timestamp": "2024-03-27T03:21:11.964305355Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.044189175Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.124201539Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.204134639Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.284518139Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.37291918Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.459651708Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.541090217Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.620203093Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.699937345Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.779949805Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.860088985Z", "value": 68},
{"timestamp": "2024-03-27T03:21:12.941423622Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.020325106Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.100059934Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.181465227Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.25970495Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.339934787Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.420067247Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.500547099Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.580010407Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.659994803Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.74003024Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.820055884Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.899998488Z", "value": 68},
{"timestamp": "2024-03-27T03:21:13.980901573Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.062468914Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.140163389Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.235621009Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.315876926Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.395734794Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.491422143Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.571800523Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.654042584Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.732047812Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.811826352Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.891900892Z", "value": 68},
{"timestamp": "2024-03-27T03:21:14.987628273Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.069469982Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.148169289Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.229650934Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.308034306Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.387716686Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.483449795Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.564495823Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.644318428Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.739383472Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.827610241Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.915502417Z", "value": 68},
{"timestamp": "2024-03-27T03:21:15.99588739Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.076846635Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.156026422Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.236008674Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.316472527Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.39788758Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.491556208Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.571606364Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.651311688Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.731833268Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.811970881Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.891990445Z", "value": 68},
{"timestamp": "2024-03-27T03:21:16.973471578Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.051969669Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.131922065Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.211767998Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.291932266Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.371970678Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.452267906Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.534108048Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.612292283Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.691477927Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.771382099Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.851572063Z", "value": 68},
{"timestamp": "2024-03-27T03:21:17.931873515Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.012272664Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.092176036Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.172104976Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.251914524Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.33201556Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.411780117Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.491788161Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.572564749Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.654305819Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.732554758Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.811632497Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.892670526Z", "value": 68},
{"timestamp": "2024-03-27T03:21:18.987754675Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.067806143Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.147897259Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.228441944Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.307918628Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.392827891Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.483943749Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.563956849Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.645227742Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.73952069Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.823584225Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.899435179Z", "value": 68},
{"timestamp": "2024-03-27T03:21:19.980137719Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.059909443Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.139763119Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.22027958Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.30003796Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.381428309Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.475605449Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.555765333Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.635780481Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.732467511Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.811425346Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.891848591Z", "value": 68},
{"timestamp": "2024-03-27T03:21:20.987471908Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.068025456Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.1479071Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.228139785Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.307737717Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.388459809Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.48357967Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.564091426Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.644171983Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.723809371Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.803763079Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.883646323Z", "value": 68},
{"timestamp": "2024-03-27T03:21:21.963347871Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.043794443Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.12459228Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.203657764Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.283637264Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.364149532Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.443748584Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.523823701Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.604225345Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.683620749Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.763838745Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.845489126Z", "value": 68},
{"timestamp": "2024-03-27T03:21:22.92378437Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.003610014Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.083738634Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.165754679Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.244717571Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.323365038Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.403723803Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.483829863Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.563631987Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.645293152Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.741120245Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.819795329Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.899661165Z", "value": 68},
{"timestamp": "2024-03-27T03:21:23.980071961Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.062254055Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.13986341Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.234677414Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.316760787Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.395183231Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.491447636Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.571921376Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.651894829Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.731342041Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.811549541Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.895144787Z", "value": 68},
{"timestamp": "2024-03-27T03:21:24.987417414Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.067914003Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.147480574Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.227784555Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.307064183Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.387589187Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.486445306Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.563892997Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.643627953Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.738930533Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.819458322Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.899531038Z", "value": 68},
{"timestamp": "2024-03-27T03:21:25.980018763Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.063228889Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.139641667Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.235136856Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.31558154Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.400368563Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.491193285Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.623733838Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.702472282Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.779695749Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.860014385Z", "value": 68},
{"timestamp": "2024-03-27T03:21:26.939636221Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.019596169Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.099732757Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.179496321Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.261211951Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.339757946Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.418940326Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.499191666Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.579441374Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.659005194Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.739168535Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.819353891Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.899586735Z", "value": 68},
{"timestamp": "2024-03-27T03:21:27.981171645Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.060897897Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.139707156Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.219562144Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.30144187Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.380000441Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.459464677Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.539327089Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.619494109Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.714994322Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.795613343Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.875535467Z", "value": 68},
{"timestamp": "2024-03-27T03:21:28.973109697Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.051538316Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.131527384Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.226813613Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.307748922Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.388217734Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.483145371Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.565246088Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.644007188Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.739902409Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.820446197Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.899589793Z", "value": 68},
{"timestamp": "2024-03-27T03:21:29.979577549Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.060968538Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.140683206Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.236364219Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.315217543Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.395076339Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.490465383Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.570917044Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.651779969Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.735413775Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.811640249Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.891341765Z", "value": 68},
{"timestamp": "2024-03-27T03:21:30.987017594Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.067439302Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.147578707Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.228215039Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.308473068Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.387966391Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.483744268Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.563641465Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.644067877Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.723080017Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.803182013Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.885814091Z", "value": 68},
{"timestamp": "2024-03-27T03:21:31.964086326Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.043615138Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.123411278Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.203709466Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.283668263Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.364722291Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.444743712Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.523764651Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.603562199Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.689996263Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.76384872Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.842714844Z", "value": 68},
{"timestamp": "2024-03-27T03:21:32.923508616Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.004699317Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.083188736Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.163227405Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.243298905Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.323231429Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.410440629Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.48321427Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.564963659Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.643299286Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.723791619Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.803256975Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.883118587Z", "value": 68},
{"timestamp": "2024-03-27T03:21:33.978939248Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.059297084Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.140953609Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.235264189Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.315270026Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.395719798Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.490609514Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.571435031Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.651401987Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.732362736Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.811205884Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.891143144Z", "value": 68},
{"timestamp": "2024-03-27T03:21:34.987312605Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.067583817Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.147283029Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.227965986Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.31047288Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.38769433Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.483600239Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.563215995Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.643090984Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.72369266Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.80325328Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.884339885Z", "value": 68},
{"timestamp": "2024-03-27T03:21:35.979121889Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.058600045Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.13897001Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.219878918Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.299136882Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.380122111Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.477191829Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.55567168Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.635352812Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.714667352Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.795270597Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.875399985Z", "value": 68},
{"timestamp": "2024-03-27T03:21:36.955294813Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.036496106Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.115898486Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.194754081Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.275205038Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.35515753Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.435206758Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.518532884Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.595205215Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.676305132Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.755358455Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.835026275Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.915093328Z", "value": 68},
{"timestamp": "2024-03-27T03:21:37.995598588Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.077130601Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.155686805Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.235523425Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.315281805Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.395435321Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.474937413Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.555115537Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.638021023Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.731061523Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.811040223Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.891417067Z", "value": 68},
{"timestamp": "2024-03-27T03:21:38.98720432Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.067124268Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.147477401Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.230477703Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.306906417Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.386950141Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.482590194Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.563187487Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.642904651Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.723349591Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.804250916Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.884963825Z", "value": 68},
{"timestamp": "2024-03-27T03:21:39.978946661Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.059166929Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.138944125Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.219574954Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.299173526Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.385792998Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.474927287Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.556101028Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.635138895Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.730780036Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.811049585Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.890997949Z", "value": 68},
{"timestamp": "2024-03-27T03:21:40.988016627Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.067787551Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.14709649Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.228718904Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.307707011Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.387549551Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.48221786Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.571337333Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.658482469Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.742877396Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.819180158Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.899032458Z", "value": 68},
{"timestamp": "2024-03-27T03:21:41.979302999Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.059365091Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.142152593Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.219149115Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.299070855Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.378870516Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.459031616Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.53848126Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.619583673Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.70186839Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.779216817Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.859360317Z", "value": 68},
{"timestamp": "2024-03-27T03:21:42.938842537Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.019644822Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.099108098Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.179756718Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.260673275Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.339056038Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.418274354Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.499284639Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.582068045Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.661063672Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.740788133Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.824927219Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.899738716Z", "value": 68},
{"timestamp": "2024-03-27T03:21:43.980843913Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.05896322Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.138854817Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.219454637Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.298924601Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.380731494Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.475025851Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.555684263Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.634951923Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.731443816Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.811161428Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.891633089Z", "value": 68},
{"timestamp": "2024-03-27T03:21:44.987830646Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.068248259Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.147242158Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.227623643Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.306960967Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.387258995Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.482670984Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.563067412Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.642843648Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.738014133Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.818212289Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.89886091Z", "value": 68},
{"timestamp": "2024-03-27T03:21:45.97928809Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.059193447Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.139832243Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.234803432Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.314676884Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.39473328Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.490248469Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.570695169Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.651182414Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.733321339Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.810521926Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.890427954Z", "value": 68},
{"timestamp": "2024-03-27T03:21:46.972491168Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.050750603Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.131023479Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.211044228Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.291767472Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.370877404Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.45074724Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.530795188Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.610836609Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.690522637Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.770756601Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.85272711Z", "value": 68},
{"timestamp": "2024-03-27T03:21:47.930609265Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.010780798Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.09068417Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.170866934Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.251315651Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.331552751Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.411740156Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.490879239Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.57097858Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.651283232Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.730839564Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.81104972Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.891162981Z", "value": 68},
{"timestamp": "2024-03-27T03:21:48.986256825Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.068468359Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.146952722Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.227771103Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.306949099Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.386921175Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.482360524Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.56332172Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.642929444Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.738270681Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.818995334Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.899125458Z", "value": 68},
{"timestamp": "2024-03-27T03:21:49.979390302Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.058574826Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.141664248Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.234306667Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.489864281Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.314640856Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.395364485Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.65058693Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.573620807Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.732097375Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.813120076Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.890963127Z", "value": 68},
{"timestamp": "2024-03-27T03:21:50.985637099Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.068214489Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.16184174Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.242662617Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.324058566Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.404374931Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.483331198Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.56239457Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.642180694Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.722380034Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.802455023Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.883387387Z", "value": 68},
{"timestamp": "2024-03-27T03:21:51.962520487Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.042824276Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.122193248Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.20308478Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.283460345Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.363468613Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.442253169Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.522321949Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.602314377Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.682288117Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.762515298Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.842284238Z", "value": 68},
{"timestamp": "2024-03-27T03:21:52.926616924Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.002718695Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.082883571Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.162148671Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.242312619Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.322437431Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.402634244Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.486610642Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.562249468Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.642590344Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.722907541Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.802777697Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.882682477Z", "value": 68},
{"timestamp": "2024-03-27T03:21:53.978963427Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.058996047Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.138644091Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.218914823Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.299549812Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.379093664Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.474843925Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.554568033Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.63566443Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.729704226Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.810680879Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.890660507Z", "value": 68},
{"timestamp": "2024-03-27T03:21:54.985883087Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.06664342Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.146920393Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.228479734Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.306796449Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.386630061Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.481842498Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.562402734Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.642580251Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.737766735Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.819862429Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.899353033Z", "value": 68},
{"timestamp": "2024-03-27T03:21:55.994257565Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.074708074Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.15467343Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.234500578Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.314720623Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.394616187Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.490128336Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.569851932Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.651283849Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.730810901Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.810517249Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.890797453Z", "value": 68},
{"timestamp": "2024-03-27T03:21:56.972931323Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.051520198Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.13052229Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.21088307Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.290773258Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.36986511Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.450707811Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.532333328Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.610093403Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.690935912Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.772631797Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.850797536Z", "value": 68},
{"timestamp": "2024-03-27T03:21:57.930010732Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.010753465Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.09319015Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.170406609Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.250811293Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.330075913Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.410464886Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.489826402Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.576370898Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.654097341Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.730955239Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.825544667Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.905780424Z", "value": 68},
{"timestamp": "2024-03-27T03:21:58.98640082Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.066441985Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.146405805Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.230847932Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.306536965Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.386485074Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.481778886Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.562391283Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.642281599Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.72268654Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.807421211Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.883882309Z", "value": 68},
{"timestamp": "2024-03-27T03:21:59.978305049Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.058404997Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.137738897Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.219145598Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.29820833Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.380439224Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.473452843Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.554821688Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.634097316Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.714728336Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.794828733Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.873883977Z", "value": 68},
{"timestamp": "2024-03-27T03:22:00.970722494Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.049874794Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.129670134Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.210765411Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.291075087Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.370159483Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.466009328Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.548007709Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.626760489Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.712818009Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.786888258Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.866465454Z", "value": 68},
{"timestamp": "2024-03-27T03:22:01.945832058Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.02611703Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.108917332Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.186170943Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.266318987Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.346652119Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.426690852Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.506783056Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.586234268Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.666410248Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.746538165Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.826308705Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.906087757Z", "value": 68},
{"timestamp": "2024-03-27T03:22:02.986106105Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.065863013Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.146086354Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.22692275Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.306897611Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.386267446Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.466075203Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.546215375Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.626083547Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.70659828Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.788986133Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.868444449Z", "value": 68},
{"timestamp": "2024-03-27T03:22:03.961400661Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.042412322Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.121719149Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.202814202Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.282125702Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.367533461Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.458968488Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.538238932Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.618118176Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.713140277Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.793894529Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.874227598Z", "value": 68},
{"timestamp": "2024-03-27T03:22:04.972260132Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.050188655Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.129837531Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.225655344Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.306761469Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.386582665Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.482345406Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.564880908Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.643343383Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.737735468Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.81813564Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.898160804Z", "value": 68},
{"timestamp": "2024-03-27T03:22:05.978830289Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.058201853Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.139591338Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.233587582Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.314344395Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.394161591Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.489666668Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.5698614Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.650243908Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.730830705Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.810351709Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.890172169Z", "value": 68},
{"timestamp": "2024-03-27T03:22:06.970355542Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.050277954Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.130283278Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.21269078Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.290887335Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.369596786Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.450226911Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.531851596Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.610112856Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.691034756Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.77384549Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.850154108Z", "value": 68},
{"timestamp": "2024-03-27T03:22:07.929788584Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.009856181Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.089535265Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.170596942Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.250325754Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.331680999Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.410710515Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.49010931Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.570822955Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.650228631Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.730648196Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.809877391Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.897078048Z", "value": 68},
{"timestamp": "2024-03-27T03:22:08.985501233Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.065714621Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.145749897Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.226439158Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.306234402Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.386223982Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.482365668Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.561869711Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.642906588Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.737285969Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.817859965Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.89889889Z", "value": 68},
{"timestamp": "2024-03-27T03:22:09.993355358Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.076361388Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.155974424Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.234355364Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.31430152Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.393370908Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.489679057Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.569238525Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.651539178Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.730201142Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.810399202Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.891770799Z", "value": 68},
{"timestamp": "2024-03-27T03:22:10.985350819Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.06574968Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.146563676Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.227880425Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.306006517Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.386019713Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.481485238Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.56188589Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.641561326Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.722543963Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.803333448Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.881672307Z", "value": 68},
{"timestamp": "2024-03-27T03:22:11.961806816Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.041862156Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.121651768Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.202298405Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.281846609Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.365493695Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.444799883Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.522131894Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.601708514Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.68110155Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.761382682Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.842201575Z", "value": 68},
{"timestamp": "2024-03-27T03:22:12.924928117Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.002167871Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.081865323Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.161882584Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.241847492Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.321860656Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.402162717Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.483513962Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.562562485Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.641832001Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.722399502Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.801863546Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.881719078Z", "value": 68},
{"timestamp": "2024-03-27T03:22:13.97913494Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.058609704Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.137825108Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.218299616Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.297748844Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.377700089Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.473202957Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.553566042Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.636272168Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.728963387Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.824886384Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.905541501Z", "value": 68},
{"timestamp": "2024-03-27T03:22:14.98680561Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.065765109Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.145698626Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.227730063Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.305827706Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.385992935Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.481345819Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.561766536Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.645298582Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.737238121Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.820202199Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.89778461Z", "value": 68},
{"timestamp": "2024-03-27T03:22:15.994084599Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.076733989Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.153737039Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.233646332Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.313823688Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.394619445Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.489230857Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.569668022Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.649758242Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.729880014Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.809535994Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.890502759Z", "value": 68},
{"timestamp": "2024-03-27T03:22:16.970918228Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.048974047Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.129655852Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.20956508Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.289570852Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.369806193Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.451345758Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.533045067Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.609705557Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.689624674Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.76949339Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.849477146Z", "value": 68},
{"timestamp": "2024-03-27T03:22:17.92957575Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.010800595Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.089579263Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.169797867Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.249610616Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.330281412Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.40985768Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.489771484Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.569863657Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.651248214Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.729892097Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.809784494Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.891346811Z", "value": 68},
{"timestamp": "2024-03-27T03:22:18.985406895Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.065549275Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.145511655Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.227132629Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.305465536Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.386341069Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.481213153Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.561770318Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.64133449Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.722006854Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.805130261Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.881722783Z", "value": 68},
{"timestamp": "2024-03-27T03:22:19.97712994Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.05765312Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.137517324Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.232975937Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.313306958Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.394917403Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.489111887Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.569416988Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.649376776Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.730140437Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.809230816Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.889475085Z", "value": 68},
{"timestamp": "2024-03-27T03:22:20.985800706Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.066009326Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.145568346Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.225790215Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.305294035Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.386195616Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.4815781Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.563332546Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.642388493Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.721459161Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.802817158Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.881741202Z", "value": 68},
{"timestamp": "2024-03-27T03:22:21.961502078Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.042761227Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.121442167Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.202271043Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.282340688Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.360866843Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.441827976Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.521439252Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.602529505Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.681770445Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.761510777Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.841444261Z", "value": 68},
{"timestamp": "2024-03-27T03:22:22.921806386Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.001318366Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.08158145Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.164326936Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.241565507Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.321491087Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.401391675Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.481372583Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.561346356Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.641511616Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.723546926Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.801664217Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.881768485Z", "value": 68},
{"timestamp": "2024-03-27T03:22:23.97732809Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.057385958Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.138840307Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.233003304Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.316981494Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.393516928Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.489247605Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.569809954Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.649363406Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.729102778Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.809285895Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.890353619Z", "value": 68},
{"timestamp": "2024-03-27T03:22:24.985011208Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.065340173Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.145146283Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.225605354Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.3052706Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.38527943Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.483881092Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.561312162Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.640724832Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.723425694Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.801359325Z", "value": 68},
{"timestamp": "2024-03-27T03:22:25.881097819Z", "value": 68},
{"timestamp": "2024-03-27T03:22:36.136564657Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.2173452Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.297679343Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.376582702Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.477829836Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.553086091Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.632794666Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.712929321Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.792957992Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.872832647Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:36.957510566Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.033281028Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.113680579Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.193090114Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.272732097Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.3530136Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.433770303Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.515291518Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.593180349Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.673759164Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.752320827Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.833078778Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.912803737Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:37.992707736Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.077087767Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.15295231Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.232888981Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.313192628Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.393118451Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.47334229Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.553146449Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.633158832Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.728317295Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.808809646Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.888767917Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:38.984647596Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.064993291Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.145699178Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.226321129Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.305865352Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.384849095Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.481466022Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.561552037Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.64542522Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.736936771Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.820386626Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.897246305Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:39.992532608Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.073140959Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.153849087Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.23345491Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.312957821Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.395792988Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.488605019Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.569721242Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.648773594Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.729384185Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.808799288Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.888829367Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:40.990332502Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.065049461Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.145629781Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.225142644Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.305392243Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.384673682Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.480351953Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.562745009Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.640779152Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.720553871Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.800621966Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.88026059Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:41.960489901Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.040582892Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.12701582Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.201179115Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.280700618Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.360683306Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.440637577Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.52058068Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.600585704Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.682592359Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.760585382Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.84052247Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:42.921162021Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.000638564Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.080196516Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.160468291Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.242691523Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.32062221Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.400547489Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.480902177Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.560496672Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.640469056Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.720950879Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.80379123Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.88087267Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:43.975936605Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.056352861Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.136194364Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.217248412Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.296589307Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.383987195Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.472215066Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.553028954Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.632961753Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.72837964Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.809171608Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.889284439Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:44.987796023Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.064629366Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.14470991Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.225081814Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.304518837Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.384664693Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.483733556Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.561847956Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.640634067Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.720900915Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.800483346Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.880539602Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:45.976058354Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.056488049Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.139950033Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.232528944Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.312525104Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.392347568Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.492862767Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.568949487Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.648466511Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.731532462Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.808574862Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.889494766Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:46.968497773Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.048739469Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.129000589Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.207919532Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.28847054Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.368585708Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.448518828Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.529066027Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.609128619Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.688179051Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.768339562Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.853890698Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:47.928501802Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.008356586Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.088905385Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.168403689Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.248616297Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.327840489Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.411829289Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.488692585Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.568641512Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.648535944Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.728862024Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.80841092Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.889024552Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:48.985462215Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.064612967Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.144359431Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.224663943Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.304502247Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.383751943Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.480198055Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.56305255Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.640999878Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.735883558Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.816337446Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.896314566Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:49.991668774Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.073675558Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.153498598Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.232639942Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.312991782Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.391967622Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.490003974Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.568203974Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.648258118Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.728577542Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.808319781Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.887923397Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:50.983464229Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.064109765Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.143914533Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.22449303Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.304346278Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.383959334Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.479728326Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.559842438Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.640949862Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.720049606Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.801054182Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.880445126Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:51.959922182Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.03993015Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.121051302Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.200191718Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.280003558Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.36699015Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.440425159Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.519787751Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.600582215Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.679633351Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.759959943Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.840257639Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:52.925744231Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.002099463Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.080019592Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.15995732Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.240874216Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.320257Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.399769736Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.482365033Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.560464105Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.640234985Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.736163913Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.816086921Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.896246282Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:53.991695242Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.073561482Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.152235594Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.232273739Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.311844939Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.392148683Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.49240686Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.569665036Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.650859372Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.727958092Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.808403661Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.889119789Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:54.983965709Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.06445835Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.144134638Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.224802734Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.304273231Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.384228111Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.480894703Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.560301296Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.64009144Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.720736976Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.800749905Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.879915089Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:55.975677522Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.056019602Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.136192722Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.216705395Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.296045939Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.380094164Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.472359444Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.552299093Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.632110037Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.712448309Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.792010294Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.872440374Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:56.952729143Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.032199543Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.112017272Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.191986744Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.272498073Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.352000601Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.432098138Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.515306458Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.592289627Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.672183771Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.751946396Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.832008924Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.911880413Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:57.991994493Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.078520894Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.155914238Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.231954367Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.311633856Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.391562528Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.471788353Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.551559073Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.638410946Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.727351395Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.807450691Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.887697668Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:58.983862052Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.064025989Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.14415367Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.225373702Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.303609703Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.383705128Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.479255016Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.559591753Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.644823626Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.735454379Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.816155979Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.895731916Z", "value": 68.3},
{"timestamp": "2024-03-27T03:22:59.992830317Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.071909549Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.154596206Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.233093999Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.311701232Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.394435856Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.487796049Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.568092338Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.649335923Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.728464307Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.808674772Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.888046453Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:00.986570038Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.064483863Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.143936599Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.224338104Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.304053849Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.384004666Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.479582011Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.563322044Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.64028934Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.720188509Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.79984291Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.880058015Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:01.960043168Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.0402944Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.122348929Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.199972994Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.279951811Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.3599393Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.455572037Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.535768166Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.617592231Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.700000872Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.776302153Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.856215465Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:02.936861258Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.017630347Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.09671006Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.176133901Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.257371598Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.336560175Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.416158416Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.496159601Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.577089778Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.655942323Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.736053684Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.818989237Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.895920182Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:03.991070167Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.077995928Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.152179929Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.232224218Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.312005339Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.394148252Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.489412477Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.569511774Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.647831455Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.731500225Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.807356738Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.888276963Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:04.986350276Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.066425477Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.144493222Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.224412999Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.304231592Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.383345929Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.479342155Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.562747276Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.639844173Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.720338894Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.799795695Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.879801712Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:05.975955282Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.056264595Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.137385652Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.231488021Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.312229015Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.39205788Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.487894201Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.567844218Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.648177692Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.727759197Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.807962174Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.888170303Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:06.967711104Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.047681602Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.128241955Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.208027844Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.287985893Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.367734183Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.44882324Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.527098729Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.60795617Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.687607852Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.768619821Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.848046798Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:07.927771503Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.008060785Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.08788773Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.167334611Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.247876821Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.328938038Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.408471607Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.487890265Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.568195194Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.647630715Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.727725693Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.80752019Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.891320511Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:08.983902209Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.064973154Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.144414628Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.239392261Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.319454087Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.39966724Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.481465962Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.560233803Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.640566765Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.735244334Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.81598104Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.895487249Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:09.991624947Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.073440532Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.152059286Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.231790775Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.311535097Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.391678298Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.487201436Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.567694717Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.649831039Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.728094144Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.807627682Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.887529315Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:10.982582405Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.064705575Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.143897352Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.22653313Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.303567915Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.383604333Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.479472943Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.559943248Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.639386866Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.7189845Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.801801621Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.879541399Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:11.959602168Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.03912169Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.120105819Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.199602589Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.279878239Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.365729537Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.439892738Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.52062586Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.600254981Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.679642535Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.759465513Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.839403658Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:12.923727724Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.000376589Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.079720239Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.159638065Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.239360211Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.31968386Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.399702678Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.481093144Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.559517529Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.639736283Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.734870525Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.817956415Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.895723809Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:13.991056419Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.074944837Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.151775494Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.232447528Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.31190817Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.392285612Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.487797262Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.568048304Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.651313233Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.727875635Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.808022709Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.891139703Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:14.982743033Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.064929083Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.143516029Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.230639199Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.303711168Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.383490594Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.47850346Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.55905463Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.641533096Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.735126986Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.815648812Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.895173358Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:15.99098728Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.071014034Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.151326356Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.231508758Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.311371672Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.391257786Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.487096956Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.568301374Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.647342752Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.727634146Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.809458628Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.887571014Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:16.969853608Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.04743617Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.128054604Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.207578734Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.287451536Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.367325586Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.447078804Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.52892511Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.60759372Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.68826537Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.766880924Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.847672318Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:17.927296704Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.007778178Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.093797508Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.180167686Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.263280552Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.343623339Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.424083213Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.503503791Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.583104081Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.665628851Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.742879541Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.822953655Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.903334969Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:18.983871195Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.063376669Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.144079136Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.241559458Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.31947274Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.399307558Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.480122249Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.559336171Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.639290477Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.734838319Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.818281042Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.895948372Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:19.991166102Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.070980217Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.151200763Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.232177341Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.311666943Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.394065954Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.48702314Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.568747174Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.647635785Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.727507755Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.807001005Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.887156463Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:20.984073458Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.063755732Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.143548215Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.224117977Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.303309307Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.383302685Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.480133376Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.559060482Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.639991269Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.721692679Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.799292777Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.8802155Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:21.95929947Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.042821104Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.121103059Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.199652309Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.278514807Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.359263738Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.439555516Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.519477407Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.599811169Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.684463587Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.759937478Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.838753128Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.919592042Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:22.999619693Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.079311599Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.162528594Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.23955474Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.319229175Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.399230617Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.479295963Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.55921011Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.639169536Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.738519235Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.815147814Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.894683464Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:23.990693995Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.071298478Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.151277488Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.231332083Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.313033429Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.391383032Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.487001691Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.566864061Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.647438368Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.726936354Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.806911429Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.889705127Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:24.986718922Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.062739501Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.142890319Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.223535314Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.304141653Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.382630519Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.481122714Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.559102333Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.640975072Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.734833379Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.815541413Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.8950826Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:25.990706795Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.075209646Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.15108456Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.246954515Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.326865078Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.407045561Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.486512027Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.56722387Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.650345281Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.728758916Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.807252134Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.886980169Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:26.969554796Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:27.048074222Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:27.126846961Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:27.209024884Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:27.286761622Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:27.366893913Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:27.4467735Z", "value": 68.3},
{"timestamp": "2024-03-27T03:23:27.535246655Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:27.62244253Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:27.703320101Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:27.785292743Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:27.862721898Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:27.943705165Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.024815088Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.103001586Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.182390069Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.262848568Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.346352731Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.423639358Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.502999744Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.583241571Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.66249543Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.743086121Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.822874188Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.904753359Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:28.983800145Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.063006644Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.142782007Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.223336186Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.303159261Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.382167104Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.481506723Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.559784806Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.639005577Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.734680908Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.815160271Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.895225394Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:29.99019631Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.073601785Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.151963451Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.231280382Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.311380385Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.390919396Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.486692456Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.566843371Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.653581614Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.742603857Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.823740116Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.902968983Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:30.98318697Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.063047741Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.14276512Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.225823907Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.303330982Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.383321705Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.478115021Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.558648432Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.639273747Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.71919215Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.801232121Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.878939036Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:31.958544031Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.03843597Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.118575141Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.199161448Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.279072075Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.359412047Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.439107314Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.519665397Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.59856892Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.678108827Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.758660958Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.838689281Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:32.919739332Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.01368644Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.094274635Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.17447851Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.256650609Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.335969653Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.415369048Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.497262683Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.57476211Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.654961185Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.73419226Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.8142546Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.894385899Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:33.989830254Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.071214642Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.150782357Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.230354008Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.310294235Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.390600671Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.486283843Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.566233094Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.649625801Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.726733996Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.806459024Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.890107283Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:34.982707703Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.06260937Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.144202653Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.239950497Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.368374599Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.462457931Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.545081678Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.622884081Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.718744373Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.799781144Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.879056508Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:35.975258496Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.054549987Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.13486327Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.230385386Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.310591246Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.393241137Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.486385749Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.567892377Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.646706204Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.726537695Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.806809251Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.885693606Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:36.967603274Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.047076781Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.12703912Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.206711572Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.286886839Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.367179131Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.44666963Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.528358018Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.607100261Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.686791209Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.767384076Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.846908272Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:37.926663347Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.005983894Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.087495258Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.169507198Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.247036865Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.326414149Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.406485704Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.486628748Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.566672207Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.650147539Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.726705878Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.806817242Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.886869149Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:38.982213249Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.062149893Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.142729993Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.225624684Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.30302808Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.382412499Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.477825912Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.558796987Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.638933567Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.733894819Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.818326855Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.894894058Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:39.990304559Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.070920018Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.150391798Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.232961402Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.310945629Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.391664705Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.486384965Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.566387721Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.646664685Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.727204592Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.806379828Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.886403256Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:40.984273404Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.062405824Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.142768644Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.222793415Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.302717803Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.382297679Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.477778323Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.564444631Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.638906939Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.71817027Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.798976482Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.878560038Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:41.958200682Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.038328717Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.122585073Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.198865077Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.278343449Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.358337757Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.438390656Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.51845338Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.599035208Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.6804491Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.758425008Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.838248883Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.918242135Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:42.999086203Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.078890687Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.158289955Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.240740967Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.318423083Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.398400462Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.47830373Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.557599382Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.638089018Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.720328382Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.803228258Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.879550758Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:43.974784906Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.05459995Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.134118322Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.21482527Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.294300282Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.375373982Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.470102147Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.552552615Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.630516939Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.725093359Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.806225203Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.886304855Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:44.988889116Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.077787457Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.158675717Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.238638441Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.325989005Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.413079858Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.493524534Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.57708201Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.655550558Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.734482082Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.814272902Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.89446177Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:45.991076527Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.070652243Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.150625623Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.232621851Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.310140351Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.390307395Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.485582088Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.566067692Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.646628816Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.729812724Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.806630872Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.8860527Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:46.966161088Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.046283844Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.126341833Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.206344973Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.286622513Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.366475125Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.448367705Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.526638205Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.606424258Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.686371206Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.766333418Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.847387726Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:47.926967794Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.006382518Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.085701819Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.166162431Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.246363491Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.326574151Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.408734348Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.486679888Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.566201684Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.646230584Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.727737404Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.806238305Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.886371333Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:48.984233354Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.06258571Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.14179093Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.222838199Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.302173787Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.382062271Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.477640804Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.568829193Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.653522158Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.733770098Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.814317558Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.893727547Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:49.99014784Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.069789828Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.151980425Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.230019821Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.309450673Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.389437174Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.486875003Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.565710335Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.645659076Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.7265058Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.812399085Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.888584849Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:50.981120086Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.061397882Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.141725503Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.222798883Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.301602536Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.382008396Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.477359665Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.558626614Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.637765786Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.717664031Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.801258115Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.966180972Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:51.87762756Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.053163857Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.133498742Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.213552026Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.293574847Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.3772193Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.45343572Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.533455692Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.613861201Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.693319925Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.773343322Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.853336222Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:52.934758499Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.029460456Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.109579757Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.189637617Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.269406198Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.350750427Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.429581215Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.51101114Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.590525768Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.670171181Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.750089457Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.830030198Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.910152699Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:53.991562911Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.072315812Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.15080804Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.232068653Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.310180498Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.391457238Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.485524668Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.565374048Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.648614821Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.725460554Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.80611483Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.885824211Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:54.983613049Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.062008925Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.143312642Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.240432456Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.318228716Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.398090129Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.480342806Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.55818921Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.637831903Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.733184485Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.815624362Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.89467195Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:55.990937108Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.069860057Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.149827837Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.230085218Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.309537287Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.393479212Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.486982066Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.56571055Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.645674491Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.725637824Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.805694117Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.885593929Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:56.967440078Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.045763923Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.125688408Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.205705565Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.286113409Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.365514118Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.446294795Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.528910928Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.605602293Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.686561978Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.767501855Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.848215043Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:57.925621128Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.006598349Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.089289778Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.168893879Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.264144413Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.341219426Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.421290343Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.501109003Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.582200368Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.663395445Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.742048314Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.821890943Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.902400292Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:58.981884841Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.061513294Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.142135571Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.240757465Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.317847102Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.397805123Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.478084968Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.558903885Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.641283346Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.73317852Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.814478365Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.895526594Z", "value": 68.4},
{"timestamp": "2024-03-27T03:23:59.989481672Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.069987309Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.149565138Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.236865559Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.30974294Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.390897633Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.485225255Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.56506206Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.645547889Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.725392662Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.805575483Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.88564624Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:00.982874726Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.061834059Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.141731696Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.222025174Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.301785051Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.38149648Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.477113702Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.558754859Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.637021552Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.717551317Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.797594842Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.877605759Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:01.957546853Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.037828138Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.118713199Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.198162644Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.277523961Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.357517438Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.437452452Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.517745225Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.59818027Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.680253075Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.757181336Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.837412189Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.917354979Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:02.997353Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.077357165Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.157727506Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.239987256Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.317745309Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.39704925Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.476889959Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.557497485Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.637035922Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.717618615Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.802542397Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.877397442Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:03.972652296Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.053488429Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.133391634Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.213802424Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.294887101Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.376566243Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.469493865Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.550802862Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.629284371Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.724384634Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.805494047Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.884872292Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:04.982821771Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.061595216Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.142098454Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.236803484Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.317075777Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.397410407Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.479691628Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.557368114Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.637028663Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.717703324Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.797075106Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.877324487Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:05.972524973Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.054495059Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.133533816Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.213353022Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.293343811Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.373295113Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.468835119Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.550194005Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.631847354Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.7094296Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.789137861Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.869890379Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:06.949207632Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.030336438Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.109797371Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.192965537Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.269390598Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.349394156Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.429213009Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.509362327Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.588724252Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.669203778Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.750818247Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.829341037Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.909452882Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:07.989055768Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.069059325Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.148913219Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.230297224Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.317253167Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.404672885Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.48535481Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.565303136Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.645219781Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.725563499Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.805206225Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.88627135Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:08.982953597Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.060890914Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.141365416Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.236565839Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.317115477Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.397474202Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.481081088Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.560161094Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.637618059Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.732931538Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.813133976Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.893070493Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:09.989518852Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.06956769Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.149155759Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.228920501Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.309068955Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.389312769Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.484728647Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.565370637Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.650350707Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.740520762Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.821151391Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.901876357Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:10.981237291Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.061291697Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.142082615Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.239741086Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.316752259Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.396942537Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.477388527Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.561453589Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.63756745Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.71725104Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.801486982Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.877826764Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:11.957534769Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.037528887Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.117149277Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.197357763Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.277297897Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.361741839Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.436987476Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.517016282Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.596949568Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.677195462Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.7571963Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.837010226Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.91853884Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:12.997122333Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.077217123Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.157424425Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.237095375Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.317023061Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.397021691Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.478792033Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.557257351Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.637032077Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.735213588Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.81306089Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.892982688Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:13.988479079Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.070570637Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.149142323Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.229223257Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.309150399Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.389110853Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.484589068Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.564701874Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.64582332Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.740300831Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.820919813Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.901107787Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:14.981204433Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.063066103Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.141210269Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.239288804Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.316996682Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.396918608Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.477388182Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.556942236Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.636390402Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.718726025Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.799804591Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.877183669Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:15.972381148Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.05309725Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.133174728Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.228548143Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.308817814Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.392081884Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.484609155Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.566529033Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.645376047Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.724524597Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.805005083Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.885023074Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:16.965885Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.044992718Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.125601108Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.20492377Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.284756992Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.364972391Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.445023821Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.527221651Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.605466809Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.685684415Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.764449541Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.844301548Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:17.92510597Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.005060856Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.085807838Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.164941764Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.244945931Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.324778641Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.405954359Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.484953853Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.565200612Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.64674593Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.740617169Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.820907832Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.90058931Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:18.981422212Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.061010122Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.140929649Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.222246583Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.300797661Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.3806809Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.476289291Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.556816178Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.636918104Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.732237823Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.815310054Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.892997676Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:19.988320116Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.070672154Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.148764224Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.229211335Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.309530989Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.389298132Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.484496955Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.565273058Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.644987656Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.725117262Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.804290933Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.887487131Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:20.980329827Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.060624329Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.140582383Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.22124063Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.30077126Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.380692643Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.477713867Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.556924913Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.636777783Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.71677235Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.79652986Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.877306443Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:21.956843569Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.047491417Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.132271839Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.212661222Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.292808236Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.372784019Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.452669721Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.53266608Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.613718983Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.692917869Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.772582387Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.853567258Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:22.932890976Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.013055559Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.093003758Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.178600789Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.255022683Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.333013601Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.412688232Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.492885454Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.572562357Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.652459228Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.735350306Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.813063465Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.892579151Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:23.988187383Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.068617758Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.14861466Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.228679659Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.310794674Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.38944796Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.484208576Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.564963015Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.64490283Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.724415316Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.804531259Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.88795053Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:24.980280297Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.060472176Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.140686199Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.221059838Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.300215012Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.380521291Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.479582387Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.557022522Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.6366808Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.731949896Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.812484687Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.895382134Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:25.988009182Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.070190437Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.148616427Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.230976658Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.308690937Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.388387712Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.484203368Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.564554158Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.652346486Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.740258493Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.820341188Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.900549451Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:26.980597842Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:27.060506936Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:27.140589183Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:27.222336582Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:27.300590413Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:27.3804765Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:27.460595931Z", "value": 68.4},
{"timestamp": "2024-03-27T03:24:27.540478497Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:27.620306856Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:27.710438128Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:27.799509879Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:27.87604931Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:27.956402981Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.036878668Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.116780051Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.19702649Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.276649472Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.357447399Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.436515758Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.516101621Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.596539004Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.676471907Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.756660362Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.836647857Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.916562584Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:28.996401662Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.077219333Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.15655198Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.236412147Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.31639337Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.396493761Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.481551241Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.556601743Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.63609151Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.716625853Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.795960996Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.876272939Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:29.971661171Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.054994267Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.132460449Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.213138408Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.291920559Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.372081462Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.469130431Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.54812615Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.630250797Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.723996629Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.804118876Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.884821667Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:30.97964302Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.060413651Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.140368858Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.22762269Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.30050212Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.380132271Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.475789752Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.555962847Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.636009638Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.715844557Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.797450036Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.876425435Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:31.956412546Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.036547689Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.11636136Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.19663532Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.276411679Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.357633286Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.437270349Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.516334836Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.596947323Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.676601346Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.756448042Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.835809073Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.916756792Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:32.996629471Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.07645111Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.156534381Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.236379541Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.316388092Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.396345987Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.477316554Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.556392529Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.636537593Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.731762561Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.812311593Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.896753008Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:33.987666904Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.068509408Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.148094855Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.228127118Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.308036501Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.387830237Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.483329381Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.567057101Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.646596372Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.739348925Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.820264004Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.900303467Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:34.979855987Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.06029705Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.140519489Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.235775498Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.316164561Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.396169625Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.47666352Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.556291911Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.635949391Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.719307062Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.796409021Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.876149381Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:35.972124238Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.053381429Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.131772732Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.213483556Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.293206091Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.372400499Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.467794363Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.548145283Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.628172426Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.708627794Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.788168377Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.869413025Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:36.948101992Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.028143375Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.108200087Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.189275038Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.268258022Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.348354573Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.429330421Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.508299836Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.587719267Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.668330731Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.748057874Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.828181178Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.908268129Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:37.990758217Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.068217648Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.148521784Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.231010752Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.308571815Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.389261743Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.468154454Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.551118942Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.628312357Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.723490766Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.804185302Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.884240637Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:38.97963527Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.060593614Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.142092341Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.235713118Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.324964839Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.411807407Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.492341079Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.572573438Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.76103768Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.84680012Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:39.924388288Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.004075847Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.084004879Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.164038231Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.244073502Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.324079462Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.40567291Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.484310517Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.564436701Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.64426794Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.724810412Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.8041805Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.884127899Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:40.980400133Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.060112076Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.140268276Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.235426269Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.315967429Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.396036461Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.491396662Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.572798942Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.652007909Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.732233997Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.812120405Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.891963388Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:41.971826084Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.0523059Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.13682498Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.212535132Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.292420355Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.372283307Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.451972499Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.531938331Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.617830851Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.695901675Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.772542962Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.852262778Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:42.93221005Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.011784393Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.091839537Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.172073209Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.258230113Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.332435369Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.411905808Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.491884344Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.574466208Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.651881608Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.731697584Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.812235736Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.892467616Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:43.987502441Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.067946833Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.148004569Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.228073121Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.307962537Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.391122929Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.484128378Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.565274914Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.643382442Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.723662642Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.803773306Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.883866753Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:44.984681643Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.059877843Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.139916987Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.220296035Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.300112811Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.379766259Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.475730044Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.556065124Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.635862252Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.731662294Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.81301875Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.892686598Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:45.988308463Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.067797975Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.149212575Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.232694248Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.308117519Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.387923639Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.483810369Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.563833833Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.643626417Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.725106105Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.803838209Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.883880393Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:46.963907537Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.044101849Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.123894945Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.203874697Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.286582802Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.363964762Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.443585122Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.524032714Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.604062002Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.685184954Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.763951618Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.84661985Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:47.923694226Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.004269594Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.083943458Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.163882283Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.243915955Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.323871835Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.405844163Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.484079147Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.563869075Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.643672603Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.724470948Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.803652332Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.883842868Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:48.980825566Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.059953894Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.139753646Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.220068182Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.299770078Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.380148679Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.475607249Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.559174681Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.643963714Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.731694795Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.811732563Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.892831483Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:49.987141093Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.067393901Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.147879734Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.227805598Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.307260518Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.387123694Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.483558296Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.563417377Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.644587177Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.741098643Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.819758139Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.899450019Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:50.98161022Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.060192564Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.139214396Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.222461701Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.300615309Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.379284245Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.474834175Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.555546248Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.6363668Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.715790104Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.796786561Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.876499817Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:51.955575537Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.035280794Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.115364482Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.197379435Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.275246259Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.35825494Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.43560682Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.515176204Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.59511298Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.675488637Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.755283173Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.835191758Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.917290454Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:52.995321406Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.076240871Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.155380623Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.235271928Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.314996224Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.395475657Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.479171186Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.555451066Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.637233378Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.731515468Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.811924981Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.891525757Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:53.987067943Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.068174064Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.147665464Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.227727713Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.307325353Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.386863602Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.482877052Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.563902021Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.646546221Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.738773367Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.819762368Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.89977796Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:54.979923985Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.059419321Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.139490466Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.222044363Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.299983091Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.379234012Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.475332774Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.555152015Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.635629463Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.731307041Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.812311626Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.891683187Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:55.987025821Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.067440838Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.147849518Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.228291927Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.30865184Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.388671624Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.483159634Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.565876187Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.6433993Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.723318956Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.803376437Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.883575358Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:56.966165223Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.043990191Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.12500332Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.203925792Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.283486601Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.363489138Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.443877467Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.526238243Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.602990156Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.683072949Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.763545053Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.84308247Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:57.923638159Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.003718903Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.089019713Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.163716649Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.243508306Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.32343593Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.403496611Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.483752524Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.563765429Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.646535294Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.73855684Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.819447793Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.899597498Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:58.97991597Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.059431915Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.139481044Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.237782815Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.315561639Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.395821424Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.491195995Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.571280675Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.65248334Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.731411861Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.811266878Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.891437255Z", "value": 68.5},
{"timestamp": "2024-03-27T03:24:59.986490065Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.067921498Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.15278442Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.251110703Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.338503Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.422575394Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.499378826Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.589245268Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.67681619Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.756940039Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.835144911Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:00.91524188Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.008493859Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.0918875Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.171224373Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.253126526Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.331286471Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.411092752Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.491044569Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.574666498Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.653828331Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.731130771Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.81133974Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.891457829Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:01.971013614Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.051933655Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.132490624Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.212625417Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.291126258Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.371182043Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.451412548Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.531448909Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.611250358Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.693374784Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.773995273Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.851232433Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:02.932180346Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.010802243Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.090645964Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.171081781Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.252915711Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.331337544Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.412894961Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.49122121Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.571066243Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.6518419Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.731489461Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.813198718Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.891537479Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:03.986922066Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.067230619Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.146560292Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.227060525Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.30712831Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.389503296Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.482973002Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.565088468Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.644032861Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.738555592Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.818930705Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.898812954Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:04.979701891Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.059502348Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.139092565Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.238210017Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.320085098Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.394857203Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.495721278Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.571614407Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.655542993Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.731674041Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.812259139Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.89148334Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:05.987052951Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.070723008Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.147326761Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.227076754Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.306830716Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.387032229Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.483631184Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.563140569Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.645954979Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.723551052Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.803562325Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.883627166Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:06.963002567Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.043069617Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.12326521Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.204924419Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.285557645Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.363169494Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.443155295Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.523506824Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.603464274Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.683834459Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.763903812Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.843235342Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:07.923053943Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.002902112Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.08328033Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.163453203Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.254347678Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.338987847Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.419598417Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.49916553Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.579055716Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.658466637Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.739277526Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.819044704Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.900308329Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:08.97927477Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.059631612Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.139154757Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.234766608Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.316104666Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.396326435Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.494512751Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.571021336Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.650593729Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.732155723Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.810916052Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.890843262Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:09.986414537Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.073195059Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.147294972Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.227094373Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.307344271Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.387075928Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.482493828Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.562282861Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.643491223Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.724006304Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.802939338Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.882983251Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:10.978691838Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.059068168Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.139031506Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.220880475Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.298871717Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.379345038Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.475029946Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.554846467Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.635233133Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.714694966Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.797048576Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.874943305Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:11.954703603Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.03491478Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.114754726Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.194770032Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.275182233Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.357637155Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.434848524Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.514756438Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.594936864Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.674622089Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.754875443Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.834972572Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.916345158Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:12.994983952Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.076574905Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.154957187Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.234733036Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.31465375Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.396688864Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.475639434Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.554823347Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.635247229Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.730279176Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.810913938Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.89078582Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:13.986317255Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.070370833Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.146918107Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.22704442Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.306767374Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.386817528Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.482278627Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.562949581Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.642833655Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.722910785Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.802718762Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.8821509Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:14.978238304Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.058710025Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.138762291Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.223661598Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.298958727Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.378777073Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.474297052Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.555572678Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.635168784Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.730209051Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.812804486Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.890870575Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:15.986240219Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.066898213Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.14668235Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.226902744Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.306948226Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.389643628Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.48269676Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.565882882Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.642421899Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.722462485Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.802866815Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.883683305Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:16.965663987Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.042402269Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.123252359Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.202812464Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.282875738Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.362737796Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.442852782Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.52319884Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.602768738Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.683360908Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.762837654Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.842985439Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:17.922853033Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.002964467Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.087097374Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.163458951Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.246425874Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.323130907Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.402718661Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.482842031Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.562933273Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.643614179Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.723141869Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.802610551Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.882626081Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:18.978679277Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.058578711Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.139188481Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.236047597Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.314755735Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.394676481Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.475064235Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.554552149Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.634765471Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.729802346Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.811241493Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.890442527Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:19.985852874Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.066753525Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.146898559Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.226952489Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.307154739Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.386815197Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.483244617Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.562704211Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.642855261Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.738257001Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.818753107Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.899641437Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:20.978823015Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.058357681Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.138594588Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.234104232Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.313693426Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.394694524Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.492540392Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.570769522Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.65117078Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.730373606Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.810585105Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.890397179Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:21.970597445Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.053126959Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.130255993Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.210655491Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.290467758Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.369777016Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.453334946Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.531017804Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.610753814Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.690347712Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.770508907Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.852347349Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:22.931084511Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.010385705Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.091117715Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.173846846Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.250534312Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.33041845Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.410384572Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.490774375Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.571624465Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.650566427Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.732970918Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.810445775Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.890571226Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:23.985757926Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.06669304Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.146494491Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.226639109Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.307867183Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.386483705Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.481656902Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.561503312Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.642557178Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.722745413Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.802635055Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.882806937Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:24.977661254Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.058228496Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.138227866Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.218954053Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.298680815Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.378660601Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.475149606Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.5543884Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.633564922Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.714835877Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.794408783Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.874969914Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:25.970156678Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.052885841Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.130795131Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.225643655Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.308331506Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.386861468Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.481666984Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.562663923Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.642960381Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.724167848Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.802563122Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.882217661Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:26.962304039Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:27.042544913Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:27.122325276Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:27.203708199Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:27.282451793Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:27.362491099Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:27.442444358Z", "value": 68.5},
{"timestamp": "2024-03-27T03:25:27.522321008Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:27.602393755Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:27.685054245Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:27.766495472Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:27.841840538Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:27.922686405Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.002276047Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.082046009Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.162253988Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.242357295Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.325716026Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.402367332Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.482561646Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.564533913Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.642573411Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.72298411Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.802698616Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.883944163Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:28.977630095Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.057894138Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.138081604Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.233460945Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.313871772Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.394214662Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.492257107Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.572518878Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.650972872Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.730870067Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.810155581Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.889523016Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:29.985117172Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.06845744Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.146308138Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.226468149Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.306420799Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.386085738Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.481611094Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.562533185Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.645450124Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.737286072Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.817828131Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.898275182Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:30.978906521Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.058321859Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.139354222Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.237068219Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.313880485Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.3940708Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.489309117Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.570228072Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.650965202Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.729433181Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.811549896Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.891383379Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:31.970099677Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.049665864Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.129512402Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.214861086Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.2896506Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.372456531Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.450076126Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.5306106Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.612117747Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.692864798Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.769880137Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.849888307Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:32.934233759Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.010182057Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.089474324Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.16955571Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.249291785Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.329497524Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.409762879Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.489659146Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.56939138Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.650441727Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.73009153Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.809494197Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.891087584Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:33.985163757Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.06674732Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.145589762Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.225851309Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.30568428Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.487496209Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.561793979Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.642588774Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.723480561Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.801634139Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.882029286Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:34.977444499Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.05751507Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.137827273Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.238536119Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.314017761Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.393349548Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.473769559Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.554021378Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.634263021Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.733324218Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.812400965Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.889654608Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:35.985300637Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.06587796Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.146382675Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.226350334Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.306093257Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.388395156Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.481048545Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.561770348Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.643279479Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.721655714Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.801662701Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.883120472Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:36.980010949Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.05762792Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.137805563Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.217838918Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.297760625Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.37840806Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.458090791Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.542894483Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.618150333Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.701733641Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.777615315Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.858221502Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:37.937688841Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.018836372Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.102641632Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.178169035Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.26121903Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.337950465Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.417725004Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.497612439Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.578262882Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.66271515Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.738668152Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.818117795Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.89845515Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:38.978362937Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.058656069Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.137738512Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.221021883Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.297849222Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.380955666Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.473751902Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.553739626Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.633421653Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.713785056Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.795630891Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.874868694Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:39.969368163Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.050102671Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.129609818Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.225005031Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.305652563Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.387710974Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.481252619Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.563635543Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.64183949Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.722283949Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.801261048Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.881756643Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:40.980589105Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.057783324Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.137760679Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.218283858Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.297663998Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.377560009Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.473277334Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.55411085Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.633584717Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.713072984Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.793334403Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.873599663Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:41.953733914Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.033631845Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.114630417Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.193739868Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.273732999Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.35383349Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.433657982Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.514057161Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.59403058Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.677724896Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.754357227Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.833563478Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.91404781Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:42.993484973Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.075590649Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.153600164Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.235123343Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.313597082Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.395107686Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.473821265Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.553569372Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.633459848Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.715386995Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.795166335Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.873577834Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:43.968642487Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.050400771Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.129670894Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.224837788Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.305654952Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.387007379Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.480882081Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.561347916Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.641344887Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.722773763Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.802110094Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.881503578Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:44.977625191Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.063746772Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.137792446Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.232617548Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.313247832Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.393425091Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.488941681Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.571889533Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.64973892Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.729129171Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.809691487Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.889849034Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:45.984995288Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.065429188Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.15470232Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.246691934Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.321853416Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.401715668Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.481746112Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.561676811Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.641533943Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.723064994Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.801889966Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.881465113Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:46.962870693Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.04116472Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.120961436Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.201226535Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.283456435Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.361527199Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.44135857Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.521470422Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.601566145Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.681437261Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.760817272Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.843063876Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:47.921579312Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.001372859Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.081450631Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.161577395Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.241279294Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.320919242Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.40281023Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.481606753Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.561438189Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.641673016Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.721610404Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.801488688Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.881391867Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:48.979438154Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.057488917Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.137399905Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.21805774Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.297229208Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.377380996Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.473102002Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.554185502Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.633313833Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.728370903Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.809272227Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.889438831Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:49.986468253Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.070083337Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.145641364Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.2250736Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.30514478Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.384793783Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.48284823Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.561389265Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.650569726Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.737073451Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.816950999Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.897040931Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:50.977435598Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.056865146Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.13671687Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.21820085Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.297052317Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.377346089Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.472727863Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.552924419Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.632743183Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.715072859Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.794398023Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.876162803Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:51.95290147Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.032955882Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.113642646Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.193067554Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.272824462Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.353533914Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.432911237Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.514490257Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.593177981Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.673230793Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.752909333Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.832931041Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:52.922742382Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.008600827Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.088945287Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.168672659Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.253155135Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.329076842Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.571584943Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.408871382Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.489695874Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.65054905Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.729463942Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.810015954Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.889413854Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:53.98473806Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.068803033Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.145434436Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.225588496Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.305156572Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.385244648Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.480960086Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.56131917Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.643339247Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.737413085Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.816661641Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.896990901Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:54.977833345Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.057245773Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.137380377Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.219243685Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.297216529Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.378855965Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.472996139Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.553097623Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.633194211Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.728740402Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.811208286Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.888979914Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:55.98462556Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.06523866Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.145188176Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.2254143Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.305759912Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.386434869Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.481066627Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.560989487Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.641497883Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.722990567Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.801122323Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.881693567Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:56.961436939Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.040747831Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.120593476Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.200408112Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.281850108Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.361347368Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.44128722Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.522861632Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.601035148Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.681702969Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.762870053Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.841484625Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:57.921334301Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.000650249Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.088996022Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.176915716Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.258197296Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.337004828Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.41693524Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.498051509Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.577156769Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.660809229Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.738275065Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.816960581Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.896724273Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:58.97675443Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.056974602Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.139364502Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.241974214Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.33030514Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.409815456Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.489828012Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.569293752Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.649345476Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.729523857Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.810384573Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.888705929Z", "value": 68.8},
{"timestamp": "2024-03-27T03:25:59.984864888Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.066932228Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.145023408Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.225031997Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.305215625Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.385706613Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.480069668Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.561207984Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.640926621Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.725482538Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.800879157Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.881504194Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:00.980357873Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.056908285Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.136505705Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.220397526Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.296951234Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.376564078Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.472489117Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.555725898Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.633404662Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.716060482Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.792682734Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.872725914Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:01.952537415Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.032861331Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.112778144Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.192524588Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.27307132Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.353188549Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.433735537Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.512622526Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.593373546Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.673672118Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.752735427Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.832387087Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.912576892Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:02.992588296Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.072448052Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.153123489Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.235583534Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.313144506Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.392820742Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.473218451Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.552374879Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.6326491Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.729953019Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.810026279Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.904519894Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:03.985395586Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.064943759Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.144779355Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.225242248Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.304965076Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.386264513Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.480471664Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.561016444Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.640961193Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.721258773Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.803087426Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.881837455Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:04.976387261Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.057514378Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.137144183Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.232599302Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.312878514Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.392941567Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.489787182Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.568942586Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.649303335Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.734653556Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.811993953Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.890294349Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:05.984517468Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.066783753Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.144616693Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.225034593Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.306535982Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.385518555Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.481182474Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.564539543Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.644122916Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.720506064Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.80058358Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.882271337Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:06.976717656Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.057511941Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.138383666Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.21702883Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.296354955Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.376627799Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.456964932Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.536800145Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.617126845Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.696981002Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.778043031Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.856855651Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:07.936666608Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.017606205Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.097271945Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.177190678Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.256828131Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.339711984Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.416401372Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.497082633Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.57656415Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.656625186Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.737833359Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.816347388Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.899556681Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:08.976882453Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.058066786Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.151996625Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.232545566Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.312575755Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.392677336Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.491098663Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.569005044Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.648776192Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.729878541Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.80944377Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.888896455Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:09.984724694Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.068185411Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.146586128Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.225056317Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.305400393Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.384178998Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.480320134Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.561585939Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.643408256Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.736486991Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.816416891Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.89633828Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:10.976456885Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.05721469Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.136359823Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.220297084Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.301692553Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.376466773Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.472903365Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.552316626Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.632120575Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.71318622Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.793792505Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.872576293Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:11.952120498Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.032693663Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.11357326Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.193099481Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.272546438Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.355172627Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.433391008Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.513178829Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.59316441Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.673946855Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.752561427Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.832628032Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.912978573Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:12.993123386Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.074287783Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.152058324Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.232599745Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.312427598Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.393540155Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.480283625Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.567677047Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.648465445Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.728908402Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.808595295Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.888174987Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:13.984262427Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.06500004Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.145452757Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.226080546Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.305178447Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.384152412Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.479698124Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.561293433Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.641280134Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.735737749Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.816527043Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.89626312Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:14.976309565Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.057021674Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.136729943Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.234352135Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.312573652Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.393148929Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.487897904Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.571124926Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.650282283Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.730433048Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.824716423Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.904116788Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:15.984283713Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.064097071Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.146344956Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.230997098Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.30636703Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.389168516Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.480056851Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.560389408Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.648745647Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.737463357Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.816279786Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.896185015Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:16.977727909Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.056347506Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.136047039Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.216001356Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.296706745Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.380582279Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.456187027Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.536977409Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.616170702Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.695736507Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.775913Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.856670613Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:17.937300963Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.016234544Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.097761181Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.176262954Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.25658604Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.336384453Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.416032786Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.496057023Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.577157133Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.662775227Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.737751143Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.815898676Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.896613985Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:18.977078351Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.056228124Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.147016299Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.232344697Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.317874055Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.3920605Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.487312964Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.568133585Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.647953854Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.730166444Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.808142233Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.887937062Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:19.983449206Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.064119939Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.147909009Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.224247966Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.304397579Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.383909753Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.479255721Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.561640118Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.640126403Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.721980881Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.80046835Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.881217292Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:20.975316219Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.056600713Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.135815798Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.216797668Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.296075665Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.376047998Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.473121647Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.5518375Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.631992457Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.712546359Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.792759044Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.87426261Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:21.954074207Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.033034476Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.111749434Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.191908551Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.271495829Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.352594658Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.432209872Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.512082973Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.596196299Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.672391096Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.763684583Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.847705365Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:22.933604036Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.010679249Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.090056926Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.168025803Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.248715513Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.328352198Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.408269524Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.488161217Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.567970991Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.647687964Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.730453962Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.808118455Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.888281701Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:23.983646997Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.063836386Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.144070576Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.226511102Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.304941419Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.383801945Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.479350665Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.560108503Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.639531172Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.730921555Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.816185282Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.903420593Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:24.977836253Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.055886539Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.136445144Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.217887014Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.295724947Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.375955745Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.474176114Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.552477471Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.631903724Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.727165469Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.808217834Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.887900952Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:25.983213128Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.064830038Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.143951556Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.224580241Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.364704841Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.479466557Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.560641419Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.639848824Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.72265063Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.799809043Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.879981537Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:26.959832143Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.042937885Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.119690474Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.199500344Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.282107302Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.360074899Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.439407041Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.522600687Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.600953533Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.681005546Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.773024762Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.861123817Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:27.93597231Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.015734532Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.100244786Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.176424799Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.255824653Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.335373339Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.424989418Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.513311865Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.592319143Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.671857972Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.75328909Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.831379728Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.91143827Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:28.992841708Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.076140442Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.152896295Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.233441781Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.311770563Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.391419248Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.486996065Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.568451535Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.647726365Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.730293835Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.8074918Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.887542982Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:29.983171574Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.0645561Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.14401637Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.224283584Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.30448811Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.399352894Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.479543084Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.563939259Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.63962308Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.721350134Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.800582564Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.879603282Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:30.974970818Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.055625872Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.135835198Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.216221804Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.296499258Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.375885832Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.471424376Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.551614182Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.631811604Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.711847458Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.791413584Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.87332627Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:31.951697644Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.031732698Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.112454472Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.191377942Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.271477892Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.352736498Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.433421888Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.511640461Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.591620667Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.671863305Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.752443735Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.832181029Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.912730547Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:32.994101026Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.073448112Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.152258237Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.231758891Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.312749945Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.391718055Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.472856885Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.554353124Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.631991089Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.72745133Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.807213104Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.888024798Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:33.983536527Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.064575517Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.144177163Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.224014937Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.303738823Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.383613397Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.47954103Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.559663092Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.64114813Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.735743827Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.815667361Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.895637679Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:34.976305821Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.055731915Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.139259162Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.234327691Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.3117086Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.391905191Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.487377527Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.56834327Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.647723604Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.727718914Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.815431729Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.903273281Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:35.983915087Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.063194717Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.146790956Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.223406041Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.303724935Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.385176982Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.479175238Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.559707189Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.639804035Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.719738321Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.802646912Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.879326413Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:36.96164934Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.040626474Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.120271896Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.199861126Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.279896564Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.359758243Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.440036625Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.521807103Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.599810285Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.682331228Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.760396682Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.839415992Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:37.919461606Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.015571639Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.095743941Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.175185555Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.255790146Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.3381452Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.416050398Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.495778477Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.575583771Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.66218465Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.735852215Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.81614087Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.895537972Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:38.976055714Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.056094Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.136050751Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.23500616Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.311565534Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.39163982Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.487102013Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.567748172Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.647800954Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.727648232Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.808720567Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.887909669Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:39.98285551Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.063361957Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.143272083Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.223399393Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.302981232Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.385691518Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.479358223Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.560009118Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.639394412Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.721237787Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.799502025Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.879316823Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:40.975833704Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.055368119Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.135350277Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.23082543Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.310659844Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.391091827Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.48678378Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.570018003Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.648417601Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.727806576Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.807803166Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.88742046Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:41.967218363Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.047326473Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.129250616Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.207832838Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.287476149Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.367128387Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.447042225Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.527266912Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.60770139Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.690078941Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.77216478Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.847669818Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:42.927253928Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.007452503Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.087246117Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.1670925Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.250581923Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.327250097Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.407232287Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.487336174Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.567239676Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.647687659Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.727687417Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.808530664Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.887577814Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:43.983125511Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.063755894Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.143512517Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.223494355Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.303388898Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.383357712Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.478729346Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.559027984Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.639339423Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.720060173Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.799266268Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.87906801Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:44.977090972Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.055288618Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.135160249Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.221202441Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.295417622Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.375646277Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.470826102Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.553486085Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.631066932Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.726869509Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.80709346Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.887151778Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:45.982702772Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.06300525Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.144890161Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.2238896Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.304450959Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.382988285Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.478694479Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.559144029Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.639125676Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.722157595Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.798828041Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.879490616Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:46.959161031Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.039173461Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.119196036Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.198929235Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.288103139Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.374907635Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.455321986Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.535296496Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.615184063Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.694807406Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.776250013Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.857011019Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:47.934559546Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.015128329Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.095423031Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.17500455Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.255076821Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.335640388Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.416517363Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.495221953Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.57496696Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.655030206Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.735112141Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.814917756Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.894554219Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:48.97579561Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.055055528Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.135168983Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.230507689Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.311117208Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.391071814Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.489681529Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.567666087Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.646784854Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.727173829Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.807049235Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.887507042Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:49.98394258Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.065654947Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.142821393Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.223118208Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.302401711Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.383219614Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.478390448Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.558629119Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.63969611Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.734156095Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.833273874Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.910680896Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:50.991142287Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.072751454Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.150667725Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.233150428Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.31069073Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.392487354Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.486265387Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.56740985Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.647216201Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.7270742Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.807566247Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.887328758Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:51.966798981Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.046885619Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.126813154Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.206479537Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.286873728Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.369687632Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.446988414Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.527753965Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.606895196Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.687506635Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.766545978Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.847176233Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:52.927383448Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.006667303Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.086758646Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.166672709Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.247035732Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.328687203Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.40663701Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.487389153Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.566782928Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.647136063Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.728464494Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.807360733Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.886663404Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:53.982348094Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.067741134Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.143172156Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.223232427Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.302613402Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.383179465Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.478677243Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.560588138Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.639303289Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.734226155Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.814523354Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.894943625Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:54.9753806Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.054899431Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.135121974Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.232134473Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.311900024Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.390484358Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.486680761Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.567065384Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.646926231Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.72737527Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.809422485Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.88751034Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:55.98378879Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.063240613Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.143480596Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.223345476Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.302814963Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.385334082Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.477845908Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.558993347Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.638315282Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.718922017Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.798311376Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.87860128Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:56.959977711Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.038686462Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.119196589Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.199130268Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.279062923Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.358835227Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.438628778Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.523997882Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.599972808Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.678997879Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.758939783Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.838280086Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.919551685Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:57.998348628Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.078742467Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.15856885Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.23986285Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.319097169Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.398973568Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.4798532Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.559025151Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.642809423Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.735068864Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.814791855Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.894909791Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:58.97526267Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.054799005Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.135623117Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.233947775Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.311010606Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.391064445Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.486583344Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.566928095Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.646531374Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.726765373Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.808478221Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.887059996Z", "value": 68.8},
{"timestamp": "2024-03-27T03:26:59.98256427Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.06291859Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.144662925Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.222682908Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.30374558Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.383801595Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.478675565Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.558761149Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.639278508Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.733584702Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.814667118Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.894664093Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:00.975971405Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.054933276Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.134635403Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.214756378Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.295238474Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.374703705Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.470149708Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.551309755Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.630480938Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.711178842Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.805312396Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.886073819Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:01.966901579Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.04655097Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.129616842Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.206678937Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.286890761Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.369498489Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.446679847Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.526845175Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.60731399Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.68841727Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.766534469Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.847802581Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:02.926373796Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.006778611Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.086804291Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.166433906Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.248936098Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.327166993Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.406877505Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.486647216Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.566767616Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.646649327Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.726913535Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.80775643Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.887039774Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:03.981597616Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.063255392Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.142852719Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.222965343Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.305182063Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.382622814Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.478110288Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.559173344Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.639129391Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.733547298Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.814337169Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.896472417Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:04.975174545Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.054117952Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.133607311Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.215803039Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.294804047Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.375040126Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.474534098Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.551210369Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.6305764Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.71109072Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.790757263Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.870714815Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:05.965788561Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.048397345Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.12574504Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.20612464Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.286314384Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.36824208Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.461508882Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.542598818Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.624975858Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.702493857Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.782131185Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.862485312Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:06.942868752Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.022475647Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.102467887Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.18664768Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.262216302Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.34232995Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.422373582Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.502256221Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.582612045Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.662321469Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.747627597Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.8225791Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.902092428Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:07.982123003Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.070280653Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.15737651Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.238514926Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.318452029Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.398080461Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.478555133Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.559975789Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.638337276Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.71907854Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.798428059Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.88078782Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:08.97386195Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.054876782Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.13489875Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.229839632Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.310467008Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.390672016Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.488961667Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.566929811Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.646324482Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.726933202Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.805554978Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.886228305Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:09.98184154Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.063109172Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.14292762Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.222799124Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.302616484Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.382721651Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.477308006Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.558082902Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.641497063Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.733684409Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.813849065Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.894384441Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:10.974722952Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.054580408Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.134170792Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.21741548Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.294489Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.374360439Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.472047499Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.54955097Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.630104938Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.710536058Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.792242378Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.870300026Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:11.95011377Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.030360185Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.110624809Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.190583161Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.270158281Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.353226554Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.430292873Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.510829721Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.589773577Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.670586521Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.750726473Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.831400089Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.911795337Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:12.99022556Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.070126632Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.149887224Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.230919784Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.309892088Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.390274888Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.47274668Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.550616424Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.63014012Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.725729387Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.810570171Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.886628747Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:13.981468894Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.063179342Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.142652222Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.222632494Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.30209555Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.381828206Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.477389665Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.557853873Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.640752801Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.732918772Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.813333508Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.893831092Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:14.975026788Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.053827732Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.13460042Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.231908535Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.310298823Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.389806711Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.485510666Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.56628281Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.645813482Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.726548635Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.811922604Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.885550042Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:15.981516014Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.061761758Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.142350638Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.22265843Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.302242574Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.38291603Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.477462545Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.55896157Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.637854578Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.717875778Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.79807429Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.878067842Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:16.960525458Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.038743714Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.11855397Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.199991235Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.27840165Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.358218147Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.438187955Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.520310243Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.598336787Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.678108259Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.757692147Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.837817699Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.918160243Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:17.997385731Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.081015732Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.158560932Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.239924852Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.318808004Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.398004404Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.477348068Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.558075541Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.639253605Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.7334358Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.815064073Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.893794424Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:18.974309641Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.053502809Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.134296041Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.229888957Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.309750925Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.389887293Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.485200432Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.566468449Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.646319537Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.72906301Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.806267025Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.886391586Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:19.981249781Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.062064773Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.141439701Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.222252166Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.307555511Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.382385638Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.477444986Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.55780177Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.637678842Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.718167595Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.798866299Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.882773196Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:20.973669407Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.053660303Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.133686815Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.214782896Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.293988608Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.373955344Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.478276357Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.565673079Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.646080712Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.725875576Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.807728616Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.88607068Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:21.965732809Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.047143897Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.126106441Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.20671689Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.285394634Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.365958202Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.445711115Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.526437275Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.610145964Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.686036956Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.76586062Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.845864477Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:22.926221133Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.005825085Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.087399822Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.16720883Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.245709998Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.325565535Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.405179151Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.485511808Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.565821808Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.645794912Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.727128209Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.806954241Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.886171794Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:23.981350213Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.06161967Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.141721446Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.222512663Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.303602439Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.382165528Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.477096811Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.559566172Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.664518514Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.749262179Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.829622356Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.911216996Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:24.989704948Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.070297477Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.150197942Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.229710054Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.309817302Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.389567303Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.485788411Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.565448043Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.64549814Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.725727756Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.804997372Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.886133677Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:25.981330273Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.063024018Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.141627106Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.222306483Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.301433219Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.381208819Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.477022247Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.557033528Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.637980072Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.717871161Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.798778154Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.877625946Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:26.957533259Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:27.037366171Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:27.117684044Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:27.200345533Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:27.278133197Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:27.357528093Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:27.437656174Z", "value": 68.8},
{"timestamp": "2024-03-27T03:27:27.518284927Z", "value": 69},
{"timestamp": "2024-03-27T03:27:27.597673455Z", "value": 69},
{"timestamp": "2024-03-27T03:27:27.67756192Z", "value": 69},
{"timestamp": "2024-03-27T03:27:27.760044465Z", "value": 69},
{"timestamp": "2024-03-27T03:27:27.843385986Z", "value": 69},
{"timestamp": "2024-03-27T03:27:27.917181969Z", "value": 69},
{"timestamp": "2024-03-27T03:27:27.997456194Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.077800723Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.157631203Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.23767858Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.320173125Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.397314133Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.477050214Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.557872278Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.637567239Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.71749452Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.797669224Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.878794201Z", "value": 69},
{"timestamp": "2024-03-27T03:27:28.973273837Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.053834046Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.133715438Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.214126623Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.293805488Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.374027776Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.476095606Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.550218181Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.629428437Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.709826022Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.788935511Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.869374919Z", "value": 69},
{"timestamp": "2024-03-27T03:27:29.965126779Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.049639981Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.125620381Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.220594385Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.301334722Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.38158309Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.476862694Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.557484087Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.643019049Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.733198332Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.813410701Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.893198717Z", "value": 69},
{"timestamp": "2024-03-27T03:27:30.974298542Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.053618783Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.13361816Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.21984845Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.294259217Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.374159938Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.468915478Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.549421671Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.629248759Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.709637064Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.791348121Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.86930609Z", "value": 69},
{"timestamp": "2024-03-27T03:27:31.94945513Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.028912395Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.109240828Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.189678797Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.269471262Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.352392303Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.429516671Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.509322576Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.589195809Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.670232946Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.749528898Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.830486708Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.909813956Z", "value": 69},
{"timestamp": "2024-03-27T03:27:32.989253685Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.06900455Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.149438935Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.229938024Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.30980988Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.389472969Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.470222042Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.549262827Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.629321084Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.709663149Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.789681565Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.86911371Z", "value": 69},
{"timestamp": "2024-03-27T03:27:33.966474627Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.045652115Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.124637348Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.206170517Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.285584422Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.365393687Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.460847147Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.552490622Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.638116304Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.732232452Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.813211829Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.893391334Z", "value": 69},
{"timestamp": "2024-03-27T03:27:34.974375735Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.053513576Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.134307481Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.228918445Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.309158174Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.389145263Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.484590435Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.565088916Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.645135013Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.728221463Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.804918759Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.884562072Z", "value": 69},
{"timestamp": "2024-03-27T03:27:35.980668044Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.062521246Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.141451567Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.221007359Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.302120177Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.381308929Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.476875382Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.557195431Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.63706668Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.717178857Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.797123418Z", "value": 69},
{"timestamp": "2024-03-27T03:27:36.880223051Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.117130343Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.197727513Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.276801706Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.356790812Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.437279597Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.516777791Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.597015856Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.676801474Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.760541236Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.836888101Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.916754678Z", "value": 69},
{"timestamp": "2024-03-27T03:27:47.996721095Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.086515003Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.17183179Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.252742207Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.333674193Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.412710082Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.4929989Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.574313414Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.654664663Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.732310568Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.813857018Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.892671211Z", "value": 69},
{"timestamp": "2024-03-27T03:27:48.98814272Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.068940498Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.14850874Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.230913878Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.308727847Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.389517784Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.484170189Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.565059263Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.644853936Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.724758914Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.804496947Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.884593701Z", "value": 69},
{"timestamp": "2024-03-27T03:27:49.985100891Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.077707631Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.156677665Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.239480051Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.316285476Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.396152789Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.476585447Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.557011577Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.63636113Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.716354012Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.801131919Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.877489183Z", "value": 69},
{"timestamp": "2024-03-27T03:27:50.972054548Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.052093446Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.13326604Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.229849645Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.30834931Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.388193584Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.483967685Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.564378679Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.644936841Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.726665019Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.804432012Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.885365118Z", "value": 69},
{"timestamp": "2024-03-27T03:27:51.964173423Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.044092129Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.124159538Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.204288868Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.28435823Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.367278344Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.444609209Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.525850123Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.604444924Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.68406043Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.76447504Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.847768466Z", "value": 69},
{"timestamp": "2024-03-27T03:27:52.924995203Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.004434645Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.08446263Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.164399448Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.24444161Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.324515004Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.40571147Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.484073471Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.564260657Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.644824291Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.724991316Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.804378822Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.883991416Z", "value": 69},
{"timestamp": "2024-03-27T03:27:53.984292814Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.060692895Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.140590577Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.221385634Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.300693332Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.380677638Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.476246363Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.566899759Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.652249698Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.73248978Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.812521094Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.89303564Z", "value": 69},
{"timestamp": "2024-03-27T03:27:54.987770477Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.068531999Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.153810386Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.228755394Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.308351732Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.38827767Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.483919899Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.567718094Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.644386239Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.725353489Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.804335202Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.886442229Z", "value": 69},
{"timestamp": "2024-03-27T03:27:55.980109898Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.060486428Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.140283053Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.220818111Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.303034418Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.380864163Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.475755224Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.556394282Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.636634268Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.715831534Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.7963064Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.884882515Z", "value": 69},
{"timestamp": "2024-03-27T03:27:56.972319847Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.052372825Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.132450475Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.212257821Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.292523823Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.372312672Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.455693139Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.532508388Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.612385142Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.692212776Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.771963002Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.868960208Z", "value": 69},
{"timestamp": "2024-03-27T03:27:57.948229889Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.03178946Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.108479877Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.188448375Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.268523241Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.348003451Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.428426477Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.508382463Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.590184113Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.669788547Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.748031221Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.827970407Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.907844536Z", "value": 69},
{"timestamp": "2024-03-27T03:27:58.987981098Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.068009244Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.14858539Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.228444128Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.308408978Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.388531204Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.48395945Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.566437996Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.648105791Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.727285297Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.80458445Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.88451938Z", "value": 69},
{"timestamp": "2024-03-27T03:27:59.981542314Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.060394619Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.140405389Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.239048676Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.323718711Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.411978475Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.492188829Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.572343983Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.652357345Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.732275923Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.812382917Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.895415736Z", "value": 69},
{"timestamp": "2024-03-27T03:28:00.988616429Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.067758878Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.148167121Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.228503715Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.308271349Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.388593575Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.485093437Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.564526159Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.644455425Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.724099123Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.804239141Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.887536728Z", "value": 69},
{"timestamp": "2024-03-27T03:28:01.979786412Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.062724671Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.141128241Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.220154499Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.300156053Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.380175271Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.460030841Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.540379659Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.62127971Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.700371087Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.78042605Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.860333204Z", "value": 69},
{"timestamp": "2024-03-27T03:28:02.956193033Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.036239355Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.11834155Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.195904288Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.27586949Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.356592388Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.437186006Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.516219816Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.596322427Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.679147277Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.756191487Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.836119729Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.915722947Z", "value": 69},
{"timestamp": "2024-03-27T03:28:03.996143637Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.078224936Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.156312314Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.239251821Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.315808926Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.396070992Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.47641949Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.556446613Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.636407623Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.73100358Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.813676527Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.892321121Z", "value": 69},
{"timestamp": "2024-03-27T03:28:04.987739831Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.067919977Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.147934875Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.228109518Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.308199136Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.388925106Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.48373492Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.56438393Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.644098828Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.724329599Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.805026577Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.884063267Z", "value": 69},
{"timestamp": "2024-03-27T03:28:05.985275098Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.060662827Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.140281438Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.220551696Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.300193314Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.380208948Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.47504849Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.559909981Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.636157455Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.716596481Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.796656371Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.875984742Z", "value": 69},
{"timestamp": "2024-03-27T03:28:06.956041496Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.03607265Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.117093085Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.196223855Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.276315489Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.355948371Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.43623511Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.51592764Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.595976682Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.677583165Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.756163087Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.835882625Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.916066804Z", "value": 69},
{"timestamp": "2024-03-27T03:28:07.99611271Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.076498552Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.155863691Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.237241085Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.316004687Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.395487778Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.475532372Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.555938118Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.635900697Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.716672619Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.803357087Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.914927225Z", "value": 69},
{"timestamp": "2024-03-27T03:28:08.989521962Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.067672476Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.150099503Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.228140833Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.307479315Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.389494726Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.484820124Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.564302478Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.643776512Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.724444499Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.804119973Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.884372376Z", "value": 69},
{"timestamp": "2024-03-27T03:28:09.979977646Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.06002304Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.140063891Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.221439461Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.300020824Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.37994433Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.47545872Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.558482515Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.636377765Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.731133883Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.811891854Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.892001632Z", "value": 69},
{"timestamp": "2024-03-27T03:28:10.987771606Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.067790249Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.148083387Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.22822459Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.307753248Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.387986835Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.483421033Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.564994747Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.64394011Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.724151776Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.803792339Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.884255781Z", "value": 69},
{"timestamp": "2024-03-27T03:28:11.96402092Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.043767082Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.123913853Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.203701391Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.286426946Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.363831284Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.443830503Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.523612665Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.606289324Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.683935486Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.764643761Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.846779268Z", "value": 69},
{"timestamp": "2024-03-27T03:28:12.923329974Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.003695976Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.083714267Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.163679821Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.243877056Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.324142035Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.40629239Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.4838966Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.564857259Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.644032061Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.724440048Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.803916514Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.883868309Z", "value": 69},
{"timestamp": "2024-03-27T03:28:13.979824363Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.060116542Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.139906608Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.220208867Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.300137237Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.379937512Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.475285694Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.55890885Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.6360497Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.71565999Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.795643241Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.875786875Z", "value": 69},
{"timestamp": "2024-03-27T03:28:14.97192549Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.051614084Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.132979127Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.227169133Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.307942848Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.388873363Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.483837065Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.56411014Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.644011502Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.724639937Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.80410322Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.883348806Z", "value": 69},
{"timestamp": "2024-03-27T03:28:15.97923078Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.059611759Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.139257666Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.221252661Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.300002631Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.379576346Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.475219728Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.555572419Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.635506166Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.715657256Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.79839542Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.875728942Z", "value": 69},
{"timestamp": "2024-03-27T03:28:16.955571041Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.036307475Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.115603654Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.194948889Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.275289131Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.358292223Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.436046929Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.515687556Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.595635638Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.675487465Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.755357308Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.835723311Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.916061953Z", "value": 69},
{"timestamp": "2024-03-27T03:28:17.995661428Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.076391847Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.155526906Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.23558238Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.315360991Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.39568853Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.477586469Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.556579224Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.636007434Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.731185313Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.811543635Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.891751174Z", "value": 69},
{"timestamp": "2024-03-27T03:28:18.987651965Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.068940784Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.147525858Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.227741077Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.308071016Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.387362779Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.483213905Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.563651492Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.647078968Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.723834506Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.803563037Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.883762192Z", "value": 69},
{"timestamp": "2024-03-27T03:28:19.979520326Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.059412377Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.13939566Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.221325951Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.299891826Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.379621348Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.474898779Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.55558715Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.635322369Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.71582002Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.797632359Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.876073177Z", "value": 69},
{"timestamp": "2024-03-27T03:28:20.970937136Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.051412323Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.131496758Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.212148681Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.291499611Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.375103599Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.468093957Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.547599832Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.627970987Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.709741502Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.787711729Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.867568931Z", "value": 69},
{"timestamp": "2024-03-27T03:28:21.950042871Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.028551177Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.10775542Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.187774671Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.26779773Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.347810005Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.427505704Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.510856124Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.587686542Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.667470401Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.747494196Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.827634023Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.908837914Z", "value": 69},
{"timestamp": "2024-03-27T03:28:22.987582092Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.067670367Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.147506514Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.227342021Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.307543448Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.387425067Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.467454718Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.547490673Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.627225668Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.708607255Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.787464714Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.867370685Z", "value": 69},
{"timestamp": "2024-03-27T03:28:23.963164468Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.043328679Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.123591578Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.222728978Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.300249796Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.379577559Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.475274958Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.555257793Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.635197364Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.715236807Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.798333114Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.875761709Z", "value": 69},
{"timestamp": "2024-03-27T03:28:24.970979907Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.051386711Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.131226378Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.211756061Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.29134456Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.376485444Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.46705097Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.547433389Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.62738576Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.708394899Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.802747434Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.883181661Z", "value": 69},
{"timestamp": "2024-03-27T03:28:25.981445524Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.059621511Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.139171866Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.219613997Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.29927792Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.379290867Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.47508961Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.556173437Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.6353252Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.714852323Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.795261974Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.875374217Z", "value": 69},
{"timestamp": "2024-03-27T03:28:26.955512541Z", "value": 69},
{"timestamp": "2024-03-27T03:28:27.035472976Z", "value": 69},
{"timestamp": "2024-03-27T03:28:27.117886851Z", "value": 69},
{"timestamp": "2024-03-27T03:28:27.195566742Z", "value": 69},
{"timestamp": "2024-03-27T03:28:27.276085481Z", "value": 69},
{"timestamp": "2024-03-27T03:28:27.355489148Z", "value": 69},
{"timestamp": "2024-03-27T03:28:27.435317007Z", "value": 69},
{"timestamp": "2024-03-27T03:28:27.515529923Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:27.595282902Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:27.676889705Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:27.755266556Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:27.834723855Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:27.91514349Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:27.995170005Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.078094921Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.155497436Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.237700527Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.315283138Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.395058101Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.475014472Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.555422844Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.635068527Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.730569542Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.813724025Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.891362668Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:28.987240579Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.066968118Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.146950409Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.228652413Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.30698728Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.39762199Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.484700475Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.562846573Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.643406497Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.72388482Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.803216519Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.883847098Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:29.979042353Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.059216709Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.139176184Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.220190187Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.299581118Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.37939701Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.474813609Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.555543324Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.635490063Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.730699718Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.81108073Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.891105805Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:30.986727364Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.067215127Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.147156779Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.226634398Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.307281009Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.387098852Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.482694907Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.563453071Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.645860675Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.729659703Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.803843401Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.883391804Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:31.963039631Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.043216355Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.123161622Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.204342058Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.284698205Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.364215216Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.443255715Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.522962711Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.602957098Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.683036285Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.764989457Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.84328442Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:32.922511031Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.003180299Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.082971614Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.163146162Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.243108229Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.329175642Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.402735148Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.482752703Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.56322213Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.643345062Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.723358969Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.803485869Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.89130061Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:33.979578327Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.059194411Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.139438974Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.219988178Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.299135013Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.37894204Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.475545808Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.554908387Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.634792022Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.715380266Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.795046077Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.874957521Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:34.970631272Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.05383606Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.131248815Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.226246662Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.306822906Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.387575277Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.481768164Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.565039416Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.644253292Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.723406463Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.803909458Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.88366583Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:35.978468413Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.059182001Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.139083588Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.22251564Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.299026987Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.379105182Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.474744726Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.554256425Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.635191965Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.714842032Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.796132516Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.875094359Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:36.955139275Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.035636926Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.114921906Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.195003717Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.275673753Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.356198221Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.43495744Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.514859444Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.594844135Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.674587099Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.754168334Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.834849858Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.915542901Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:37.995314441Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.075264508Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.154766768Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.234722723Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.314652791Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.39436257Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.476656863Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.554850642Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.634988389Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.730492669Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.811120464Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.891190116Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:38.986514907Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.07250008Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.147134243Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.227270326Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.307145194Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.386377597Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.482301461Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.562557705Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.645521597Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.723987792Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.807827813Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.882925879Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:39.978147374Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.061884675Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.13889743Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.222914539Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.298835613Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.378758225Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.474239944Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.554566076Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.635276016Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.730353895Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.811422619Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.890488943Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:40.98632183Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.069559963Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.147028014Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.226921921Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.306192213Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.389273705Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.482829312Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.56367314Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.644386152Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.723412476Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.803402447Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.883268739Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:41.964955927Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.043200714Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.123257022Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.202808722Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.282726469Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.362716729Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.442590285Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.52654701Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.60286802Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.682590024Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.762666172Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.842584399Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:42.923626019Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.001863511Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.083293515Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.162560606Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.243005042Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.323344678Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.402588826Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.483342382Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.563073409Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.644288918Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.723780393Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.802998173Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.882870928Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:43.977829704Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.058995004Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.138719792Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.219561188Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.298594263Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.379052299Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.474070243Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.554554167Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.634995019Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.730544994Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.812464919Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.890910762Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:44.985577697Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.069415638Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.148549354Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.226148285Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.306064017Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.386875429Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.481799005Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.563796689Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.642746564Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.722808408Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.802936044Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.885122977Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:45.97826876Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.058930412Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.1388408Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.218785684Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.297823847Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.377828027Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.474738739Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.554870759Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.634721275Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.713866607Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.795072195Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.874672023Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:46.95494593Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.037198591Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.115186898Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.194444806Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.274961018Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.354245166Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.434849282Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.514612694Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.596236458Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.674683582Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.754308242Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.834498662Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.914437721Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:47.994758573Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.074320929Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.15815519Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.235575914Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.314245213Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.393664817Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.476396518Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.554624889Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.634663661Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.73286823Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.810535929Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.890561229Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:48.985619045Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.066306649Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.146653293Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.226550849Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.308527925Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.386796489Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.481800161Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.561759893Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.642611881Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.722786077Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.802842865Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.882868869Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:49.977798589Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.058164081Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.137721157Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.219697753Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.298089709Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.377837569Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.474959033Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.553759149Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.633967201Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.714732213Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.794558249Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.874309117Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:50.969505429Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.050229769Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.129638685Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.210384242Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.290443334Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.369700314Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.465469618Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.546524678Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.62641865Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.708033967Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.789802307Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.872563672Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:51.94622017Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.026635807Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.106063571Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.187204391Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.266085275Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.346435407Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.425785315Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.505815927Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.586063915Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.665746911Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.746506164Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.82615316Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.905678204Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:52.985682352Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.066130436Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.146868888Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.227699597Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.308800289Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.385696437Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.466345033Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.546832541Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.626189777Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.707073381Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.785476473Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.871517039Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:53.962403366Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.042406554Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.122649486Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.217730278Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.29785113Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.378299119Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.473726759Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.554043899Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.634141007Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.729208455Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.809849244Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.889601712Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:54.985357096Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.073406974Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.161434869Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.242154505Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.322415869Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.402222801Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.48270935Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.562080762Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.644947215Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.723167715Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.802540727Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.882146283Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:55.977118659Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.058584471Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.138233356Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.221384865Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.29817186Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.377502568Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.473389185Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.554145749Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.634560553Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.715525758Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.795881874Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.87439431Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:56.953654618Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.034146191Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.113979139Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.194244599Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.274809516Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.358482561Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.43452626Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.514805033Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.593873053Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.674484305Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.753747397Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.833686202Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.916657519Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:57.994257762Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.073479575Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.154175531Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.234532351Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.31368674Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.394285192Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.485999487Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.570250645Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.649750249Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.729839005Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.810140114Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.889782246Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:58.985296798Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.068814772Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.145523975Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.226328572Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.305773808Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.385764196Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.481189341Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.562433745Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.642482566Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.722886234Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.802461487Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.881853059Z", "value": 69.1},
{"timestamp": "2024-03-27T03:28:59.977293723Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.05782008Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.138394724Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.244993503Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.329330069Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.409883242Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.490239902Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.570068722Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.650160839Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.733448892Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.8112284Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.890115908Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:00.986421629Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.066076817Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.146145894Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.226006202Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.306799503Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.385788547Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.481458843Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.562407824Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.642210372Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.722147993Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.803976942Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.88426413Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:01.961579542Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.041733227Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.121814495Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.20155714Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.281425896Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.361330397Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.446101554Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.521728166Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.602073754Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.681558895Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.761641379Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.842717208Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:02.921985164Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.003260865Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.081975989Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.161793962Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.242095294Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.322329139Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.402087847Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.481633756Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.564935121Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.642184581Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.722229082Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.802174478Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.881809443Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:03.978986907Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.058021552Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.139021093Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.233500477Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.313998866Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.394202758Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.474354779Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.553775023Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.634137156Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.729113724Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.810138129Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.890160486Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:04.986234782Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.066656499Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.146037224Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.226218108Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.308206321Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.386493638Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.481260862Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.561655059Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.641244967Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.722927292Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.803911217Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.882772389Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:05.977382398Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.057827571Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.137995143Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.233031008Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.313581173Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.393212937Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.476669791Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.553751891Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.633744231Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.713160732Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.794014161Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.873554501Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:06.955266426Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.036328431Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.113743651Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.193777112Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.273653804Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.353857825Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.433753974Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.514062347Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.594907231Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.673822868Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.753731657Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.833105533Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.913747218Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:07.993865511Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.074143963Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.157687057Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.234595269Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.313537209Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.394184142Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.474109411Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.553639928Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.633561196Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.73268791Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.809858586Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.889079535Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:08.984952359Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.065310876Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.145022065Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.22576855Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.307704219Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.386316815Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.481083944Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.561550301Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.641761202Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.722273575Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.802856636Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.88284584Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:09.977150409Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.057558974Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.137476114Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.232853515Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.313248448Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.393393653Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.477363595Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.553446623Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.633046387Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.713463368Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.793327389Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.87304277Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:10.968651914Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.049496416Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.129506388Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.224819181Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.30556109Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.385579575Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.481629136Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.561201029Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.643707994Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.721328686Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.801369539Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.881639864Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:11.961326861Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.041294562Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.121353239Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.202452972Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.281474656Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.361430709Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.441426602Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.521356863Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.60124802Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.684467498Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.76224979Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.841505843Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:12.922239272Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.003033437Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.081476529Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.16243543Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.24610998Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.321743472Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.401467493Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.481608186Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.561438479Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.641603684Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.722034777Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.80358363Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.881508098Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:13.976434523Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.059225297Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.137516421Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.232989662Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.314344116Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.395327913Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.474195805Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.554910482Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.633845191Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.728401312Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.809243285Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.889334282Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:14.987538532Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.066605112Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.145104429Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.226065218Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.304955191Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.385377068Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.481998021Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.564765051Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.641521551Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.721741636Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.801441177Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.881532366Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:15.976412743Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.057730876Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.138983634Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.232905962Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.314513952Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.393206709Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.474353994Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.553256319Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.63356338Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.716413865Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.793719454Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.875731987Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:16.953314376Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.033435901Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.113489906Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.193275303Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.276022365Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.353556305Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.434717958Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.513514715Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.593390384Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.673314245Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.752606522Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.8363452Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.913676484Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:17.993316697Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.074659855Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.153779204Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.236230521Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.314202094Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.395490947Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.473830296Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.552828013Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.633403074Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.729047803Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.809271632Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.892330246Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:18.985267743Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.065513748Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.145399593Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.225289886Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.305090835Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.38567236Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.48083485Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.563160055Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.64122958Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.721750881Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.80148959Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.882555948Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:19.978593765Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.05717385Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.138913359Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.233025544Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.313501982Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.393462643Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.473418376Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.553165085Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.634570547Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.729812332Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.809447585Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.88937119Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:20.984814063Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.065372197Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.146225082Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.225812527Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.308174693Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.385328441Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.481019731Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.562292296Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.641818269Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.720813074Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.802050568Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.886209982Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:21.962158162Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.041700807Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.121230396Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.201235986Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.281221991Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.361200988Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.44322437Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.521155558Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.601034908Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.681072081Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.761010502Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.840788699Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:22.923383313Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.002517958Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.081477691Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.160970224Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.241247942Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.321458331Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.401322384Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.481215206Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.563307995Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.641290256Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.721339621Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.801206491Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.880576272Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:23.976405577Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.058392415Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.136990324Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.217541257Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.296959359Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.376741108Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.472530157Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.552935363Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.637809785Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.728280913Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.809333959Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.889097724Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:24.984160278Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.064939467Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.14502336Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.227433302Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.305160171Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.385121408Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.48053241Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.561069807Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.641297221Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.721299866Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.81718626Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.896844169Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:25.978009055Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.056710036Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.137025545Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.232300163Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.312978424Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.39337435Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.488507591Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.569033949Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.649399346Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.729590311Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.808871773Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.88895829Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:26.97161348Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:27.049652605Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:27.12866261Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:27.209110216Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:27.289228349Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:27.368665042Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:27.448727336Z", "value": 69.1},
{"timestamp": "2024-03-27T03:29:27.530294046Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:27.609085171Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:27.688906088Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:27.768780541Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:27.848754163Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:27.929574857Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.008565694Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.090660692Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.168846665Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.248497534Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.328752692Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.409241865Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.48879251Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.56880274Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.64963057Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.728736063Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.809877685Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.888899402Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:28.983940355Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.064862137Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.144847886Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.228195813Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.306243866Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.385455471Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.480333512Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.56076691Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.640622868Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.721564265Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.804852224Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.8809965Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:29.976529902Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.058872388Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.136528921Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.232150675Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.313308872Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.39465091Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.488426647Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.569213453Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.649074979Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.728716824Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.809336494Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.888767939Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:30.991831359Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.080481015Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.160846892Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.24066189Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.320644727Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.400625037Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.480331778Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.564448377Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.640886766Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.721739396Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.800843545Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.880654126Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:31.9606137Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.040654713Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.121737199Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.200801029Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.280917466Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.360305584Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.440885637Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.520434587Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.600877137Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.683414087Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.763241564Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.844869875Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:32.921193831Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.000797917Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.080719314Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.160764872Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.243579358Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.320880115Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.400635625Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.480826462Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.560668692Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.640139433Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.720894655Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.803260757Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.880906026Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:33.976301668Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.056896506Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.136823952Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.232837578Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.312524543Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.393505557Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.473225803Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.552539872Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.633100022Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.727600976Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.80884007Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.888800603Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:34.985313877Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.064771883Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.145412609Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.224857046Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.304486828Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.384717698Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.480108476Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.56185269Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.640916135Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.720990557Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.801257459Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.88029364Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:35.976606082Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.059151609Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.136892782Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.231823688Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.312654782Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.39342162Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.488004653Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.568791043Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.651411066Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.728761903Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.807973636Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.890153146Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:36.968641712Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.04863607Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.128769531Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.212075506Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.289243399Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.368488253Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.448527538Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.52861172Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.60892371Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.688661108Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.770511018Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.848663935Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:37.928469845Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.008193739Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.088607905Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.168384566Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.248726284Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.329526146Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.408588056Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.488574158Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.568388931Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.648458617Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.728520303Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.808639269Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.891276379Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:38.998877721Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.096657139Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.176746825Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.256675455Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.337249045Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.416654763Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.497328225Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.576757942Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.656708012Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.73634317Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.816530616Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.896360078Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:39.976604835Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.056635993Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.136705327Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.232509321Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.312577023Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.392525973Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.473260075Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.552405473Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.633198583Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.728240081Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.810591815Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.891050621Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:40.985032663Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.065548685Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.144860515Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.239928957Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.320040723Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.400156393Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.480494751Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.559915893Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.640418187Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.720713313Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.802137911Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.88045966Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:41.960331874Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.040217752Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.120457166Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.199940932Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.280293722Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.369107794Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.455975882Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.537229024Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.616543734Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.69640334Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.776424834Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.856877176Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:42.940790287Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.016767748Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.096269178Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.176188784Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.25597831Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.336404924Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.416572978Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.498220776Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.57664259Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.656117428Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.736172394Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.816440448Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.896153781Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:43.976537292Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.059433538Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.136445848Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.231977682Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.313089608Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.391818174Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.473361076Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.552558282Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.636075265Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.727847162Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.823771349Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.904222059Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:44.987814562Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.064280215Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.144598733Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.227049668Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.304369977Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.384159599Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.479721609Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.560822048Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.640446934Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.72063214Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.802162914Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.880286744Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:45.976174034Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.05627284Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.136680894Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.232147289Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.312477903Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.393339109Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.472616315Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.551932529Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.631724455Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.712528637Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.792266387Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.876847307Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:46.952544352Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.033231798Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.112284076Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.192222786Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.272185784Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.352985582Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.433281284Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.51212265Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.594001425Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.673261223Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.752001469Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.832015667Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:47.912626921Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.009136484Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.088293754Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.168144304Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.24818151Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.328243804Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.408039698Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.488059336Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.569424095Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.64784418Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.728554091Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.809842753Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.888116727Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:48.983867186Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.064499624Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.146308703Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.224408148Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.304256586Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.384000032Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.479540187Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.560065105Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.640098471Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.724009119Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.799906132Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.88029297Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:49.98029799Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.056186331Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.135951665Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.231576012Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.315268387Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.393707801Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.487091123Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.567811785Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.647681759Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.730902294Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.810339436Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.889109474Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:50.983443452Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.065315987Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.143668041Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.223981151Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.303809845Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.383760076Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.481147335Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.559670749Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.640140595Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.719906633Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.799824831Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.879805846Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:51.960739052Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.042883651Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.119802616Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.199771279Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.279625573Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.361039164Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.439540594Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.519629Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.602851967Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.679755444Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.759352427Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.839693473Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:52.919484023Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.000632558Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.079840004Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.161625691Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.2394548Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.319606247Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.401164734Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.48047346Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.559965802Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.640662592Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.723585784Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.800163885Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.879835747Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:53.975412766Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.055546644Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.135841995Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.231427237Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.314608253Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.392038418Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.487718861Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.568588708Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.648782458Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.727507504Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.807943046Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.890296157Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:54.983599159Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.06378363Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.143673124Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.223761531Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.303819825Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.383988744Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.481762819Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.559688313Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.639802863Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.720265126Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.799876188Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.879885682Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:55.975611885Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.055894084Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.135874202Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.231076213Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.311730475Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.391620866Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.487128028Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.568032691Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.64952673Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.727870816Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.807660438Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.888043885Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:56.967879939Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.047634298Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.128196016Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.209825095Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.287628541Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.367481139Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.448136042Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.527918304Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.607938551Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.689577838Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.770136388Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.847475642Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:57.928657393Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.008106759Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.087810558Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.168572532Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.248298987Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.328186561Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.407602679Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.487892942Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.567826884Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.647905403Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.727701937Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.809080744Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.88813763Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:58.982749529Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.063540144Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.14327687Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.223909757Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.303760275Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.385125386Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.479039749Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.559537979Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.63970837Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.720008009Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.799590943Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.880015126Z", "value": 69.3},
{"timestamp": "2024-03-27T03:29:59.978030481Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.055767751Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.167124967Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.299617324Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.384940324Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.474144605Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.552148723Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.640656108Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.727240996Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.808393691Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.889354034Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:00.983726253Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.06430058Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.144398042Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.224534865Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.304565351Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.389758911Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.483315898Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.59162604Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.671936495Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.772244651Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.848324097Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:01.934329977Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.023460882Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.104128617Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.189758657Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.263645462Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.343987373Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.42582074Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.503140666Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.583224273Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.663289415Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.743624542Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.824530581Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:02.920281008Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.003000903Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.080501597Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.1601077Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.242693963Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.321486594Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.399192216Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.478921166Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.559460933Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.63916518Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.719816434Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.799505417Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.881083232Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:03.975551931Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.055177041Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.135354152Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.215692159Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.295777718Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.375126316Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.470582151Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.551643102Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.630917621Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.7125891Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.791075458Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.871105305Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:04.966514228Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.046935403Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.126741345Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.222365052Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.303579892Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.383569258Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.479218309Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.559751068Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.639201395Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.719988202Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.800870497Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.879173783Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:05.974502706Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.05721633Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.135779328Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.230830907Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.31106677Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.392406153Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.498205287Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.582942047Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.663116502Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.742730765Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.824021668Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.903830778Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:06.985298034Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.065819817Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.143802335Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.222835093Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.30284254Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.38539498Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.463454682Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.543105808Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.6273914Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.703552254Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.785067381Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.862944524Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:07.942713378Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.024075481Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.103231216Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.185805512Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.280634115Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.369651772Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.454709556Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.535114635Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.614983522Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.710561501Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.790849588Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.870727467Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:08.966303622Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.046827389Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.126750292Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.222195503Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.304711047Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.387872895Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.478445977Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.558956528Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.638736038Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.721233342Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.799147156Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.879340939Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:09.976487687Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.055048925Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.135003284Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.230683184Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.310963527Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.392674814Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.486581881Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.56707704Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.647064359Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.726840925Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.806882996Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.886912459Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:10.982245287Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.06520019Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.142863285Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.223491724Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.303512291Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.384763994Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.478379957Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.559119564Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.639562371Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.719061562Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.799222129Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.879303432Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:11.958645278Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.038875125Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.119049068Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.198903619Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.27895945Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.359685265Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.438975912Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.518635039Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.598784182Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.678907661Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.762313733Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.840372315Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:12.934464214Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.015015245Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.125345741Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.207854309Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.286800987Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.373419508Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.447317738Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.526969696Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.607195639Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.702340147Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.782777674Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.862732961Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:13.96255619Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.038641107Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.118580586Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.200095714Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.279143065Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.359197296Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.454711275Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.537316035Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.614804857Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.710378581Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.79066014Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.871308387Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:14.966713278Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.047001398Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.129680557Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.222653096Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.303175871Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.383010582Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.479542514Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.559024905Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.639244736Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.737097692Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.815321619Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.895448554Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:15.975299809Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.055505176Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.134873583Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.231256235Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.314583587Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.481893203Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.566608012Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.646830339Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.727415898Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.806361777Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.88705892Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:16.969182336Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.046961782Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.127595246Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.207395845Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.287011676Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.368392819Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.448095658Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.530892066Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.607433016Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.70328706Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.782344491Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.862568642Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:17.958184862Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.038470773Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.120907085Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.199112931Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.278988346Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.367443316Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.453710605Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.534935652Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.614490875Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.697097619Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.774533674Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.854596289Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:18.951271709Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.041803319Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.127447888Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.223713452Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.303641923Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.383912922Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.478264566Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.558926605Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.639398532Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.719454235Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.799302355Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.879899818Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:19.974810821Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.054722205Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.134683348Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.215473803Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.295421858Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.374603321Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.471921302Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.551458221Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.63115754Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.725887967Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.807704951Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.902294387Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:20.982778666Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.062439745Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.142312184Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.22327704Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.302954215Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.383532734Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.478740122Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.558406961Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.640762825Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.719462816Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.798706999Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.878707246Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:21.958972006Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.040113821Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.119310196Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.199590284Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.278795011Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.358717882Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.439601137Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.533801261Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.615288709Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.696578588Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.777211956Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.854899946Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:22.935064962Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.016111001Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.095218288Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.174953095Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.257492991Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.335055958Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.414628973Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.498813158Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.575299324Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.654638963Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.734863851Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.817566147Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.895410393Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:23.974877328Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.05492388Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.134860447Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.215282519Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.294185774Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.37622807Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.470200481Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.550781241Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.630561136Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.710490855Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.791007423Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.870980918Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:24.968895858Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.047910378Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.126959105Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.221874748Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.302538164Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.383300748Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.478485831Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.559323327Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.638750454Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.718897102Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.798842853Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.880881021Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:25.958797204Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.042112044Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.135870183Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.229878723Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.310693755Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.39051653Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.472156426Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.566640709Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.646793213Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.729447989Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.806889132Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.887411875Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:26.966569786Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:27.048360626Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:27.126689001Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:27.206546017Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:27.289579225Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:27.36665048Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:27.446860231Z", "value": 69.3},
{"timestamp": "2024-03-27T03:30:27.525881118Z", "value": 69},
{"timestamp": "2024-03-27T03:30:27.606510902Z", "value": 69},
{"timestamp": "2024-03-27T03:30:27.68731323Z", "value": 69},
{"timestamp": "2024-03-27T03:30:27.766902949Z", "value": 69},
{"timestamp": "2024-03-27T03:30:27.847591517Z", "value": 69},
{"timestamp": "2024-03-27T03:30:27.930980277Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.006200875Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.086789571Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.167044218Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.24644421Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.326709993Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.408790401Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.486808664Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.566468399Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.645705223Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.726530398Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.806411318Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.886948525Z", "value": 69},
{"timestamp": "2024-03-27T03:30:28.984548842Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.063041153Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.142398296Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.223181552Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.302592679Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.382491295Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.478336571Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.561170867Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.638644394Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.718433794Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.798579929Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.878570193Z", "value": 69},
{"timestamp": "2024-03-27T03:30:29.974108941Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.053847556Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.136007036Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.230365656Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.310730576Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.391161159Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.485701603Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.566603579Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.646452946Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.729666987Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.806251489Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.886099897Z", "value": 69},
{"timestamp": "2024-03-27T03:30:30.981598709Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.062265613Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.142643716Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.223238844Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.304586836Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.382421163Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.477706503Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.558786047Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.638608855Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.718243054Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.799745446Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.882867103Z", "value": 69},
{"timestamp": "2024-03-27T03:30:31.959051029Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.038911436Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.118832836Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.198980284Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.278886835Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.358694859Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.439240195Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.518754138Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.599069202Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.678377129Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.758606881Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.838472184Z", "value": 69},
{"timestamp": "2024-03-27T03:30:32.917830576Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.001159944Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.078167775Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.158227639Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.238673006Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.318515846Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.398573342Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.478357173Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.559258157Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.638412836Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.718685468Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.798362708Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.878326347Z", "value": 69},
{"timestamp": "2024-03-27T03:30:33.973085223Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.054140511Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.135390391Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.229801107Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.310445227Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.390542339Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.485784735Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.566564567Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.64635867Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.72635815Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.806231166Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.886266613Z", "value": 69},
{"timestamp": "2024-03-27T03:30:34.98182821Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.061531593Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.142314337Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.222645881Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.304974705Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.38254692Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.477643012Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.55834758Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.638321172Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.718846444Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.80050218Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.878914811Z", "value": 69},
{"timestamp": "2024-03-27T03:30:35.973852087Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.053580751Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.133796647Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.214730175Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.294112438Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.374688462Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.470113386Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.550356354Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.630636826Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.710651666Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.790154057Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.870122305Z", "value": 69},
{"timestamp": "2024-03-27T03:30:36.950477017Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.031520209Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.109980168Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.189432576Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.27023644Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.350389648Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.430858471Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.509777695Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.591006903Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.670227791Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.749534086Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.829599838Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.90964879Z", "value": 69},
{"timestamp": "2024-03-27T03:30:37.990116782Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.07200743Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.150202973Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.232173909Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.309571788Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.390225444Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.470415356Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.551542548Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.631611692Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.726187816Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.805889344Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.885866136Z", "value": 69},
{"timestamp": "2024-03-27T03:30:38.981475028Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.061499884Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.142246948Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.226263165Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.302567188Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.381490571Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.478343304Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.558340736Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.637853112Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.720629904Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.798966696Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.878070143Z", "value": 69},
{"timestamp": "2024-03-27T03:30:39.973696668Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.053746099Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.134540076Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.218145732Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.294238235Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.377097524Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.469687119Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.549855911Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.630134015Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.725888732Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.806257908Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.886082572Z", "value": 69},
{"timestamp": "2024-03-27T03:30:40.98300132Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.063563808Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.143042648Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.222429232Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.302311624Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.38232464Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.477384828Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.563285942Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.638370284Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.717428036Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.797726236Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.878370516Z", "value": 69},
{"timestamp": "2024-03-27T03:30:41.957862795Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.038568195Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.120032924Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.197877907Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.278743243Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.357690115Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.437664539Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.518474451Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.598061003Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.681194691Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.757586042Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.837675762Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.91762577Z", "value": 69},
{"timestamp": "2024-03-27T03:30:42.997799906Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.077272698Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.157886834Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.23954641Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.318588834Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.39802201Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.478210866Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.557790154Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.637408033Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.717996442Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.798410066Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.877614345Z", "value": 69},
{"timestamp": "2024-03-27T03:30:43.973691334Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.062574177Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.149284219Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.229765267Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.310010571Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.391458051Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.485428639Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.566278936Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.646020496Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.725544423Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.805251807Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.886121079Z", "value": 69},
{"timestamp": "2024-03-27T03:30:44.984595541Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.06249486Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.141840324Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.222620028Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.301796724Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.3819923Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.477028041Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.562675138Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.638782873Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.733473718Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.813467502Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.894041414Z", "value": 69},
{"timestamp": "2024-03-27T03:30:45.974431262Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.056218134Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.136430959Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.229245258Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.309612579Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.389717371Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.485354999Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.566184528Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.645997672Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.72585968Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.805708184Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.885711728Z", "value": 69},
{"timestamp": "2024-03-27T03:30:46.965155239Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.046143776Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.125584792Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.20583016Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.288354217Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.366118304Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.445858072Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.52579928Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.605783784Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.685974176Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.76602876Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.847932241Z", "value": 69},
{"timestamp": "2024-03-27T03:30:47.92566564Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.005158784Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.085366712Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.166316369Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.246110153Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.325885281Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.406133721Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.485983345Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.566229257Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.646081953Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.726546713Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.805755825Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.885835433Z", "value": 69},
{"timestamp": "2024-03-27T03:30:48.984576167Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.065259295Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.143476631Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.221857487Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.301634695Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.381669055Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.4771367Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.561200309Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.637792204Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.71789098Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.79778886Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.878447061Z", "value": 69},
{"timestamp": "2024-03-27T03:30:49.973440081Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.053589577Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.135826274Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.231565055Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.309521911Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.389496207Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.471043656Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.549200287Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.629539639Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.712069808Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.79008068Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.885109061Z", "value": 69},
{"timestamp": "2024-03-27T03:30:50.980754081Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.062139354Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.14144901Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.222199946Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.302531907Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.381199802Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.477286167Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.557716656Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.637457576Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.719732161Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.798463545Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.879261873Z", "value": 69},
{"timestamp": "2024-03-27T03:30:51.962332042Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.037454465Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.117057561Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.197263313Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.27814017Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.357781826Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.438117306Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.517250834Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.59739697Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.677186146Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.757796667Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.837254067Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.917301515Z", "value": 69},
{"timestamp": "2024-03-27T03:30:52.997212675Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.077051771Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.15713698Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.237273548Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.317209796Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.637328549Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.71819731Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.478124341Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.557335661Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.397657917Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.797564694Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.877663726Z", "value": 69},
{"timestamp": "2024-03-27T03:30:53.973458411Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.058722085Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.13482374Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.228968377Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.309556817Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.389723241Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.48504823Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.565763263Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.648692536Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.725398799Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.806605Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.88604032Z", "value": 69},
{"timestamp": "2024-03-27T03:30:54.980922237Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.061553365Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.142738958Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.224338247Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.301552158Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.38126671Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.477272372Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.557241548Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.636908676Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.717451964Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.799050005Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.878144429Z", "value": 69},
{"timestamp": "2024-03-27T03:30:55.97315281Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.053266339Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.133650043Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.229035832Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.309405648Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.391729705Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.48498151Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.566005374Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.64487535Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.725318543Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.805237703Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.886074592Z", "value": 69},
{"timestamp": "2024-03-27T03:30:56.968477177Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.046039569Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.125673577Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.205772417Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.285759354Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.365584978Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.446182762Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.526539299Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.605415835Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.689463156Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.766922028Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.846210692Z", "value": 69},
{"timestamp": "2024-03-27T03:30:57.924893308Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.005300565Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.086153101Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.16571543Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.246479134Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.325235862Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.405178351Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.485453287Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.565303327Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.646632184Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.725278416Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.805035624Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.885200129Z", "value": 69},
{"timestamp": "2024-03-27T03:30:58.980864734Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.061727607Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.141435727Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.22293684Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.301444416Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.382731321Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.477094582Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.55732283Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.637289446Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.717794847Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.800517912Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.877188464Z", "value": 69},
{"timestamp": "2024-03-27T03:30:59.973180749Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.063961417Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.149194435Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.229105563Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.308855476Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.391032045Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.484660425Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.565555618Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.645437338Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.725368531Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.807431212Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.886191236Z", "value": 69},
{"timestamp": "2024-03-27T03:31:00.983576834Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.061311642Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.141412722Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.221571755Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.300816963Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.382159196Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.476973945Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.559891026Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.637361482Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.71699229Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.797399323Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.877379603Z", "value": 69},
{"timestamp": "2024-03-27T03:31:01.956810284Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.03715626Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.12110451Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.197406069Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.277512014Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.358254855Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.437415327Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.517269783Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.597374256Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.679623721Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.757779841Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.837299001Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.91745605Z", "value": 69},
{"timestamp": "2024-03-27T03:31:02.99707921Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.077809411Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.157968764Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.238394196Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.317235885Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.397539973Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.477003294Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.556892758Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.636830031Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.718363912Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.800336705Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.891179005Z", "value": 69},
{"timestamp": "2024-03-27T03:31:03.97345087Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.053263438Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.132519399Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.213528096Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.29330428Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.374361393Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.468721582Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.549079367Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.629165087Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.710801944Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.789391761Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.869021769Z", "value": 69},
{"timestamp": "2024-03-27T03:31:04.965549191Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.045096831Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.12533436Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.220506869Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.301301326Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.381345734Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.47690042Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.559824733Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.637257205Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.717662414Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.798394791Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.877153471Z", "value": 69},
{"timestamp": "2024-03-27T03:31:05.972638108Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.053315861Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.135751854Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.229535627Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.312149253Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.389183357Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.48440985Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.565461587Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.645117483Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.726955557Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.804989213Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.884999413Z", "value": 69},
{"timestamp": "2024-03-27T03:31:06.96535099Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.045219335Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.125036159Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.205190264Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.285483249Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.364420713Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.444517154Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.525508923Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.605384659Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.68540318Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.767186341Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.844914333Z", "value": 69},
{"timestamp": "2024-03-27T03:31:07.925231222Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.005175438Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.180304868Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.261135325Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.340988246Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.424571344Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.50132516Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.581005056Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.661187481Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.741127314Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.821073258Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.901437539Z", "value": 69},
{"timestamp": "2024-03-27T03:31:08.981706428Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.062188885Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.141145645Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.221238438Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.300899454Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.380922583Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.476317973Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.558337678Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.637191654Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.718785984Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.796921944Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.876831504Z", "value": 69},
{"timestamp": "2024-03-27T03:31:09.97258859Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.052894055Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.134324928Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.228315229Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.309299062Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.389364239Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.484621612Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.565118565Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.64482179Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.729286616Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.805159055Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.884829704Z", "value": 69},
{"timestamp": "2024-03-27T03:31:10.980495238Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.060926303Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.141511224Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.221173424Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.305517706Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.381382466Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.476816223Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.556313208Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.636544177Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.716950474Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.80117786Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.880008188Z", "value": 69},
{"timestamp": "2024-03-27T03:31:11.956850772Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.036981677Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.117126854Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.196706526Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.276619639Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.35716792Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.440136202Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.517200546Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.597086235Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.676771603Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.756576972Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.836723397Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.916748798Z", "value": 69},
{"timestamp": "2024-03-27T03:31:12.998394039Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.079571696Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.156976904Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.236497121Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.316514682Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.396757203Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.476622987Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.559634757Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.636418301Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.717480118Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.796686447Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.876825352Z", "value": 69},
{"timestamp": "2024-03-27T03:31:13.974319494Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.053264159Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.134663288Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.228298133Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.308644686Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.388689671Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.484364517Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.565520638Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.644814646Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.731663665Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.805042664Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.884104097Z", "value": 69},
{"timestamp": "2024-03-27T03:31:14.980168959Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.060829912Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.140847505Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.221027594Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.301842787Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.382512124Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.476381049Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.556709458Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.636782667Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.717328132Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.798071805Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.880360183Z", "value": 69},
{"timestamp": "2024-03-27T03:31:15.974528084Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.053306221Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.132758469Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.213329182Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.292632471Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.373139248Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.471944975Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.549341767Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.628669536Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.708802265Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.788709746Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.868835211Z", "value": 69},
{"timestamp": "2024-03-27T03:31:16.948573443Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.02882998Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.108186965Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.188548142Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.268507047Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.348504288Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.428874937Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.508721874Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.591332044Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.669120516Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.748126781Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.828647062Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.908502191Z", "value": 69},
{"timestamp": "2024-03-27T03:31:17.988526312Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.068575841Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.14838601Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.228670259Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.311964973Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.388672613Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.468852702Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.549819543Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.628615472Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.725640366Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.804553703Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.884536672Z", "value": 69},
{"timestamp": "2024-03-27T03:31:18.979831037Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.062376151Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.140536239Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.220410568Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.301698594Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.380584507Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.476220888Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.557431058Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.636485931Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.717600996Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.796448189Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.880929591Z", "value": 69},
{"timestamp": "2024-03-27T03:31:19.972352372Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.053660141Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.132756902Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.212895679Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.292401016Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.372816177Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.47211352Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.548863304Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.628400481Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.708710778Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.789104819Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.868088044Z", "value": 69},
{"timestamp": "2024-03-27T03:31:20.963716042Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.045401411Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.124488252Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.219985594Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.300275315Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.380400108Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.475826986Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.556334947Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.636980541Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.716898038Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.796384527Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.876712168Z", "value": 69},
{"timestamp": "2024-03-27T03:31:21.956290625Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.037097914Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.116002099Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.198155405Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.276398405Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.356297374Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.437406712Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.516484912Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.596212777Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.680021892Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.756507228Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.836415925Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.916434414Z", "value": 69},
{"timestamp": "2024-03-27T03:31:22.996235975Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.079862305Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.156848249Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.239124147Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.316521548Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.396322725Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.47615715Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.556425495Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.636527952Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.716993161Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.799136963Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.876684379Z", "value": 69},
{"timestamp": "2024-03-27T03:31:23.972352441Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.052532243Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.132531948Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.212785957Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.292233022Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.372834839Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.467825397Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.547584302Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.628434984Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.723614982Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.805681599Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.884700568Z", "value": 69},
{"timestamp": "2024-03-27T03:31:24.981311287Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.060709136Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.140257673Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.220799266Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.300473403Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.380313876Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.477194771Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.559038285Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.635875493Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.716885214Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.796298551Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.876856689Z", "value": 69},
{"timestamp": "2024-03-27T03:31:25.972263247Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.052412488Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.135347202Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.227915135Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.308362328Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.38819557Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.48362312Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.564157321Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.644470978Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.728340477Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.804608533Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.884369518Z", "value": 69},
{"timestamp": "2024-03-27T03:31:26.964373415Z", "value": 69},
{"timestamp": "2024-03-27T03:31:27.060478821Z", "value": 69},
{"timestamp": "2024-03-27T03:31:27.140437855Z", "value": 69},
{"timestamp": "2024-03-27T03:31:27.220231064Z", "value": 69},
{"timestamp": "2024-03-27T03:31:27.302263122Z", "value": 69},
{"timestamp": "2024-03-27T03:31:27.38030497Z", "value": 69},
{"timestamp": "2024-03-27T03:31:27.461442436Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:27.540486077Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:27.62013679Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:27.699914735Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:27.779730088Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:27.860631682Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:27.946997469Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.020599604Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.100470446Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.180540199Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.26002576Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.340529721Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.422898067Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.500519948Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.580195013Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.660556318Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.74181212Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.820343633Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.900391498Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:28.983504292Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.060412093Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.140060342Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.220444431Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.300704169Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.380161218Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.475831488Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.557507962Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.636163891Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.71669502Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.796160773Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.876300799Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:29.972240797Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.052327062Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.137116497Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.227818606Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.308059559Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.387817089Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.484259647Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.564284376Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.64438021Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.726542604Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.804330916Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.886666718Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:30.979935964Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.059656021Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.140654447Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.22067092Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.305377475Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.380474555Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.475642969Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.556271251Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.6361011Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.716863013Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.795951263Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.87757004Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:31.957766322Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.036032267Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.115863172Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.196053437Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.275984215Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.356309008Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.43724241Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.516000035Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.59604358Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.67646495Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.756038959Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.835952936Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.916524706Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:32.998608828Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.077749525Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.155950798Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.236010695Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.315942177Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.395945882Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.47625266Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.561336655Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.636405766Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.731744485Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.81249635Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.892046136Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:33.972247665Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.05192529Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.134679621Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.227780738Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.30740614Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.387929685Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.483554804Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.564241485Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.643978311Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.725683041Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.803994682Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.883712147Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:34.979736049Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.060160683Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.140696325Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.220322206Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.302977368Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.379664497Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.476167055Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.556041513Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.635850914Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.716865148Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.795593333Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.878663696Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:35.971844205Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.052638471Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.131561888Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.21229321Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.291726227Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.373941101Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.471316364Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.548011333Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.62815539Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.708541048Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.788326001Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.867891627Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:36.948040324Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.028993854Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.109173176Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.188154161Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.267896586Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.348066692Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.427930173Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.508979255Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.587876976Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.667739914Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.747802147Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.827988541Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.908377334Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:37.98838088Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.071695787Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.148233027Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.228240509Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.308051254Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.387846703Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.467991145Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.547916163Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.62871398Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.723878427Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.8037661Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.883752622Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:38.97926174Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.060179942Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.139663968Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.221147866Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.300097235Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.37965374Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.475986315Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.558311141Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.635787294Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.731552605Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.812990999Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.89206088Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:39.972017514Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.052060451Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.131547261Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.212175606Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.292286768Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.375096971Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.467572424Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.547869218Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.627712475Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.707714037Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.787717583Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.867737704Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:40.964942279Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.043779233Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.12373353Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.219287353Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.299589459Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.379785164Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.475671723Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.558612422Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.635887198Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.715735672Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.795141713Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.876122155Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:41.955250853Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.035929054Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.119583161Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.195803922Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.275528395Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.355548709Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.435455967Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.515623064Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.595695474Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.677211308Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.755859333Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.835771647Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.915648153Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:42.996141234Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.077489356Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.155939526Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.238622624Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.316042201Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.396073907Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.477357133Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.556253382Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.635266272Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.717145146Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.795617139Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.876140749Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:43.9856532Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.06728625Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.14761306Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.227245694Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.307964792Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.391317618Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.48315112Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.564948938Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.644354564Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.723541821Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.803494391Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.883569265Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:44.986195218Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.059535849Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.139690979Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.219756509Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.29953071Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.37956968Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.475142991Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.558650026Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.635795203Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.731100097Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.811662139Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.892741525Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:45.971902799Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.051585Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.138295108Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.226884321Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.307757115Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.387656021Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.483062835Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.563533229Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.643513735Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.724858625Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.803560474Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.883530548Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:46.965672431Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.043698568Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.123585698Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.203942427Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.285242326Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.363479247Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.444173577Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.53941972Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.635449671Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.716015585Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.79565785Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.87671778Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:47.955510094Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.035258215Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.118703106Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.195582491Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.275350453Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.362680657Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.438476394Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.516167875Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.595415228Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.676106998Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.754967984Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.835330666Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.915555108Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:48.998181758Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.079352536Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.155662897Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.235290827Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.315010725Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.394847038Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.475777753Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.558454259Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.635751628Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.716340166Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.795524224Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.875414938Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:49.971026617Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.051774387Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.132532589Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.226282699Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.307062789Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.387608863Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.487336063Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.56318508Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.643346066Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.724399308Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.80334887Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.883523616Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:50.978527006Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.059021432Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.139012818Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.21936318Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.300376487Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.37903216Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.474859135Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.554975289Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.636421939Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.715644877Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.794838823Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.875087265Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:51.957073179Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.034915828Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.115253998Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.194798984Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.274775874Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.354932092Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.434843318Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.515004848Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.594635978Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.675530596Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.754609534Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.835139736Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.91662981Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:52.995330412Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.076953062Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.156447808Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.235106809Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.314923283Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.398067214Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.475909352Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.555684769Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.634706171Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.730653082Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.810867348Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.890825774Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:53.97149364Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.055570532Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.131285308Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.227136763Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.307270709Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.386836079Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.482651854Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.563347752Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.643635043Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.723400668Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.803131446Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.883556656Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:54.979367952Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.059295594Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.138809347Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.221509182Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.29989548Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.37946757Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.474799185Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.555033195Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.635222021Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.730527524Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.813228895Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.890910104Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:55.97167125Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.052094668Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.138196424Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.226957669Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.307102975Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.390266618Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.483228377Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.563688467Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.643514829Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.723035975Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.803677089Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.882478299Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:56.965269909Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.043989615Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.123492073Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.203062755Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.283061629Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.363122647Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.443843249Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.524281324Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.603016837Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.683605599Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.763288217Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.842657235Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:57.923312078Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.002653671Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.086148323Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.162851612Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.243038934Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.323458288Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.403094634Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.483591268Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.563237182Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.647741242Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.723527794Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.803184012Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.883021126Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:58.978526886Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.058486784Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.139408954Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.221454997Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.299225806Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.378882248Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.4752914Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.55484637Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.635411516Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.730441595Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.817252759Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.892109616Z", "value": 69.1},
{"timestamp": "2024-03-27T03:31:59.971500842Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.05119962Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.130977662Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.230639518Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.311383193Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.392578515Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.483485841Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.563264491Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.643525669Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.723216607Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.80516601Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.8832429Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:00.981277748Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.059349709Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.139648263Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.219485058Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.298882235Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.379229846Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.474561461Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.555075343Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.635756714Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.715355588Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.79501011Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.875826904Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:01.955077522Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.035866765Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.116061383Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.194689985Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.274620379Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.354688021Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.435400079Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.51549969Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.595127044Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.67696179Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.75561084Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.835067922Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.915876973Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:02.995153319Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.075863777Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.154967227Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.235478133Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.315669616Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.394626154Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.475155236Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.555068574Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.635154328Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.732131448Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.811051602Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.892275949Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:03.971193095Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.051491169Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.130520923Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.22573321Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.307086261Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.386864911Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.482236014Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.563582153Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.643188355Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.722715645Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.803026359Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.885824435Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:04.978578641Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.058900395Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.13865831Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.219428128Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.29883737Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.379126805Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.478603861Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.55499275Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.634828905Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.730638344Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.810967938Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.891364733Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:05.971251191Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.051117841Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.131098732Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.225877323Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.307094373Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.386930688Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.483072319Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.563739258Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.643421076Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.72297275Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.803378665Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.882992899Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:06.963204701Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.043916632Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.122946578Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.203937356Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.282940422Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.363111937Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.442781403Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.522839093Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.603669488Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.683302858Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.765115429Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.842634814Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:07.922957177Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.002987091Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.082143981Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.162932104Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.242959362Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.323869053Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.403020535Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.483465233Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.56275582Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.642830438Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.722675776Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.802955483Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.884603702Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:08.978383604Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.059082383Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.138786505Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.218943588Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.298878974Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.378984313Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.478793561Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.554807634Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.635218957Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.730286156Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.810190791Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.890640609Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:09.972627036Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.051828054Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.130800208Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.226055376Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.306927499Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.386553797Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.48215242Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.562581183Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.645562298Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.725464597Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.802812238Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.883172041Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:10.978605544Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.058940003Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.230707036Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.317750584Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.394775506Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.475041324Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.554851783Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.634864065Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.714883899Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.794886358Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.875001936Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:11.953976522Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.034609125Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.114922048Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.194821818Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.274146996Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.354863119Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.436949674Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.514277412Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.59473731Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.674987513Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.754798323Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.834573582Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.91464468Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:12.99938826Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.076436446Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.154535991Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.234473426Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.316027181Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.394807079Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.474746945Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.557592829Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.635565815Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.73008559Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.810519921Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.890599147Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:13.971686246Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.050441696Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.132934075Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.225869146Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.306466805Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.386188879Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.481371727Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.562495626Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.644032869Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.724978528Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.802189049Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.88440082Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:14.977686099Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.058796846Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.139049001Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.219614275Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.298821918Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.378877016Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.473825976Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.554536147Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.634673837Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.730165101Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.814667913Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.890975586Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:15.971385373Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.050584535Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.13068869Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.225765361Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.30640926Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.389274088Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.48221351Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.562447137Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.642573244Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.72265167Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.802682801Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.882415435Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:16.967565319Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.043178625Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.122682619Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.202429558Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.2823516Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.361631498Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.443222662Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.524989377Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.603549883Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.682640629Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.762895824Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.842398026Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:17.922731237Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.002678847Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.083111514Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.162958357Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.242537359Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.322147082Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.401586788Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.481708415Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.562237818Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.644321397Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.737552852Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.819006895Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.899850506Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:18.980087333Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.058872319Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.138106233Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.223034965Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.299165263Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.378481993Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.473192937Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.554302724Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.63438515Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.729598526Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.812839002Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.891117716Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:19.970513742Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.050079337Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.13151818Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.225676931Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.30684707Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.388201145Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.481984697Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.561726835Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.642194542Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.722539337Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.803383108Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.882746334Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:20.979937983Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.058438361Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.137692467Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.218819374Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.298565321Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.378407428Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.473678691Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.558392096Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.634062073Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.71440146Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.79424635Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.874284393Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:21.954471588Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.034536542Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.115758906Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.194519796Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.274824751Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.355257929Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.436414565Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.513633662Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.594369913Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.676114837Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.753847823Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.834152649Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.914234148Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:22.994398623Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.074913882Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.154675156Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.237731344Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.314735114Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.394295717Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.474414015Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.554231994Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.633883669Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.729445877Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.811764944Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.891201643Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:23.970956005Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.05052464Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.130020858Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.22566809Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.306268469Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.388033457Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.48164632Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.562062859Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.64158471Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.722401313Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.802536827Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.881742486Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:24.979500727Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.058389393Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.138306508Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.218359687Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.298241505Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.378117084Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.473661692Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.554665655Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.633846162Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.729512818Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.810224109Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.89085108Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:25.985178855Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.066180962Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.14711971Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.228734713Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.306415539Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.386439374Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.481596462Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.562012873Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.642469028Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.722094206Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.802338425Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.882314484Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:26.962700015Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:27.041786761Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:27.121983716Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:27.203816096Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:27.28184601Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:27.362460245Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:27.44225432Z", "value": 69.1},
{"timestamp": "2024-03-27T03:32:27.521679114Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:27.602298501Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:27.68223392Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:27.763973404Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:27.841461686Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:27.922243473Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.00238062Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.08137559Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.162413665Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.241414684Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.323450743Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.402090802Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.481666125Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.561717671Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.641745666Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.723606398Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.802279064Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.883141811Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:28.977378899Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.057738286Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.137444649Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.218387588Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.298338719Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.37867369Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.474944698Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.553987733Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.634259664Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.729472432Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.810331435Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.890692262Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:29.98550119Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.072828291Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.162766274Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.242308956Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.322519319Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.402323634Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.481600205Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.562310568Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.644108163Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.72340003Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.802219065Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.882035923Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:30.977838644Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.058748271Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.138438602Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.220514661Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.297266111Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.377816378Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.473380763Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.553844182Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.634227953Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.714121164Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.795798439Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.874068769Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:31.954025788Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.033876407Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.113887922Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.194771277Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.274059112Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.359214661Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.433733886Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.514153465Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.59377602Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.673189711Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.754354698Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.835322949Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.915285024Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:32.995047707Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.076555735Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.154235665Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.233787436Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.313789063Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.39358429Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.475986365Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.554043032Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.633607155Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.729122099Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.80950251Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.889780937Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:33.985184905Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.067629925Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.161408901Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.241872512Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.321621915Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.401754742Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.482442353Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.563893677Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.645420008Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.724635395Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.801763133Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.88179996Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:34.97724812Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.057672147Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.137692654Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.221831083Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.297743588Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.377576447Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.472982752Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.553736315Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.633888086Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.729420406Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.811351826Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.889545836Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:35.985044269Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.065463048Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.145963139Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.225784254Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.306027065Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.387033429Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.481155829Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.562876528Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.642214027Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.721295526Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.801662177Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.88152726Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:36.963992024Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.042204114Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.121503117Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.20179236Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.281606403Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.362976479Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.44161353Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.521887157Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.60170008Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.682709899Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.761310726Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.841357921Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:37.921630364Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.001837271Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.081737586Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.161765101Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.241622345Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.321400324Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.401889151Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.481402106Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.564787542Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.642328432Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.722019147Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.803574663Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.881221345Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:38.97683981Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.057874877Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.139042809Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.23283852Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.313420468Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.393620239Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.476113739Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.553705541Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.63348384Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.71611686Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.793341079Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.873234098Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:39.968421522Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.049223565Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.129224009Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.210104996Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.292294208Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.36952057Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.464852635Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.54561743Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.625463473Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.70572206Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.785638247Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.867216131Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:40.962227491Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.041285278Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.121578234Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.216724186Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.297164533Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.377330672Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.473517425Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.553479692Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.633232839Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.713587331Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.793152382Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.873193081Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:41.95330882Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.0358708Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.113159786Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.192888902Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.273419105Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.35352902Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.433550551Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.513875187Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.594654094Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.679188491Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.754301637Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.832886047Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.913148827Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:42.993357782Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.07465381Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.159870991Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.233720616Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.313484899Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.393633438Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.473533017Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.553224916Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.633417648Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.715207948Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.795823559Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.873270465Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:43.968717122Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.049506845Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.129289689Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.209574036Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.290528719Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.369549738Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.464879723Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.545525158Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.625432642Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.706953181Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.785334808Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.868590708Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:44.96196146Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.040910575Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.120515914Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.203191879Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.28326653Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.361064476Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.456986109Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.539523033Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.618383636Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.712332116Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.793122384Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.874162539Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:45.968867276Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.053600713Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.12930237Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.209423838Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.289093273Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.368999828Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.464526805Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.5448108Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.626490956Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.706904552Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.785595874Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.865071613Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:46.945362457Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.025134292Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.105528176Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.189510188Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.266248935Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.345132609Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.425058493Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.505868344Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.585062771Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.665510319Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.745678218Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.825197189Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:47.905155361Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.081404422Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.160653057Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.240703069Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.321306809Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.401412052Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.48078456Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.563610252Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.640965383Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.721892611Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.800932702Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.88074553Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:58.976620475Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.056623062Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.138454227Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.232029651Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.312005935Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.392601098Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.47389111Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.55345165Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.632729533Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.729201503Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.808567354Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.88851135Z", "value": 69.5},
{"timestamp": "2024-03-27T03:32:59.969008465Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.048822253Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.128787529Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.210722053Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.289704832Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.368477947Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.464586653Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.544743544Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.624740532Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.720193813Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.800853809Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.883256429Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:00.976286061Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.057178313Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.136684709Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.217628705Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.296968924Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.376662648Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.476465786Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.552624629Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.632525904Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.712517068Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.792494824Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.872449827Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:01.952572415Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.035805724Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.112939478Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.193023922Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.272660014Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.352604585Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.432884229Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.512500609Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.593387965Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.674081689Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.75298562Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.833283536Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.913462347Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:02.992439591Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.072139522Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.155744575Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.232969178Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.31255983Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.392608273Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.473194733Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.553274697Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.632109572Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.715198241Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.792636092Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.872610776Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:03.967993145Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.048854997Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.128512272Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.20952398Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.28942548Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.368859236Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.464210853Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.544252544Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.62398246Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.7042942Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.784338804Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.865384112Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:04.960014001Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.041156173Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.12082788Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.216334282Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.296449317Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.376868897Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.475101731Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.569206436Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.648492159Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.728497819Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.808689847Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.888422451Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:05.968993711Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.050603819Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.128907238Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.223679399Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.304634723Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.384866111Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.479896416Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.560720476Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.643023161Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.720504596Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.800265327Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.879833131Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:06.960290695Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.041863779Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.120627327Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.202580027Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.280671222Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.362366195Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.440453102Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.52041681Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.600433413Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.682395554Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.764240702Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.840599545Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.920644181Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:07.999875824Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.08036926Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.160415304Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.240475332Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.322194016Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.400452732Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.480328983Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.560383763Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.640471215Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.720661675Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.808204201Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.895664232Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:08.976217124Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.055938144Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.136232284Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.216879928Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.296319987Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.377405743Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.4720476Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.552325932Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.632085832Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.712712356Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.792460928Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.872306812Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:09.970559294Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.048664857Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.128250389Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.209158961Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.288214701Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.368372233Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.464066794Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.546951751Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.624766434Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.719724451Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.800031039Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.880254715Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:10.975734748Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.056464088Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.137474421Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.231182677Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.312270706Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.392422829Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.472625289Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.552941989Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.632367841Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.713115133Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.792559225Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.872370613Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:11.952741969Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.032404237Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.112606953Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.192175876Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.274336897Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.352426268Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.432351352Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.51227522Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.592246768Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.672245452Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.752272424Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.833279204Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.912195296Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:12.9934375Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.072292216Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.1521629Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.231957231Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.355954619Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.44051964Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.520401588Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.600038736Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.695621617Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.776303566Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.856904042Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:13.951955371Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.033411527Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.112076643Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.207786724Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.288067488Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.368131804Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.464020126Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.543828282Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.626823831Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.719283319Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.800384243Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.880552175Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:14.975606673Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.056053133Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.136308777Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.219167046Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.296397089Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.376098877Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.472501023Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.55186793Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.632180246Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.727413464Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.810727637Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.887923536Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:15.983262513Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.063937901Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.143603177Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.224611046Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.303917537Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.384619646Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.479796831Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.560118619Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.639444407Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.719819891Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.800703535Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.880256875Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:16.96150548Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.040166883Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.119869087Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.199919579Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.280115127Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.360247731Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.439880623Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.520301836Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.599967975Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.68234618Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.759649311Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.839860828Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:17.920038648Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.00052226Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.081592784Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.160035628Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.240093864Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.320191556Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.399669376Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.479928028Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.55963324Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.641844565Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.720207248Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.799456108Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.880061Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:18.975676458Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.056416134Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.13588477Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.219488255Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.29627065Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.37596495Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.471440184Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.551785492Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.632201488Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.727380754Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.812821904Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.892405996Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:19.983556972Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.06376676Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.144084804Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.225147648Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.304105372Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.384874361Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.479944698Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.559656534Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.640572402Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.72006507Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.79995825Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.87974311Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:20.976459144Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.056520453Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.136224129Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.217308765Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.296160633Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.375907509Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.471678966Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.552760019Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.632096559Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.711640683Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.791838087Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.872091267Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:21.952136351Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.033098716Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.112281496Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.192023252Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.271759664Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.351968812Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.43224468Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.511793764Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.592356673Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.672424221Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.751797753Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.831993845Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.911909873Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:22.992014637Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.071670249Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.15434055Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.231846402Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.31149907Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.392176506Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.471854998Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.551991474Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.631890095Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.715007372Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.791975431Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.872109731Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:23.967640165Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.048004705Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.127769853Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.207552537Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.288791734Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.368109106Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.464559828Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.54383624Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.6238739Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.718966798Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.799627242Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.880865287Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:24.975882888Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.05568362Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.135669248Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.215713853Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.295077657Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.375739541Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.475269432Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.552204147Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.631124975Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.712111916Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.792270984Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.87176826Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:25.967331686Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.050475747Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.12792323Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.229668706Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.303495932Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.383113177Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.479133914Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.560082231Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.642051252Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.719275279Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.800697228Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.879769192Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:26.959935332Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:27.039784448Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:27.119660285Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:27.201411289Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:27.280006517Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:27.359797745Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:27.439616718Z", "value": 69.5},
{"timestamp": "2024-03-27T03:33:27.519889098Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:27.600071814Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:27.679709314Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:27.761519615Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:27.839399867Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:27.919650423Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.005588629Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.085759826Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.15990974Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.240162472Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.320582245Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.400185505Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.479541533Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.560008377Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.639702358Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.730598326Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.815107284Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.895678608Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:28.975534444Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.055477545Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.135807717Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.216819522Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.295704446Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.37557113Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.474022813Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.55130172Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.632545429Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.726925014Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.807400275Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.887493807Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:29.983164849Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.067055151Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.144476298Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.22418183Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.303696162Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.383782623Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.479494369Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.559879325Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.639309561Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.72029583Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.79984869Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.879941262Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:30.97515448Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.055510701Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.135966761Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.21711527Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.295597954Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.375572702Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.47146096Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.551860957Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.631918521Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.711531061Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.794972403Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.87194411Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:31.951433162Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.031480038Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.111256515Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.192051391Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.271687132Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.354355673Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.433159733Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.511672113Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.591767501Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.671450665Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.75079031Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.831736194Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.91643072Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:32.992088507Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.071557751Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.151800596Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.231482992Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.311718701Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.392487529Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.47268503Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.55190477Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.631538462Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.712187099Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.791880471Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.872924948Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:33.967149301Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.050652243Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.12756667Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.22305672Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.304660653Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.383409385Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.478987051Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.559835784Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.642752101Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.719239168Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.799746493Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.879326297Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:34.974538491Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.055609432Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.136471093Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.233164279Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.312340787Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.391526191Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.471902028Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.551790632Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.631525701Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.711798657Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.791187869Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.871383898Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:35.966249276Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.046598168Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.127207061Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.207799217Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.28859627Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.376749582Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.47919237Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.559487823Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.639574571Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.719786472Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.800315972Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.879372416Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:36.959777725Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.039248761Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.119310646Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.200594963Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.279943279Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.359659307Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.440918728Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.519188036Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.599450177Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.679548221Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.759761114Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.83911215Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:37.919517427Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.003148336Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.079318988Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.16032388Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.239783525Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.319312353Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.40027539Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.47914073Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.561101783Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.639261043Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.719446896Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.8000483Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.879340105Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:38.974712331Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.055533191Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.138683237Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.230520262Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.31094845Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.391349247Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.472093596Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.551225784Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.631666389Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.727111415Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.807411123Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.887099088Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:39.982831794Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.063234927Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.143520011Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.222822184Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.305649509Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.383261569Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.478694243Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.55888688Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.638846588Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.719652345Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.799580245Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.880504722Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:40.975855956Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.055199281Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.135113549Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.21583457Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.296171975Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.374973667Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.472912454Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.551337378Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.63136291Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.712499995Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.791710552Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.871149428Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:41.950968945Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.032109102Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.110982154Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.191023782Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.271740547Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.351373184Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.430593564Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.511163673Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.595921751Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.671489874Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.752109583Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.832650348Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.911833224Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:42.991771653Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.07421117Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.152087294Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.23179417Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.311092503Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.390802131Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.471187504Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.552371757Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.630540137Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.713825127Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.791303458Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.872813696Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:43.967016769Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.04747043Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.126921531Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.207561495Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.288577716Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.367578129Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.462538707Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.543005359Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.623100716Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.718021198Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.799457995Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.881352553Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:44.974284458Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.055060007Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.134902115Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.215225792Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.295214013Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.375055097Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.472308892Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.551090616Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.630457749Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.710893522Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.79112763Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.871262923Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:45.967181389Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.051570988Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.127101223Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.207144004Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.28654144Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.366805725Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.461840831Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.54262902Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.625159449Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.708886967Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.783197618Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.862676046Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:46.942656427Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.02342308Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.102951525Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.184115106Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.263255294Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.343319099Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.422958199Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.503070772Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.582857617Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.663012206Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.743790219Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.8250506Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.903222116Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:47.983796545Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.062681213Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.142855322Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.223542167Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.30550978Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.383312016Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.463067661Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.543012201Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.623325254Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.718587752Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.798954437Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.880123906Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:48.97426794Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.054809729Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.135158334Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.215376859Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.295060631Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.3750013Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.474008184Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.550915251Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.630761744Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.711899949Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.790986474Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.87105127Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:49.966768809Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.049086662Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.128429059Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.222040325Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.302398945Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.382600734Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.478234433Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.558565566Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.638720922Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.718828375Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.798607284Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.878387057Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:50.973628915Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.054924624Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.134825581Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.215591658Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.294239558Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.374847171Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.470087397Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.550721634Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.630967615Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.711556828Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.792488633Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.870580085Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:51.95008517Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.030210575Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.111050156Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.191157481Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.271811494Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.351384547Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.430223007Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.510314076Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.590240857Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.670545077Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.75036549Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.831269327Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.910823308Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:52.990464681Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.07107479Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.150419522Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.230586111Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.310927868Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.394648474Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.470873366Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.550917939Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.629836783Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.71060574Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.791315689Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.871086662Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:53.969367337Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.046939941Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.126830242Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.222651525Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.302865058Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.38276355Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.477612417Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.562773535Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.638862235Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.719584824Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.798611764Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.878608657Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:54.974126548Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.055269201Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.138466895Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.230224016Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.310493613Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.390449066Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.471171879Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.550890756Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.631009281Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.734134982Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.822215462Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.904842532Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:55.982977312Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.062842653Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.142734713Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.222469558Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.30523682Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.382942896Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.478483635Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.558609392Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.63847806Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.720229034Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.798782214Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.88124938Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:56.958801728Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.038765437Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.118930266Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.198866423Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.278449044Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.358789137Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.439473518Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.518087306Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.598032679Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.678580164Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.758207169Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.838476894Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:57.918735547Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.005058042Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.078981205Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.15787237Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.238828335Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.318260396Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.398722921Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.478565702Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.563352996Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.638284511Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.7186551Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.798718745Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.878488246Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:58.973805753Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.054288758Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.136388883Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.229304373Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.311472787Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.391143632Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.470952557Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.550334377Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.630506406Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.730916267Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.806725254Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.886676707Z", "value": 69.6},
{"timestamp": "2024-03-27T03:33:59.982231014Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.062615843Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.143148832Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.23767005Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.32038288Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.398258908Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.478680409Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.558438646Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.638506259Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.719236401Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.798167981Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.881278955Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:00.974013965Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.05448945Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.134308871Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.214756548Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.294452321Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.374709022Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.472833154Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.550890014Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.630826427Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.710590264Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.791522453Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.869992434Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:01.950258351Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.034484077Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.110464745Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.190377574Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.274406148Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.350577952Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.430125341Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.510193338Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.592492056Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.670269588Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.750359793Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.830151438Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.909853707Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:02.989768776Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.070234501Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.152453219Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.230391775Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.31021446Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.390262041Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.47058319Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.550319923Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.630591408Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.726857299Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.81230933Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.886180621Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:03.981160912Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.063084845Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.142390602Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.222291015Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.306675526Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.382496481Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.477593092Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.558334945Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.638210942Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.718430107Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.798315608Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.88111279Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:04.974058264Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.054790805Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.133788722Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.214189551Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.293863724Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.373761961Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.46941902Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.549605961Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.631011399Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.725760105Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.805542118Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.886115844Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:05.981681446Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.063562692Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.141792321Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.22288755Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.302238235Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.381681496Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.477691451Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.558350456Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.63948783Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.718357298Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.79852632Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.878234444Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:06.95800817Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.038611655Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.119218116Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.198276897Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.278048318Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.357867803Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.438277048Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.518635766Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.598339123Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.678775888Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.758040781Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.838053194Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.917837991Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:07.998225732Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.079679874Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.158188574Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.239561276Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.318694009Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.39907071Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.478899315Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.557892368Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.638809293Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.719927787Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.800714728Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.878128869Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:08.973062727Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.053813061Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.134299554Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.214380287Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.293867068Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.38031142Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.469706172Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.553560667Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.62942687Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.710338324Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.790109073Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.86986795Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:09.965650385Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.045772174Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.126128524Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.206992841Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.285412966Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.365637443Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.461276998Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.542304739Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.622716417Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.717225091Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.798945953Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.878299966Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:10.973687745Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.054500094Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.137123772Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.22927619Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.31016054Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.389780377Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.470276342Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.549361363Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.630141712Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.711336558Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.789977739Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.870230728Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:11.950155333Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.030774883Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.110613632Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.190161853Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.272224091Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.349998071Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.429603924Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.509664786Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.589808143Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.6698283Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.749771913Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.832157223Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.909874052Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:12.990301953Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.06967875Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.149761819Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.230459225Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.309812758Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.393528149Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.470354257Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.549807438Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.629442443Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.72485003Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.805820939Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.886451689Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:13.983743532Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.062311401Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.14216647Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.221983811Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.301646849Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.38162131Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.477134337Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.559759903Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.637636251Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.717716793Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.797255734Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.877414483Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:14.974122295Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.055318132Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.135933394Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.229689588Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.309416433Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.391113871Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.470408716Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.549873705Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.630143815Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.726880906Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.805993639Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.885133636Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:15.981247239Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.062113029Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.142220354Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.222211167Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.30478227Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.382164666Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.477401245Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.55777689Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.640745433Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.718494165Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.798287731Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.880283057Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:16.957298477Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.037656874Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.117043015Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.197567333Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.278237218Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.373697125Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.456094596Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.533845216Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.613685085Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.693570395Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.774016312Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.853757077Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:17.933637427Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.014593552Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.093837805Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.174342283Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.305688763Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.381477079Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.461515572Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.54160309Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.623604848Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.717358578Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.797621424Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.877760621Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:18.973368112Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.053389261Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.133692971Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.215490153Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.293336101Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.373576003Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.469145094Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.549858692Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.630171393Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.72507802Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.80786941Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.885610879Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:19.981028418Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.061318367Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.142575709Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.221837466Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.301602808Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.383631414Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.476981144Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.557594678Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.637526707Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.717831121Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.79778971Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.877750731Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:20.974113807Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.053605164Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.133655337Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.215601927Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.302220007Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.389001127Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.470140517Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.549795074Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.629394784Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.709950013Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.78939881Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.871265272Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:21.949658293Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.032840404Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.109462224Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.189530573Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.269464299Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.34953732Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.42949591Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.509711875Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.591059521Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.669688766Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.749527867Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.829378105Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.909623542Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:22.98973186Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.069350609Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.150510543Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.229598348Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.309423049Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.412511919Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.486272779Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.565708616Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.645175557Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.727008291Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.805575264Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.885658078Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:23.980850497Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.071267266Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.156974849Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.237466751Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.319686013Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.39734169Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.477086583Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.557330997Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.637337938Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.71900696Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.797177869Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.878582315Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:24.973181262Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.053693804Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.133489769Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.213672871Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.29363706Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.373630914Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.471675974Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.54893213Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.630363264Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.725325219Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.805366081Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.885620798Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:25.980885314Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.063747456Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.141480701Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.221358426Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.302083896Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.381561621Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.477331193Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.55783615Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.63946738Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.716966417Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.797476367Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.877334156Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:26.957575882Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:27.037575591Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:27.117144069Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:27.198272547Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:27.277617824Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:27.357248765Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:27.437568411Z", "value": 69.6},
{"timestamp": "2024-03-27T03:34:27.517628952Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:27.597189782Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:27.676746579Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:27.757311121Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:27.83696251Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:27.917154988Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:27.997152393Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.077379367Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.157113252Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.237368322Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.319551264Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.397531485Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.477296059Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.557474776Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.637102486Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.71897346Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.797060049Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.879845071Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:28.973049362Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.053336559Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.133802829Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.228853616Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.309321614Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.389376652Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.472788235Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.549426087Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.62928842Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.709382946Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.789200479Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.869453597Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:29.965843905Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.053713953Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.140741281Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.221195391Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.302669469Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.38157305Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.47841891Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.556972091Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.638737082Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.717409207Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.797307156Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.877435826Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:30.973210005Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.053496627Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.133133776Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.216860591Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.293256364Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.373079081Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.468586573Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.549141258Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.629282984Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.709463942Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.792119748Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.869180129Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:31.948833502Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.028840956Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.109238906Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.189144407Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.269334581Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.352324468Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.429437552Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.509066766Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.589198699Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.668925353Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.749231879Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.829270916Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.911929123Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:32.989233472Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.068397725Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.149132635Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.230675545Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.310806935Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.389526292Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.47051717Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.549125007Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.629157837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.724349744Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.804921902Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.889171213Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:33.980657519Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.063260142Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.14066449Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.220888264Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.300803974Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.380859715Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.476388743Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.556948037Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.639403747Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.717291136Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.797041502Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.877466459Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:34.972678079Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.053134589Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.133436794Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.231220959Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.310858972Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.389029401Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.469405111Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.548840725Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.628885138Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.724332822Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.804897396Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.884863441Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:35.980438197Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.060776947Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.140963952Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.221432366Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.300872492Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.381107881Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.476421005Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.562417613Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.637223625Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.717767494Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.797062756Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.877727234Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:36.956869919Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.036784157Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.117351675Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.196848728Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.27716559Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.35661186Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.438034802Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.516982415Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.596746381Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.676857451Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.756857608Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.836855654Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.916845796Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:37.998614498Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.077183743Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.157239869Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.236726907Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.317523705Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.397324822Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.476692628Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.561273747Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.636988816Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.717491758Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.797282923Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.876603081Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:38.972650796Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.05316161Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.134927337Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.228589932Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.310089386Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.388855015Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.469218981Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.548674787Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.629206881Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.725789925Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.804832546Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.884649408Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:39.980603971Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.060626465Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.140868223Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.221823549Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.302199707Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.380841688Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.476147612Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.556106106Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.63668892Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.717030549Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.797085267Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.88019301Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:40.972558549Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.052866515Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.132763888Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.213000974Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.292680748Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.37258529Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.469322478Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.548901611Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.628460873Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.708870023Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.789035557Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.869080995Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:41.94889136Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.032173631Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.108698844Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.189171866Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.268641143Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.349059125Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.428617139Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.508709969Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.589661167Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.668851309Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.74843809Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.828516616Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.90870055Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:42.988804708Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.069201986Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.150091296Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.228703709Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.309224795Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.388820537Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.468593623Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.548594197Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.628673139Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.715151507Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.788303182Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.86857742Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:43.964440368Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.044808526Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.124944748Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.220249551Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.302471374Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.380368523Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.476321103Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.556585453Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.636642155Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.718691145Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.797375559Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.878040837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:44.974320617Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.052612934Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.132519556Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.21371309Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.292565792Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.373046494Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.472274979Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.548984959Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.631454334Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.724049345Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.804377855Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.884666909Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:45.9795744Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.063394815Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.140622172Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.22110825Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.301079992Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.380569238Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.476975002Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.556664152Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.638342454Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.71656322Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.796443025Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.876418031Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:46.956347917Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.037025803Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.117588553Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.199310824Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.277061189Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.357245379Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.436643425Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.516502975Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.596435677Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.676475226Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.758027161Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.836417142Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.916016116Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:47.996199346Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.077436656Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.156209358Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.236050572Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.319567403Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.396614056Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.476514694Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.556352004Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.636653538Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.716769024Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.796357149Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.879134524Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:48.972400127Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.052405309Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.132652923Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.212751225Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.292339575Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.374203926Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.469403641Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.548575863Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.628504821Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.724072249Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.804525655Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.884659477Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:49.980118969Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.063332056Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.141032885Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.220259091Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.301561745Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.38008795Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.476136914Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.55615496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.638362223Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.716284844Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.796918091Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.876283016Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:50.971663756Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.051622442Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.131867496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.214018727Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.292469604Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.372490754Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.46748743Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.548439588Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.628002594Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.709876673Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.788155486Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.868168156Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:51.947999258Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.027949944Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.108469302Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.188631508Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.268281906Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.347816592Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.428508366Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.5082955Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.58865521Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.66873412Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.74814647Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.830848453Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.908116162Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:52.98809888Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.068131198Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.149353949Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.228789755Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.309326905Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.388055766Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.46792338Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.549784819Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.628769105Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.708558351Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.788130349Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.868536107Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:53.964729359Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.044875757Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.124216939Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.204566057Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.284338823Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.365498885Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.460100937Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.54269076Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.620899749Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.715803785Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.796186183Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.876942854Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:54.972406121Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.052407015Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.134228646Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.227578441Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.310718825Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.388229894Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.46863754Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.548326402Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.628136832Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.708731774Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.789570013Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.868106746Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:55.963658686Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.04417814Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.12405337Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.204990233Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.286839383Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.364640213Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.4596134Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.540029431Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.620119893Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.700189843Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.783328754Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.862156912Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:56.940135277Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.020539435Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.100249577Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.180271176Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.260416902Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.343271813Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.423474627Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.500359744Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.580107838Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.661144508Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.73972841Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.828147099Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.91625446Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:57.997355835Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.076951257Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.156095959Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.236274293Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.316423443Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.396114513Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.476147695Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.557884494Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.636141196Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.716411114Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.796120488Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.876258758Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:58.972692554Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.05210756Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.134276839Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.227817386Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.308190665Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.388424615Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.469437189Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.548178403Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.628058113Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.726899558Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.804236868Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.883987842Z", "value": 69.9},
{"timestamp": "2024-03-27T03:34:59.97987847Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.059903236Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.140323458Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.222344801Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.301453023Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.380083837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.476769889Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.556277119Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.640040127Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.716343419Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.798504634Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.878453913Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:00.971659292Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.051451098Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.131650232Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.214417751Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.291831508Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.380336662Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.469173847Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.549635638Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.633386997Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.709005906Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.787777584Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.870026671Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:01.948502476Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.029252651Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.108179112Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.187815591Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.268091813Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.347665027Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.42887709Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.508098591Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.588924702Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.667915036Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.748318458Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.828533528Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.907924694Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:02.988118805Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.067972179Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.151137298Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.227837647Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.312972079Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.388927596Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.467811594Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.547710248Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.627908486Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.71140855Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.787567747Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.867749345Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:03.963532901Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.045184708Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.12392205Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.204350816Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.286912831Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.363991548Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.460644993Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.539510111Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.619814973Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.715012961Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.795885888Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.878670463Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:04.97202781Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.052514817Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.131930655Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.211991293Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.291669627Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.371395961Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.468145086Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.548205948Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.629067931Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.728434496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.806287102Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.883541371Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:05.978911839Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.060269022Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.14015558Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.220352698Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.299848248Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.379433015Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.475635451Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.559105594Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.6358454Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.716076278Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.795708852Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.875774706Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:06.956186577Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.036103855Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.116734254Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.19591598Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.27580993Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.355519496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.436042278Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.515921381Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.595491811Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.67809661Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.755400767Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.835812638Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.915599132Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:07.995621722Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.076464121Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.156903415Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.290961098Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.380478636Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.460119882Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.539674472Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.619154663Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.706745096Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.78108794Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.862455587Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:08.95523655Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.036295717Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.116017123Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.211210823Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.291764741Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.372133188Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.474421611Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.548057831Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.627777285Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.722668777Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.803436999Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.883584902Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:09.979016714Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.061567849Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.140461127Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.220063845Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.299825508Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.37918141Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.475344742Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.555632197Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.639382532Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.731319623Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.811987942Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.8911489Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:10.972258275Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.051909473Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.131667327Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.212636926Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.293490109Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.371924986Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.467224607Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.547450461Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.627414363Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.709662939Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.789216025Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.86701599Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:11.947432565Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.027589267Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.10773509Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.187736688Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.268132559Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.353680719Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.428570444Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.507852554Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.58792596Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.667434726Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.747526117Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.827838531Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.90824189Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:12.988825888Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.067634782Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.147395869Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.229864956Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.307935002Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.38737564Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.469049495Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.547514293Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.627937715Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.723011927Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.803366742Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.883330644Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:13.978648569Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.06046652Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.13941183Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.219817908Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.300560915Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.379724433Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.475457045Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.555348308Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.636706195Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.715399473Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.797125808Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.882569008Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:14.971525266Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.050837424Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.131265807Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.21348587Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.2916219Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.37215361Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.467099919Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.547444717Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.62740014Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.708024714Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.790935082Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.867529895Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:15.963040235Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.04347889Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.122697928Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.203491207Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.283346661Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.367122597Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.459058376Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.539834471Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.619585669Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.69929482Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.77919709Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.860508929Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:16.943029728Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.019961214Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.099533404Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.179496122Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.258961433Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.340411928Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.419351606Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.500583861Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.579576307Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.659187249Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.739107792Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.820509103Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.899545933Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:17.979361931Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.062167499Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.13943876Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.219205158Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.299028805Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.393293641Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.475771208Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.55506503Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.637256838Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.730893449Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.810944456Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.89094535Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:18.971248837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.0527273Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.131259458Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.213723714Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.291540415Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.370745469Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.467255426Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.547654625Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.627459679Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.707459998Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.790431582Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.867647867Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:19.963406367Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.043344382Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.123813277Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.218951969Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.29933888Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.380494079Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.474901763Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.555223553Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.635160768Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.715530718Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.794886493Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.874837627Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:20.971783776Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.051373791Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.131312637Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.226608514Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.307240032Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.387244255Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.469606174Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.547196636Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.627020954Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.707227065Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.787413592Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.867069526Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:21.947271509Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.030356404Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.107865874Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.187431152Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.267245871Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.347020397Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.427007052Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.508528139Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.586905961Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.667279368Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.748378471Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.827353829Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.907401219Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:22.987361762Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.067474017Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.152663617Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.227457022Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.307003292Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.390514876Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.467647546Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.548050104Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.627542999Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.724510364Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.803870298Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.883682713Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:23.979252829Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.060104604Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.140991195Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.219428313Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.301769497Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.379018326Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.474691675Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.555392282Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.635195992Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.714967287Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.794925845Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.87977103Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:24.972353881Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.051602935Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.130930358Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.212069205Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.291061587Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.37090821Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.471774648Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.548330453Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.627386452Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.722551544Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.803570871Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.882598997Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:25.979008826Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.060499609Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.139585432Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.219383094Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.299079989Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.37976834Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.474862104Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.555318263Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.636800694Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.7147373Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.794931507Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.875219345Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:26.95458744Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.035344143Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.114982253Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.197753069Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.275377355Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.355348329Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.435412584Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.515065095Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.595253349Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.675368836Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.760239428Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.837833922Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.915258912Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:27.994681918Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.075048797Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.155074556Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.235708155Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.31853849Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.395236984Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.475473719Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.555371765Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.635301332Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.716276595Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.795649489Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.878656177Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:28.970729429Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.050748275Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.131624146Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.226428279Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.307316982Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.38693554Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.485470426Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.563571352Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.643176534Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.722884117Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.802897396Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.882782514Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:29.978406583Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.138843381Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.059802774Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.219235923Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.298971826Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.379558225Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.474363509Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.554744788Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.6367941Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.730233336Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.810793559Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.891057525Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:30.971730228Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.051511475Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.131141873Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.228452023Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.306611125Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.387254164Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.482705689Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.563341623Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.643028918Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.722915381Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.8035837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.883272242Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:31.963258833Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.042941968Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.122871854Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.203392653Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.283271052Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.362657035Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.442817001Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.522952072Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.602785799Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.68332263Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.763028644Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.842929283Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:32.923760994Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.002762848Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.082956639Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.162987134Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.242941981Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.32283638Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.402366938Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.484195034Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.564046424Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.642655862Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.723797974Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.803021684Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.883039187Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:33.978454712Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.060572567Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.138732917Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.21969634Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.298928723Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.380137106Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.473756022Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.554842773Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.636980565Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.731513017Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.810712632Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.891008599Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:34.970987797Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.050269236Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.132260595Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.227240664Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.306605239Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.387023062Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.482290938Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.563428281Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.642959224Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.725716984Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.804431638Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.882711508Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:35.978192153Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.058875416Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.138641591Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.219327446Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.299788021Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.378283731Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.474310008Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.554502711Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.635312246Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.714786101Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.795007284Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.875634195Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:36.954434033Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.034078672Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.114111311Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.19452699Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.274646892Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.354902763Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.43564961Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.514687241Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.594792008Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.674030214Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.753763365Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.834376932Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.914511363Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:37.995864418Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.074707073Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.154544895Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.234801438Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.314479005Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.395208828Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.474999291Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.555699322Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.634866009Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.715404952Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.79414783Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.874548181Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:38.970086266Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.050129945Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.132567161Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.226363325Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.306635996Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.386347834Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.467031418Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.54662172Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.626764279Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.726139998Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.802710939Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.881798106Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:39.978191231Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.059522046Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.139220189Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.218835036Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.300815611Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.378794745Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.474943711Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.554113181Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.635202876Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.715962428Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.795057818Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.877020314Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:40.970067902Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.051094685Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.13073286Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.226549249Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.306427424Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.388414559Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.485791717Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.562900003Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.642422369Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.722757056Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.802701823Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.882649694Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:41.962426429Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.044537213Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.122787355Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.202355226Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.282775065Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.362711704Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.442464406Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.522362229Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.60221234Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.683071891Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.762559634Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.842797553Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:42.922870992Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.002504751Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.081648813Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.162113132Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.242275755Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.32238817Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.402209705Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.482442792Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.562953767Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.642664038Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.726168711Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.803647365Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.882547267Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:43.978929064Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.058858247Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.13867031Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.217854853Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.299938148Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.377824579Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.47451124Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.554481575Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.634591046Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.714579077Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.794653572Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.877122276Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:44.9705194Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.050977575Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.130648454Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.225261194Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.305736266Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.386355017Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.483543822Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.562803661Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.642353932Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.722904363Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.802142058Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.882715529Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:45.977783598Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.063071727Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.138772236Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.218766379Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.29898689Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.378217097Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.473754958Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.555040973Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.635819693Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.713814827Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.795167018Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.874831497Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:46.956622377Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.034549063Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.11384103Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.195187301Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.274206564Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.354153763Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.433671682Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.515395873Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.594913504Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.674857855Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.755672734Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.834113469Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.914310172Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:47.995093275Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.076562395Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.154319033Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.23491196Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.317532152Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.398542232Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.474785589Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.553777268Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.634397779Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.730688632Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.810443863Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.891776727Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:48.970553077Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.050278068Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.130718803Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.225147512Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.306237944Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.385844566Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.483635004Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.562226171Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.642248506Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.737788511Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.818674078Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.898290237Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:49.980014461Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.058309883Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.137760218Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.218249241Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.297711832Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.377654007Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.473275452Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.556643901Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.634851835Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.741547173Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.825409701Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.906050468Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:50.985798019Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.065666882Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.151893636Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.226435457Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.3056848Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.386058655Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.481332964Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.562652387Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.64206221Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.722896226Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.802081088Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.883214656Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:51.96173155Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.041644253Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.121504668Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.201467195Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.295162368Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.377477472Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.457603519Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.537760894Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.617327613Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.697586428Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.777639323Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.869137855Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:52.953271392Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.033426623Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.113414622Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.193503997Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.273714172Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.353663899Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.434111258Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.513388281Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.754121719Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.6749502Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.594274169Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.833885174Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.913696501Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:53.996517045Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.073850227Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.153892626Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.233738641Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.31377896Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.39431496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.474631791Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.557640623Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.634723277Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.72940581Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.811295954Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.890266705Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:54.970184848Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.049891759Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.131707919Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.225572915Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.306132659Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.387648818Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.481607639Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.561646998Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.641877525Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.725102486Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.80272546Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.881757875Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:55.97735164Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.057660503Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.137854294Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.218421878Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.301348854Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.378860852Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.473633337Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.554018488Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.634181367Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.713891415Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.794008598Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.87710783Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:56.954539956Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.034783795Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.113762322Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.194533458Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.273765649Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.354130448Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.434812463Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.513826414Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.594185357Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.673762284Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.755064044Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.835705964Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.914466826Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:57.998887499Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.076472265Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.153758311Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.235650663Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.31475319Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.394139877Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.47416698Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.557766181Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.634074179Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.715458082Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.794893377Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.87413792Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:58.971311942Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.049742789Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.135343974Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.229091243Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.305599496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.385314184Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.481762637Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.561764908Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.642111596Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.724104396Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.802317322Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.881423049Z", "value": 69.9},
{"timestamp": "2024-03-27T03:35:59.977568431Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.057774734Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.142737199Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.224627023Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.314203922Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.395555282Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.47329752Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.553686255Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.633673071Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.72912562Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.810134355Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.891074003Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:00.970464786Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.049828273Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.130147632Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.225171797Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.305554517Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.38619746Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.481611386Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.562468921Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.641882488Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.722317656Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.804605624Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.88328527Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:01.965092182Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.041791732Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.121848116Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.201671251Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.281973842Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.362398546Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.442883025Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.523841489Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.601291535Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.682206158Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.762082734Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.842309869Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:02.921649996Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.002598156Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.082786475Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.162128266Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.241557897Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.321555528Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.401449543Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.481585159Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.56164855Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.643581286Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.722644869Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.802662532Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.882094147Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:03.978726473Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.057991688Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.137731015Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.218538471Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.297626726Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.377820453Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.473244106Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.553356266Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.633644809Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.729971279Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.81048171Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.889640557Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:04.970326733Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.049532428Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.129340459Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.210333899Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.289869994Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.372549258Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.465008718Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.551189168Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.625747245Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.720513234Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.801857394Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.881691185Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:05.980109016Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.057718614Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.137407509Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.217568789Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.31297369Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.393069818Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.473130297Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.55700313Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.633395352Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.713470487Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.79352063Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.881590137Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:06.976043038Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.049881115Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.130826394Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.209406137Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.289843161Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.369775896Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.449415351Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.530563479Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.60946223Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.689180533Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.769329236Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.84942578Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:07.929324627Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.008895762Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.08940437Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.169404753Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.252897554Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.32944264Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.409523087Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.489383375Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.56932523Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.649320749Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.729665165Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.812701389Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.889579307Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:08.969308299Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.04908833Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.129479273Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.224657487Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.305273966Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.38540635Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.480317299Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.561726131Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.641003826Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.721331697Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.802613329Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.881807024Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:09.978158614Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.057252085Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.137008148Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.21752626Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.297496659Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.377501491Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.472871096Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.556464857Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.633668023Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.728620669Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.809224412Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.890115996Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:10.970630331Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.049348506Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.130853434Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.224346623Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.305227519Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.385331358Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.480623972Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.561322947Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.641217315Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.722523235Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.801412065Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.881270785Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:11.961272224Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.041859712Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.121342719Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.201277438Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.28110803Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.361979262Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.441171389Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.521707804Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.60133094Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.681769275Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.762062459Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.841320314Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:12.921137881Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.001143737Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.081242264Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.161336663Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.241149143Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.323052791Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.401293174Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.481210581Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.561720053Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.641372084Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.721411188Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.801197779Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.882784915Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:13.976758328Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.057358168Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.137166647Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.217633975Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.297327574Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.377207093Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.479743038Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.553889339Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.633519322Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.728135487Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.809470879Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.889566911Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:14.969360446Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.050268958Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.129705757Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.224544866Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.305125602Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.385305634Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.480610983Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.561100263Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.641755334Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.721096006Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.801105189Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.881233509Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:15.976762506Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.056959242Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.137872138Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.220008138Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.29713556Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.376979496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.472417773Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.552590893Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.633097708Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.713316428Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.800411054Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.888704465Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:16.969230065Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.049175056Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.12911528Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.209287919Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.288958415Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.370464783Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.448979182Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.528939565Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.609467149Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.688819788Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.768430987Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.848877643Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:17.933365228Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.009221834Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.088701673Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.169347145Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.248829864Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.32895652Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.408996328Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.49129956Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.569121927Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.64931447Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.728441541Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.808865381Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.888888645Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:18.969299076Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.051882789Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.129151939Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.224437673Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.304852104Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.385084232Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.480625838Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.560923629Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.642042829Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.72102766Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.800772684Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.880823467Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:19.976192881Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.057550449Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.136497648Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.220504849Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.298326256Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.377068687Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.472351861Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.552959508Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.63299778Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.728321626Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.809140537Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.891032314Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:20.969208345Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.048803704Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.128834999Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.224351549Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.304850205Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.386353981Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.480388738Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.560767586Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.641454242Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.721148257Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.801154113Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.88117008Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:21.970642692Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.056455109Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.136746789Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.216708037Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.2969513Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.377077476Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.456949827Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.539464548Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.617432707Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.698148995Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.777814786Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.857320738Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:22.936817377Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.016603936Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.098413889Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.17704864Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.257012255Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.336772383Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.417700895Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.496969662Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.577745246Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.65770147Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.736824733Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.816792188Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.896936956Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:23.978448028Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.057465691Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.137448667Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.216823802Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.29668745Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.376970394Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.472280575Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.553088703Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.633030047Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.715791455Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.792929214Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.872764414Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:24.968875555Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.048593219Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.128634563Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.208478594Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.291382563Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.369266818Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.464266375Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.544927431Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.625028487Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.705065126Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.804947918Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.882701965Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:25.976337842Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.056740561Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.136633201Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.217099377Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.296213808Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.377198704Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.476749528Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.55306223Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.633103573Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.712771669Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.792828021Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.872505172Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:26.952729012Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:27.034619892Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:27.114226516Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:27.192955699Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:27.272561362Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:27.352223954Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:27.433008786Z", "value": 69.9},
{"timestamp": "2024-03-27T03:36:27.512763377Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:27.594702258Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:27.672875153Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:27.753106064Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:27.833073072Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:27.912620688Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:27.992931599Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.099334009Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.187347932Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.265211291Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.344600859Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.42479465Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.50490361Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.584625722Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.664761657Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.747636666Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.824732121Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.904924664Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:28.984685816Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.064602776Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.144522519Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.224489815Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.304639735Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.385121207Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.47989734Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.560249692Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.640380636Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.720337179Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.800455931Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.885114781Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:29.976356833Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.056435616Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.136113088Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.216646528Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.296958592Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.376648287Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.47356119Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.553150853Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.632190661Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.712945797Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.792551748Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.872400836Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:30.96821569Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.055163148Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.128889225Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.224561423Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.304814959Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.384485999Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.479809941Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.560211828Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.648572407Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.73607561Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.816259898Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.89640601Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:31.976335193Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.057618266Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.136688121Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.216581049Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.297192217Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.376542008Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.457523768Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.536885784Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.616445303Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.696869111Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.78369097Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.871904413Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:32.9522559Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.032420284Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.112304316Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.19327382Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.272486236Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.355846013Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.433240955Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.512390171Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.592288506Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.672375866Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.752652442Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.83238313Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.915286843Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:33.992885465Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.072753721Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.153761433Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.232088504Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.312345912Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.392401016Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.474865209Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.552413368Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.632773271Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.712201335Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.792611159Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.872452343Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:34.968170877Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.05184403Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.128465468Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.223666466Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.304508034Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.384256258Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.480016104Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.560381096Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.64230484Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.720929832Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.800766439Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.880129991Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:35.977753134Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.055881901Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.136428013Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.21998843Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.296978636Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.376484268Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.472062706Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.552717362Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.63257605Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.712766098Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.793174034Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.872969201Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:36.952376785Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.032163153Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.11166168Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.192391984Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.272441808Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.35812197Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.432572912Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.512738704Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.592385871Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.672160719Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.751934639Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.831986255Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.914799024Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:37.992606767Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.073122927Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.152118254Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.232520494Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.312273198Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.393452206Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.472715854Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.552757453Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.632515949Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.712889357Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.792656845Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.872351501Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:38.976158742Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.063670809Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.144259033Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.226242745Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.306177465Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.384391512Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.47954995Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.569569026Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.65569162Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.736636644Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.816515588Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.896175876Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:39.976289124Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.056234148Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.138411652Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.216261315Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.295650819Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.377096355Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.472156105Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.552280841Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.632087529Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.715873226Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.792158057Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.872122857Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:40.967774095Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.048333007Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.128150223Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.208622927Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.289581071Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.368302702Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.464940725Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.54423682Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.62398418Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.70417634Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.784495796Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.866151637Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:41.945362676Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.024124755Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.106734324Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.184301139Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.263961363Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.344027283Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.426416532Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.503841139Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.584380339Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.664635443Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.74419509Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.824498258Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.904488338Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:42.986415027Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.06421717Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.144323794Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.224742546Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.30409109Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.384788562Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.465748818Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.547409203Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.624258801Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.719570199Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.800726808Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.880001431Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:43.975591709Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.056124414Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.139111487Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.216337821Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.296000509Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.376179997Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.471505763Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.551854371Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.631651491Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.727626729Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.80837265Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.887758985Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:44.967657353Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.047904937Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.127662889Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.208298473Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.290375978Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.367944937Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.463084079Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.543740463Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.623801679Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.703584367Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.783728975Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.867564656Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:45.959621397Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.039611637Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.119765077Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.215491483Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.295930459Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.375629819Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.474184835Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.551923682Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.631773506Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.71192701Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.791358241Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.872066882Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:46.951841633Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.033789474Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.112100033Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.192026977Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.272105985Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.351924193Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.432106497Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.511829473Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.594566498Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.672771137Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.751103297Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.831598561Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.91346525Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:47.991974785Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.071761313Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.153722946Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.232045025Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.312793569Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.391999553Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.471513729Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.551674913Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.631743681Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.71616877Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.792288385Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.871280096Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:48.967296167Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.047731911Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.128163655Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.223521325Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.307220687Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.383936845Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.479108851Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.559650068Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.639694612Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.720595316Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.800082772Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.881122548Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:49.97615513Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.055603898Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.135641562Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.21597625Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.295468954Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.375711578Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.485055782Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.567216903Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.647362567Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.727500903Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.814968074Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:50.919192019Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.000279636Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.092147289Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.175557466Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.255609114Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.335351802Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.41596585Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.495872538Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.575543482Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.656542235Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.735658106Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.815390522Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.897120827Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:51.97523913Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.055384442Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.135518426Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.215584954Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.297722907Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.375672187Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.455512762Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.535863227Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.615378586Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.695494427Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.778107676Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.870942881Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:52.952039713Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.032133921Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.111458849Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.191446785Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.271080417Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.35304029Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.432253698Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.51191597Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.591881122Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.672427522Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.751817378Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.834327459Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.911839938Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:53.991562626Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.071580834Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.151447074Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.23152365Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.311383074Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.394121059Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.472687043Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.551702018Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.631629186Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.714365027Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.791780803Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.871546338Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:54.972356235Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.047893001Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.128491978Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.223722672Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.303464976Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.38359368Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.478716086Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.562205367Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.639839095Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.720073111Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.799790967Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.879717591Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:55.974825053Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.055332573Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.136246814Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.215453213Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.294928765Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.375728382Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.471289764Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.552012964Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.631593316Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.713491077Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.791858725Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.871426021Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:56.951424293Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.031591749Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.111300901Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.191602245Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.274693894Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.353077126Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.431814246Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.511332389Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.592371718Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.671575654Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.751869734Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.832406086Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.91229735Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:57.991742534Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.071979335Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.151507558Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.232637191Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.312935495Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.394432424Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.472735623Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.552106663Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.630975047Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.712628296Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.791944584Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.871646408Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:58.970518511Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.047526958Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.127395374Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.207749263Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.287388143Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.367356303Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.463206325Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.549368184Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.624164342Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.719072924Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.800953853Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.879569757Z", "value": 69.8},
{"timestamp": "2024-03-27T03:36:59.975026179Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.055608643Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.140328453Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.216058372Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.296209956Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.375697508Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.471331498Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.551256554Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.631335243Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.715532653Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.793364748Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.871390411Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:00.966394577Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.047347026Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.127249746Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.207909458Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.289281971Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.367581011Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.463199417Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.543977018Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.623372858Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.704386682Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.78312905Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.867311804Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:01.943699482Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.023509018Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.103352219Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.183370395Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.263385723Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.344389756Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.423674139Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.503543324Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.583523324Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.663212508Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.74346454Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.822957372Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.90286598Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:02.98690979Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.063912029Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.143194589Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.223684125Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.303164541Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.383230878Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.464059806Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.544532222Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.623318206Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.719323397Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.800686438Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.879220613Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:03.974233259Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.055255948Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.138101325Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.215674861Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.295302157Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.375325581Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.471421364Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.55191346Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.631827828Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.726993947Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.808775899Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.887398075Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:04.967471867Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.046954299Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.127590492Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.222934146Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.30622714Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.383476451Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.478754729Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.559239658Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.639263114Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.718513194Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.800323051Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.882295052Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:05.975164209Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.054973074Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.134953138Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.215419698Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.29534837Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.375240851Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.471897786Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.551123289Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.631091738Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.712810267Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.791159258Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.871984731Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:06.951058715Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.033117596Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.110951899Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.191574972Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.272987484Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.351342332Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.431271868Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.511139132Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.595339326Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.672195037Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.753278366Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.831257342Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.911647518Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:07.991642718Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.071947871Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.151622079Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.231366527Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.310670143Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.391356447Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.472554912Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.55156864Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.633567297Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.726941991Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.807136295Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.887474344Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:08.96797748Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.04706052Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.127368552Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.226440368Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.30374632Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.382803088Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.47853727Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.559936119Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.640106071Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.720817208Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.802574073Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.879231896Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:09.974678782Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.055670111Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.135652319Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.215299776Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.295336672Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.397628873Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.566105389Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.646950926Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.727435822Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.807319887Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.887106799Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:10.967795759Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.049319504Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.127031984Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.222431702Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.303284183Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.383893079Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.479656286Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.558431678Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.641562816Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.718944319Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.798502623Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.879116831Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:11.959817184Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.039658336Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.119374497Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.199284481Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.279379809Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.36101373Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.438961122Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.518893986Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.599414019Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.678372258Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.76084666Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.839067235Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.918793796Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:12.999363172Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.078951748Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.159474117Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.239505957Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.321260358Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.398884742Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.479178886Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.558713862Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.638862599Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.720226024Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.80023012Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.879865672Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:13.974806223Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.055117167Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.134822767Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.218373265Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.295274032Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.375126704Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.472289976Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.5511758Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.630886168Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.711440345Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.790492504Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.870513241Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:14.96666752Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.048760065Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.127020545Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.207327073Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.287603874Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.367499234Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.462776169Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.542812905Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.624503402Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.718664496Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.799338993Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.878201361Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:15.97465788Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.055368984Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.135154233Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.216950554Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.29567417Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.374914586Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.470037856Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.550355137Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.630739713Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.712318082Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.796306628Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.871230883Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:16.950404227Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.031429859Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.11138026Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.19098874Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.27065962Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.352275077Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.431001093Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.511730982Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.590914246Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.671188807Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.750392871Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.830457607Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.915337257Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:17.99112436Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.070132072Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.154322474Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.232025034Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.310945546Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.391396298Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.473778284Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.550388971Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.630932683Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.726270002Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.807122227Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.886962643Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:18.96724674Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.047283508Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.126229556Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.207481045Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.286820405Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.36685839Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.462287324Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.542683421Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.62376739Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.718154436Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.799223685Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.879139301Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:19.973882828Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.054939821Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.134544781Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.21690651Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.294617294Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.374813198Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.470206037Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.550684246Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.630837142Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.725885725Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.814375425Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.901827876Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:20.982818821Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.062588453Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.14246967Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.22248791Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.302059878Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.385205672Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.478098446Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.558675247Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.638824303Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.718499087Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.799277776Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.879473777Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:21.961803442Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.038955633Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.11858853Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.199321939Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.278478547Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.362972501Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.439186004Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.521789557Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.599717781Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.678884181Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.758480694Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.838504438Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.918650103Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:22.998720279Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.079464344Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.158939672Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.238573208Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.318422969Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.398664473Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.47873001Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.561330428Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.638638523Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.718733915Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.798464988Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.879228605Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:23.973763075Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.054430148Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.135926949Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.214931589Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.294656837Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.374472518Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.470152941Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.550554733Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.631060846Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.726905301Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.806429077Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.886547286Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:24.966718358Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.046908567Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.126496535Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.206486872Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.289376858Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.366558105Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.461738848Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.542337952Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.621839201Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.717627752Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.798761769Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.880230666Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:25.974088144Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.054467665Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.134373393Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.214776402Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.294399346Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.374011858Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.478814589Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.565713152Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.646461025Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.725684417Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.80649661Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.886360899Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:26.966808931Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:27.049652293Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:27.126570212Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:27.206336933Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:27.286324389Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:27.366400294Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:27.446295719Z", "value": 69.8},
{"timestamp": "2024-03-27T03:37:27.526133287Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:27.60731236Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:27.686920136Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:27.765823048Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:27.845738537Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:27.926356778Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.006636106Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.086115307Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.168614476Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.246842796Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.326822765Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.406396813Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.486375726Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.566395086Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.646462223Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.72723576Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.805595536Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.886163792Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:28.966706065Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.046227442Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.12616773Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.206708499Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.287907348Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.366736372Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.462480763Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.54251478Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.623486973Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.717690531Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.798130628Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.882110982Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:29.974401035Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.054604716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.134460173Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.214931565Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.29420347Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.374453006Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.47257375Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.550750006Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.630173271Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.725247485Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.806726814Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.886997663Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:30.966719808Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.049892066Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.126552321Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.221547015Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.302233672Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.381894793Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.477890736Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.558564049Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.64102037Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.718298034Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.798032466Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.878090227Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:31.958208052Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.037464884Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.118514485Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.200701622Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.278718038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.362234712Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.439148248Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.519277912Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.59810524Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.678301177Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.761555931Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.83822297Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.918143419Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:32.998646876Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.079886781Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.157537149Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.238375582Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.320060927Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.398306687Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.478130239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.55848736Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.638066817Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.718239073Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.798100418Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.879562019Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:33.973807049Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.05435953Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.134456907Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.213821931Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.29348686Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.375692077Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.472767317Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.550229845Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.631484854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.725190588Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.805848381Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.88586195Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:34.966485374Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.048182592Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.126123072Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.22125799Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.301837447Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.381802024Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.477269711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.558199312Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.638259985Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.718208625Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.798034034Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.877474386Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:35.973319353Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.053863546Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.134152603Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.21547766Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.294490557Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.373435837Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.469339108Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.549616869Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.630175366Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.710885383Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.792858536Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.870222728Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:36.950176232Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.029994505Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.110060298Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.189861994Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.269867467Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.350670092Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.430616013Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.510461933Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.589311533Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.671957839Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.749864175Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.830599024Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.910405361Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:37.990134705Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.069877234Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.150624243Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.230371315Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.309884788Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.391783893Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.469617429Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.549317334Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.629648407Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.710573112Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.789775032Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.869737817Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:38.96621696Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.045805153Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.125673249Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.206823714Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.286115715Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.366464708Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.461657291Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.543780396Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.621398604Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.702443693Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.782197262Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.861700846Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:39.957790261Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.03784575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.118618807Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.213344926Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.293768831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.37383008Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.469317255Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.550266824Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.629460424Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.726667632Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.806129456Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.886153329Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:40.96677125Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.048317076Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.126393076Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.221374202Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.305525181Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.38264038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.477261315Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.557825028Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.638065349Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.717354629Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.797811974Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.880980712Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:41.95876756Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.03768276Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.117872937Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.198099562Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.277788651Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.35831438Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.439883725Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.517709581Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.598059342Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.678086895Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.758287919Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.837334736Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:42.917991697Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.001125011Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.079392691Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.158074707Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.237776052Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.317696628Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.397605877Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.478228502Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.558960631Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.637806552Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.71768252Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.797592889Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.878420698Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:43.973236097Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.053565826Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.135711908Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.230095274Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.310079147Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.390956716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.469293452Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.550317869Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.629617486Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.725077589Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.805384662Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.885317047Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:44.971857722Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.046352569Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.125594553Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.22150768Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.302906946Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.381578082Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.477058985Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.557602442Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.637844363Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.71809806Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.797454829Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.87983515Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:45.973482645Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.053464597Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.133506198Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.214080183Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.293538424Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.374056409Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.471771201Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.550133729Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.629548066Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.709572738Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.789438947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.873153734Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:46.949714565Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.032549447Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.109845319Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.189549735Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.269795112Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.349529801Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.430611082Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.509813067Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.590565324Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.670109996Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.749328493Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.82939883Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.909390575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:47.989316655Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.069680336Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.15054069Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.229377426Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.309337683Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.389847924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.469556628Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.549447829Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.629672438Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.726979678Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.80567251Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.887306304Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:48.98122311Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.061636359Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.141575272Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.221723945Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.303601739Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.381532011Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.47687877Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.557493779Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.6372413Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.717853845Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.798242166Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.877848215Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:49.973322558Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.053190591Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.133251007Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.21336528Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.293709601Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.373424898Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.469054665Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.549669834Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.629504715Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.724559442Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.805416532Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.885023924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:50.982615964Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.061117053Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.141735262Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.221762751Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.301190783Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.381507232Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.476546023Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.566308492Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.659633842Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.748582743Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.829026072Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:51.910176281Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.002228031Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.085290049Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.175471846Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.262456106Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.341223435Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.423969421Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.503190989Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.581152877Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.661546382Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.741802447Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.821001456Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.901289169Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:52.981158834Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.060845906Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.140807219Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.221256468Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.301495285Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.381446294Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.462230327Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.549347803Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.636344959Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.717445344Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.797530721Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.880173411Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:53.973113482Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.053314187Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.133211659Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.214408237Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.293275181Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.373198222Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.478039225Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.564787005Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.645183294Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.725003455Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.805055872Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.885187265Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:54.966807938Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.049062564Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.125714692Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.220599403Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.301099052Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.382809326Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.47680386Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.557171445Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.638351543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.717416919Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.7970254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.878439738Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:55.972891776Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.053241057Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.134926979Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.229795754Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.309391595Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.389561452Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.469758253Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.55096443Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.629053679Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.711047824Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.790850641Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.87050357Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:56.949494418Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.030768532Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.1088701Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.189419541Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.269285974Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.351627768Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.429331928Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.511116634Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.589436954Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.669447547Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.749575612Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.829095837Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.911747231Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:57.989012607Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.069182496Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.149032353Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.228598113Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.308529602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.388639331Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.471559685Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.55138199Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.629615495Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.72460491Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.805147151Z", "value": 70.1},
{"timestamp": "2024-03-27T03:37:58.885055216Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.124559028Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.205182966Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.287694616Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.365032088Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.460492479Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.540890657Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.620937154Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.716849577Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.79682817Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.879438189Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:09.972623859Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.05253474Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.132820534Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.213034263Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.292522456Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.373243353Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.469542049Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.548747074Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.628669667Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.70945514Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.788706245Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.868305862Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:10.964198766Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.048350385Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.12500872Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.220093144Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.300468409Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.380454618Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.47683997Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.556926595Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.638765669Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.717647206Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.796902279Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.876049191Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:11.955965672Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.036877002Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.117114763Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.200595342Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.277177934Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.356958895Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.436838512Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.516890513Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.59691189Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.676411635Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.758418325Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.836615573Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.916698646Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:12.995897463Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.078461402Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.156411866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.236472475Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.317209116Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.396918526Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.536308823Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.619990714Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.700955548Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.780140508Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.860877598Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:13.956538149Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.036557671Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.116143688Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.197194153Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.27637633Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.36246827Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.452900115Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.532570868Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.611852629Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.694597815Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.772163Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.852376409Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:14.948497313Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.030513251Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.109085955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.203555083Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.284425388Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.364772205Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.460072789Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.54069407Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.622936505Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.716175263Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.79636176Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.876135778Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:15.972296201Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.052615723Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.132275916Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.21449387Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.29270603Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.372703248Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.468134967Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.548440729Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.629248602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.709317179Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.790979805Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.868576957Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:16.948327422Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.028857184Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.108629153Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.188563138Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.268388003Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.350412453Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.428005414Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.508288167Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.589280328Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.668390921Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.748032074Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.8282371Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.911647886Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:17.98864971Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.068386383Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.148335281Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.228731794Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.308318771Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.388344372Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.470134294Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.548648183Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.628614264Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.723694144Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.804137057Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.884261218Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:18.9646337Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.046216805Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.124421158Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.204596039Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.284169256Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.36449921Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.459543857Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.540551283Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.622988085Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.71589798Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.796329693Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.876193214Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:19.971949286Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.052185895Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.132222217Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.215973099Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.293125772Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.373725357Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.467786484Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.54889311Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.628277335Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.723661438Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.80483168Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.883931777Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:20.964665411Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.044509412Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.124571141Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.219528109Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.300287182Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.381803376Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.475713463Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.557440409Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.636486202Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.716183067Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.796128732Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.87623171Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:21.959129184Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.036417312Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.117014018Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.197411203Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.276704452Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.356705925Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.436803527Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.520302345Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.596309993Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.67618161Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.756095595Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.836418637Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.916337582Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:22.995817775Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.081887763Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.156040434Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.236125907Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.31618898Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.396923606Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.476187447Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.556328792Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.636333754Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.716462619Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.795749404Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.876106205Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:23.973216198Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.052424327Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.132662216Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.214667562Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.292887307Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.371730732Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.468435668Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.548488533Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.627937366Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.711025497Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.78938361Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.867846266Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:24.964254498Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.044243268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.124071493Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.204561702Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.2841106Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.369598059Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.459983249Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.540077778Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.620426196Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.715592859Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.799622622Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.876504414Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:25.973042086Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.052000295Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.131955273Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.212265578Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.291959115Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.371785772Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.467583924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.551402999Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.628200055Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.708059673Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.788151322Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.867931547Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:26.948003324Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:27.027713822Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:27.109618432Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:27.188020192Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:27.267936866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:27.347816355Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:27.427808836Z", "value": 70.1},
{"timestamp": "2024-03-27T03:38:27.510816263Z", "value": 70},
{"timestamp": "2024-03-27T03:38:27.588108327Z", "value": 70},
{"timestamp": "2024-03-27T03:38:27.668454537Z", "value": 70},
{"timestamp": "2024-03-27T03:38:27.74798129Z", "value": 70},
{"timestamp": "2024-03-27T03:38:27.828732491Z", "value": 70},
{"timestamp": "2024-03-27T03:38:27.907793324Z", "value": 70},
{"timestamp": "2024-03-27T03:38:27.988220814Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.068034479Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.154349555Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.229162034Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.308234355Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.387968309Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.468121846Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.548058519Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.627998105Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.708537466Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.789318236Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.867910109Z", "value": 70},
{"timestamp": "2024-03-27T03:38:28.963385284Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.043836358Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.123937799Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.204305289Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.287379755Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.363907339Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.459491411Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.539988597Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.619976182Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.715459582Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.795850592Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.877314465Z", "value": 70},
{"timestamp": "2024-03-27T03:38:29.973027945Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.051830186Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.132442924Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.211588749Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.291516462Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.371758864Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.470560793Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.548241337Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.627539066Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.708219004Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.787965533Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.868059295Z", "value": 70},
{"timestamp": "2024-03-27T03:38:30.963460359Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.045243561Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.123809161Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.204167403Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.28390574Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.363730734Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.459337014Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.539758679Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.620823417Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.700033114Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.779830459Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.859912061Z", "value": 70},
{"timestamp": "2024-03-27T03:38:31.939678878Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.019997055Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.099711489Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.180959043Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.259835236Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.339189989Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.419112134Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.499621704Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.580532361Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.659861163Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.7402267Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.820562958Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.899265359Z", "value": 70},
{"timestamp": "2024-03-27T03:38:32.979679696Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.059738386Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.139759059Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.219746932Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.302601751Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.379940119Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.459278392Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.539582778Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.619745499Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.715050723Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.796014469Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.8785842Z", "value": 70},
{"timestamp": "2024-03-27T03:38:33.971411694Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.051847664Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.131649809Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.212166771Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.291748052Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.371686709Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.470762527Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.547685215Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.627710432Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.723423176Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.803965514Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.883688139Z", "value": 70},
{"timestamp": "2024-03-27T03:38:34.979178835Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.062646646Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.139983254Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.219712184Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.302245146Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.379752987Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.475177507Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.555633892Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.636852646Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.715871943Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.795467336Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.87510257Z", "value": 70},
{"timestamp": "2024-03-27T03:38:35.971822002Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.051596787Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.131643861Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.213444311Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.291633528Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.371587929Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.466986753Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.547487427Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.628325573Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.707488358Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.79072516Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.867742121Z", "value": 70},
{"timestamp": "2024-03-27T03:38:36.94748769Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.027571467Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.107745901Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.187886607Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.26760216Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.348962898Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.427729779Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.507463764Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.604784445Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.684110398Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.764469088Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.843840801Z", "value": 70},
{"timestamp": "2024-03-27T03:38:37.926495427Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.003926852Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.083965509Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.163560199Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.243696456Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.323513802Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.404552427Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.485434829Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.564361038Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.643917296Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.723825297Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.803199346Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.882861684Z", "value": 70},
{"timestamp": "2024-03-27T03:38:38.96413503Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.046811928Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.124231897Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.218906976Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.299431138Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.379462755Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.474978091Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.555540205Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.637022383Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.715552944Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.795655762Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.875572595Z", "value": 70},
{"timestamp": "2024-03-27T03:38:39.970466779Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.051329309Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.131497662Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.213082112Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.291677825Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.371280771Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.467863915Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.547685036Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.627461422Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.723235222Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.806950041Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.883558169Z", "value": 70},
{"timestamp": "2024-03-27T03:38:40.978628129Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.059056131Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.139572452Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.219620486Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.299721607Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.383413962Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.475159857Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.555555762Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.635484116Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.715549973Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.795365911Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.876452761Z", "value": 70},
{"timestamp": "2024-03-27T03:38:41.956480954Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.035336667Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.115114621Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.19516003Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.275309984Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.355361954Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.435354691Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.516857733Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.595512966Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.675793992Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.755393097Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.835537291Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.91530494Z", "value": 70},
{"timestamp": "2024-03-27T03:38:42.995558446Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.076225488Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.155029937Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.235253362Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.31549746Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.395371893Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.475305815Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.55566108Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.636202874Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.715658684Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.795226173Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.87522467Z", "value": 70},
{"timestamp": "2024-03-27T03:38:43.970997543Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.051511688Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.133215627Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.226204242Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.307578036Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.387447509Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.467617367Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.547449976Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.627423258Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.725301635Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.803070435Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.883458437Z", "value": 70},
{"timestamp": "2024-03-27T03:38:44.980763502Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.059208847Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.139192816Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.219322226Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.302192085Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.379444725Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.475148989Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.555506463Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.635659201Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.715568162Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.795948196Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.876083877Z", "value": 70},
{"timestamp": "2024-03-27T03:38:45.970867213Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.051599183Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.131383793Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.211656818Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.29118978Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.371565365Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.467073533Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.547474399Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.627441633Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.70718861Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.787164772Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.867138853Z", "value": 70},
{"timestamp": "2024-03-27T03:38:46.948985832Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.028414217Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.107355242Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.187233868Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.267228173Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.347195855Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.42725464Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.506856562Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.589820757Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.668218582Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.746650422Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.826807Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.907062618Z", "value": 70},
{"timestamp": "2024-03-27T03:38:47.987158395Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.067050237Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.151852417Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.227489312Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.307105666Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.387142403Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.467029605Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.546958822Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.626662696Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.710355979Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.788032044Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.867123373Z", "value": 70},
{"timestamp": "2024-03-27T03:38:48.966668471Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.043881047Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.123592281Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.218827713Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.300512099Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.379055684Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.474628268Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.555143438Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.635285104Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.715526065Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.795511891Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.876683701Z", "value": 70},
{"timestamp": "2024-03-27T03:38:49.971365949Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.050606974Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.131337216Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.211535554Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.290772515Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.371171109Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.467515341Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.54660475Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.62648888Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.708187666Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.787246579Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.866704437Z", "value": 70},
{"timestamp": "2024-03-27T03:38:50.962677117Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.043606623Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.123175393Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.203239234Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.28275002Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.362585061Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.45829515Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.539261968Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.624022003Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.698929971Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.779656149Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.858854006Z", "value": 70},
{"timestamp": "2024-03-27T03:38:51.938522551Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.018843321Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.098652987Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.179788861Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.258474238Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.338845632Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.42001085Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.498475747Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.578692773Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.658755654Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.741618025Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.818656521Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.898643691Z", "value": 70},
{"timestamp": "2024-03-27T03:38:52.978758893Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.058547086Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.138613872Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.218858578Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.301220852Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.378808917Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.458611575Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.538830872Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.618638074Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.698807388Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.779094845Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.86228528Z", "value": 70},
{"timestamp": "2024-03-27T03:38:53.954437383Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.034963657Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.114827019Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.210579411Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.290961109Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.370975542Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.468656192Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.547051585Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.62697117Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.721794954Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.805247853Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.883192366Z", "value": 70},
{"timestamp": "2024-03-27T03:38:54.978360406Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.061257081Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.139787002Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.219004091Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.299225213Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.379364159Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.474110887Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.555893673Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.636274699Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.715570284Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.794814958Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.875033039Z", "value": 70},
{"timestamp": "2024-03-27T03:38:55.970751672Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.051249082Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.130670203Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.213178782Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.290911295Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.370794912Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.466368584Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.547056042Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.627080908Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.707054606Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.793985522Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.867384305Z", "value": 70},
{"timestamp": "2024-03-27T03:38:56.946650739Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.026980212Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.106780246Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.186733528Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.266800761Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.349386556Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.426957341Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.507114879Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.588091905Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.667131298Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.755986984Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.841869548Z", "value": 70},
{"timestamp": "2024-03-27T03:38:57.924501167Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.002479663Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.082732433Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.162796339Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.244436661Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.322283094Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.403051096Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.485390555Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.562947708Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.642785501Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.722857471Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.802762529Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.882731522Z", "value": 70},
{"timestamp": "2024-03-27T03:38:58.979057771Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.058949965Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.13879435Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.21930424Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.298208209Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.378019315Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.47463334Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.557203967Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.635183103Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.715025249Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.795142115Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.87472634Z", "value": 70},
{"timestamp": "2024-03-27T03:38:59.970777901Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.051074607Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.132151185Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.225824312Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.306380538Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.386190748Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.467100126Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.546690272Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.62682637Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.725138027Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.804660524Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.882943309Z", "value": 70},
{"timestamp": "2024-03-27T03:39:00.978244438Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.062360025Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.138956665Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.218602907Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.301296318Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.378712159Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.473518919Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.554615241Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.634565035Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.714938796Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.79497739Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.877483121Z", "value": 70},
{"timestamp": "2024-03-27T03:39:01.95467493Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.034628915Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.114958197Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.194543255Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.274534936Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.354684666Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.443420704Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.530104516Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.610827366Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.690891464Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.771099882Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.850835564Z", "value": 70},
{"timestamp": "2024-03-27T03:39:02.930623981Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.013152336Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.090686705Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.170723123Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.251943925Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.330802902Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.410805752Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.491549434Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.570884092Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.650037725Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.730620895Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.810991777Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.892492099Z", "value": 70},
{"timestamp": "2024-03-27T03:39:03.970747972Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.050616934Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.133234473Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.226070416Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.30651813Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.386666324Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.466881654Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.547558232Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.626705913Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.724170818Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.802708004Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.882943398Z", "value": 70},
{"timestamp": "2024-03-27T03:39:04.978160494Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.058619408Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.141659123Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.218636851Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.299446773Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.378493271Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.473876191Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.554864833Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.634060707Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.714748805Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.793797254Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.876062569Z", "value": 70},
{"timestamp": "2024-03-27T03:39:05.970483953Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.050395347Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.130569556Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.211104407Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.291027512Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.37078857Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.467694979Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.54689802Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.631914664Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.707173832Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.786565418Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.866004971Z", "value": 70},
{"timestamp": "2024-03-27T03:39:06.946811789Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.028745648Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.106827569Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.188616852Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.266629493Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.346504406Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.426488984Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.506851066Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.5868071Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.666407102Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.746840447Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.826245761Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.906573859Z", "value": 70},
{"timestamp": "2024-03-27T03:39:07.986950117Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.067612167Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.146320232Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.226265354Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.30617998Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.386711598Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.4670132Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.546667634Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.626581779Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.724720669Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.803068894Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.882951072Z", "value": 70},
{"timestamp": "2024-03-27T03:39:08.978202632Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.058048522Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.140826093Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.218813614Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.301673969Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.379050642Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.47367625Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.554397084Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.63619619Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.715001344Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.797671523Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.875813604Z", "value": 70},
{"timestamp": "2024-03-27T03:39:09.969712459Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.050154733Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.129677263Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.211039826Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.290621107Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.370368469Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.46740131Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.546597792Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.626731105Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.721593322Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.802343244Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.882628814Z", "value": 70},
{"timestamp": "2024-03-27T03:39:10.978224918Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.060732729Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.138969178Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.218109884Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.298745726Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.378515968Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.4737058Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.55435905Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.635440108Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.71439771Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.794879824Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.87456133Z", "value": 70},
{"timestamp": "2024-03-27T03:39:11.955055188Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.034421461Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.114384951Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.196185434Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.274448411Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.354693277Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.434232702Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.51420064Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.59417821Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.674150084Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.754569958Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.834287464Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.914112202Z", "value": 70},
{"timestamp": "2024-03-27T03:39:12.99459374Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.074621454Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.15476168Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.234759441Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.314320019Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.393612789Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.474761367Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.554147577Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.63366009Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.714923965Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.796943648Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.8742376Z", "value": 70},
{"timestamp": "2024-03-27T03:39:13.969510889Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.050820587Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.130222573Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.210841199Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.290543473Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.370102258Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.465545787Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.546805117Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.626608703Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.721374215Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.802023465Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.882277291Z", "value": 70},
{"timestamp": "2024-03-27T03:39:14.980569685Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.058548694Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.138188984Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.218145338Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.298448924Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.377702109Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.472984838Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.557429609Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.634333194Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.713738124Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.794085326Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.8743092Z", "value": 70},
{"timestamp": "2024-03-27T03:39:15.96970028Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.049892442Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.131440061Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.225364069Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.305861127Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.386835977Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.467198027Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.545720524Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.626315471Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.70975925Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.786702003Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.866340084Z", "value": 70},
{"timestamp": "2024-03-27T03:39:16.946345686Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.025892472Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.10589081Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.18634614Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.268077311Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.346304064Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.426232546Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.506992676Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.586865894Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.665382023Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.745436553Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.828580268Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.906720301Z", "value": 70},
{"timestamp": "2024-03-27T03:39:17.986516655Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.066574257Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.147090707Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.225466325Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.305892631Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.38833689Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.466265595Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.547349373Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.641286437Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.721619527Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.801854697Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.882422443Z", "value": 70},
{"timestamp": "2024-03-27T03:39:18.979277396Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.058131574Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.137780504Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.218094042Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.29773862Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.377884478Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.47332359Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.558212714Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.634885611Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.714335372Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.79336107Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.873809072Z", "value": 70},
{"timestamp": "2024-03-27T03:39:19.969554393Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.049784731Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.133033086Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.225415749Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.305777031Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.385714601Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.466215916Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.545873005Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.626619408Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.722603096Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.80203705Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.881406268Z", "value": 70},
{"timestamp": "2024-03-27T03:39:20.977423461Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.058586887Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.137892905Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.222718765Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.299250317Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.377854959Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.473282743Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.553678297Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.635063644Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.714576958Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.79454832Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.877298851Z", "value": 70},
{"timestamp": "2024-03-27T03:39:21.953599011Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.034372485Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.114140295Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.194467273Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.274041643Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.354306317Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.43670424Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.514268817Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.593800435Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.675017014Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.753737143Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.833888473Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.913832987Z", "value": 70},
{"timestamp": "2024-03-27T03:39:22.997759807Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.073736447Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.153762593Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.238442821Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.314323909Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.393390887Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.474284457Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.557056716Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.634473869Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.714061775Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.793770449Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.873650003Z", "value": 70},
{"timestamp": "2024-03-27T03:39:23.969147995Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.04985699Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.129627584Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.20971261Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.289717892Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.369243462Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.465204078Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.545551888Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.625870771Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.708617526Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.786059543Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.865787001Z", "value": 70},
{"timestamp": "2024-03-27T03:39:24.961487681Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.041712419Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.122151718Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.216637966Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.299817969Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.377607986Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.473118555Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.553729917Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.634179839Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.714013089Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.793845347Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.87535671Z", "value": 70},
{"timestamp": "2024-03-27T03:39:25.970418702Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.049732336Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.12963509Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.210153236Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.289518166Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.370214168Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.46784717Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.545734275Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.626697189Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.706337159Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.785679753Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.865773707Z", "value": 70},
{"timestamp": "2024-03-27T03:39:26.945883981Z", "value": 70},
{"timestamp": "2024-03-27T03:39:27.027440624Z", "value": 70},
{"timestamp": "2024-03-27T03:39:27.105679729Z", "value": 70},
{"timestamp": "2024-03-27T03:39:27.185618419Z", "value": 70},
{"timestamp": "2024-03-27T03:39:27.265701973Z", "value": 70},
{"timestamp": "2024-03-27T03:39:27.347731512Z", "value": 70},
{"timestamp": "2024-03-27T03:39:27.425727929Z", "value": 70},
{"timestamp": "2024-03-27T03:39:27.508784829Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:27.587922014Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:27.665209567Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:27.75233162Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:27.825640291Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:27.905285605Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:27.985524072Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.06659617Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.145746348Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.225176526Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.306745616Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.385289042Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.465069364Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.54551519Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.626516856Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.721063457Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.801641251Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.881500869Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:28.976935469Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.057485264Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.137454674Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.218605108Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.297814326Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.377422008Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.473188737Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.553567971Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.633811429Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.717342569Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.794253193Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.873503947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:29.969062836Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.049623414Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.12948236Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.210274651Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.289458876Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.370867103Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.465391239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.54584833Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.625573164Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.705431854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.785769776Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.865512466Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:30.963679003Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.041672285Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.122220831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.21722468Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.301355467Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.378035372Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.473259605Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.558207801Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.633484409Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.713367035Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.794679614Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.873581599Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:31.954435458Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.033686947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.115929222Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.193499047Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.273825514Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.353485036Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.433692206Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.513514416Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.593633106Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.674728309Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.753285718Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.833493624Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.913289946Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:32.993603292Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.074601247Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.153438497Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.235044547Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.317750247Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.393758183Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.473397225Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.553614155Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.635256398Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.713748399Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.793664626Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.876786165Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:33.969477564Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.049398623Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.130237505Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.22547153Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.305284428Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.387311247Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.465654768Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.545754738Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.625532596Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.708724792Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.785222808Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.864985594Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:34.963830597Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.041743494Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.121135048Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.20205537Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.282142572Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.361618894Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.456973783Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.541166459Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.617635419Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.712581028Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.795841703Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.874113257Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:35.968782097Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.04916162Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.131355575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.22472483Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.305102145Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.385427267Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.466557862Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.545034215Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.625457897Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.705639852Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.785318094Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.865337872Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:36.945044946Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.024924308Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.105155766Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.185269432Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.268626044Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.351290207Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.425452671Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.505267361Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.585631235Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.6706426Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.745071495Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.82654449Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.905318508Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:37.985221614Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.06490504Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.145217938Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.22959855Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.305335094Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.388064506Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.464968251Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.545172765Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.625386847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.72081476Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.80112033Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.881133612Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:38.97816175Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.05713276Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.138815002Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.217289596Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.297311582Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.377753568Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.472534761Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.555422732Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.63350299Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.713126736Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.793478162Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.873550644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:39.969637565Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.049303487Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.130643298Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.22425025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.304585612Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.385328847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.465299153Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.546644212Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.625356949Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.722032543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.801280033Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.881206563Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:40.976399307Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.057142446Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.137139728Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.217836755Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.298936853Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.377001303Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.472632831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.553124802Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.633850084Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.713135366Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.793031752Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.876213452Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:41.953161837Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.033185743Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.113731218Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.193337812Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.273034934Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.353153016Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.435233915Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.513188924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.593434239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.673611393Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.752983203Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.832959333Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.913360487Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:42.993185642Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.072840172Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.153038062Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.233139216Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.31288197Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.393132821Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.474496951Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.553181113Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.634079676Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.714590366Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.7931352Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.87289677Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:43.969773451Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.050499982Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.129224431Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.20945637Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.289013876Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.369525526Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.464426239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.544902337Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.626587364Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.720175116Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.801360879Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.881129393Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:44.976965306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.057067868Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.137724863Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.220240194Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.296950339Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.376988933Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.472813102Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.552821712Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.633869715Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.713222677Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.795180728Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.877887228Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:45.969335907Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.048922597Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.128843815Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.209281609Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.28904894Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.371731119Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.464641015Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.544896505Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.624935707Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.70503171Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.785409632Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.86483469Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:46.948389798Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.025136295Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.105046025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.184817995Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.264944109Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.34510568Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.425012274Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.506980277Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.585023254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.664889913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.744359963Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.824263645Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.906531584Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:47.984976738Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.067756517Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.144937542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.224782696Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.305098571Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.384859661Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.464736783Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.544407761Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.625271924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.720266973Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.800767999Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.880610401Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:48.976405898Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.057062765Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.136749807Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.218235794Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.297366836Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.37710431Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.472649407Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.552793153Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.63283434Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.712896742Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.793045736Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.872781866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:49.968468691Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.048425302Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.12859516Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.208708026Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.288370301Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.369084959Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.464190056Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.544462858Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.624442125Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.710397617Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.788272819Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.864435987Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:50.961188477Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.040657695Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.13627492Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.216668714Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.296710477Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.377566895Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.47205004Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.555109915Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.632489085Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.713498751Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.792624833Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.873367748Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:51.952280326Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.032267528Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.12433416Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.208295188Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.288087862Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.369397113Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.448385691Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.528158397Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.608334079Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.703880008Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.784166315Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.864479501Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:52.944319631Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.024908978Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.104202836Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.185660055Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.264629849Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.345353499Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.425698078Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.50474432Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.585514082Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.664939268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.744548583Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.825741065Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.904914315Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:53.984972206Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.064733264Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.14477349Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.22421858Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.304097239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.38651177Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.465064572Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.544921566Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.624443968Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.719861161Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.800530828Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.880742766Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:54.976659159Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.057051834Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.13674854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.21711587Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.296693697Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.376347331Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.47242926Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.556030992Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.632783697Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.712419955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.79376239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.87221116Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:55.968170913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.048865059Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.13000327Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.224114287Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.304702193Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.384390132Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.467128727Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.545650201Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.624560347Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.708503359Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.784582079Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.864427682Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:56.9452977Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.024804903Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.104506825Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.184505195Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.266182254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.344642736Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.42451525Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.50740863Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.584602423Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.664556825Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.747479517Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.827354879Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.904822529Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:57.984220227Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.065013477Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.144479719Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.240063921Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.320399187Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.399984693Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.480642744Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.560392154Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.640346109Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.720015231Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.802500258Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.882186564Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:58.975900557Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.057261392Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.137739826Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.218164981Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.296827575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.376299065Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.474694595Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.552523108Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.632559335Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.715542507Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.79269422Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.872361038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:39:59.968486455Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.050695099Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.128279068Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.216660898Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.306157704Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.385551691Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.465010605Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.544072271Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.625701138Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.720878459Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.800763069Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.883361313Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:00.975862024Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.060617645Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.136551533Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.217783792Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.297830963Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.380945687Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.472709214Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.554998465Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.635242756Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.733187854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.81152216Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.888139089Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:01.979499224Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.063972572Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.143751327Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.223679681Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.303879331Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.387800808Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.464311176Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.544999211Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.624059341Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.712209107Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.80183001Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.880743644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:02.964349568Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.03991968Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.119880131Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.200105637Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.279853991Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.360009802Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.440271084Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.521854159Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.601233618Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.719283556Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.795148165Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.888778157Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:03.975879219Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.065112409Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.14634518Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.226083231Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.3039544Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.383647618Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.464594821Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.545285992Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.626860331Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.720355955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.799999606Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.880012376Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:04.976057665Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.056022148Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.188890781Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.268820735Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.34528608Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.439511337Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.519642123Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.599671086Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.709496733Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.804097158Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.897318222Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:05.988814645Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.064812182Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.143776728Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.223897659Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.303938653Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.384823232Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.464134178Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.548957383Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.623950887Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.704073257Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.799538195Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.879596053Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:06.95990108Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.039695354Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.121458493Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.199996831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.28020061Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.359688068Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.439874086Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.519709417Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.600021451Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.68002091Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.760888529Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.840592531Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:07.920748054Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.00134332Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.080319162Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.159656156Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.243376577Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.321664546Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.400261252Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.481416199Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.559805065Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.639451755Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.722621711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.81354127Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.895793306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:08.975440188Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.055455391Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.136250849Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.217227812Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.295804486Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.378373354Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.471167762Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.552776597Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.632043543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.720978493Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.807723395Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.902413612Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:09.984527055Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.063622833Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.143774356Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.223505174Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.303784281Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.383585371Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.464231934Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.543796352Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.623648259Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.719473484Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.799670958Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.880366961Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:10.975653306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.055583229Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.137656608Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.215545218Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.295425924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.376490343Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.471811408Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.551583475Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.631337877Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.719067739Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.791851802Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.871620317Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:11.951733535Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.031929634Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.11177898Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.191497799Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.273475818Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.35165294Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.431762606Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.511618033Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.591591187Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.67123503Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.751494424Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.832892572Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:12.911470077Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.015631114Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.102967792Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.183469427Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.263430965Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.345673593Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.423695962Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.503521949Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.599328006Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.679690473Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.761107052Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.840777518Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:13.920561681Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.002159636Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.081821751Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.160365848Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.240086843Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.319960637Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.400287232Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.482839332Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.560650533Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.640066056Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.720070474Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.79982014Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.879762479Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:14.975242744Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.057418588Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.136045438Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.216080032Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.296276451Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.376188389Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.471645551Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.551909713Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.635934518Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.712777175Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.791759993Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.871789403Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:15.967278725Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.047359399Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.127656234Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.211168526Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.287968911Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.381085047Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.464121819Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.54380243Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.623937856Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.704046307Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.786722567Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.864046792Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:16.943816714Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.023605293Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.104924528Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.183529842Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.279312955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.361152383Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.439766721Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.519738211Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.599705254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.681199913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.759519307Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.839234733Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:17.921973649Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.000121299Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.081386902Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.15925036Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.239393018Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.319565213Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.399688128Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.480829859Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.560537157Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.639573415Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.719823242Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.79933694Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.879436047Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:18.975732664Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.058801916Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.136944542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.217366369Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.295493859Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.376514214Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.471038831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.551569649Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.63524015Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.714854008Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.808544705Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.887527651Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:19.968112005Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.047443656Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.127575818Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.212212239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.288280112Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.369061139Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.463194652Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.54336275Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.623835457Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.720040363Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.803635215Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.88026008Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:20.975308313Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.055242108Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.13564899Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.215792161Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.295615748Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.376394407Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.471066192Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.551783762Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.631725621Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.712145368Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.791642778Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.871553085Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:21.954803841Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.033141731Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.111795141Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.191765191Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.271329834Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.3516683Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.431332079Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.51237941Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.5917333Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.671989399Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.75306121Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.831475196Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.911439647Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:22.991816961Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.072937765Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.151928135Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.231537193Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.311451436Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.391316526Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.471259217Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.55164882Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.633410711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.726862976Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.807305794Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.89323652Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:23.967847048Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.047423146Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.127425293Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.211273649Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.287594194Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.369951414Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.463122366Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.543274561Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.62292906Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.703442598Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.784398825Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.863679404Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:24.958871317Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.039339928Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.119378138Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.199961501Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.279584832Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.362075044Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.454626828Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.536084591Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.615535473Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.711341371Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.791004189Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.87127408Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:25.969812427Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.047701453Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.127367823Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.207935826Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.302900347Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.383418238Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.478865831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.561791851Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.639848493Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.720969584Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.799980274Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.879361429Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:26.959123639Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.039529402Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.120848637Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.200177696Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.279267362Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.359199877Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.439329575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.519485066Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.599373453Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.680434224Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.759128818Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.839165141Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.919004983Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:27.99927097Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.082511422Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.16077584Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.239326754Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.319332197Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.399303847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.479541482Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.559423277Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.639438832Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.727414262Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.814533243Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.89547859Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:28.975145473Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.0553249Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.135614311Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.215280489Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.296820908Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.375572847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.47076652Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.551317371Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.63152691Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.71153344Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.791464003Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.873104774Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:29.967327567Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.049830675Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.127488437Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.222626814Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.303198593Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.383291908Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.465063847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.543479497Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.623364748Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.709820881Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.783818321Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.863287124Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:30.958878589Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.042392897Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.118892771Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.199553798Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.279196936Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.359183243Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.454958068Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.536614456Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.617183771Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.695102429Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.775301183Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.855236194Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:31.935136389Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.015555112Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.095166154Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.177656206Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.255146832Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.33521045Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.415400277Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.495357336Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.575265018Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.655269053Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.73629664Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.815484163Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.895340549Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:32.975140648Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.055389163Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.135051853Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.215109104Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.298228084Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.37548751Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.457284025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.535499451Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.615817662Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.710476615Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.79177873Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.872545133Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:33.966753718Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.046959577Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.127134172Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.207559295Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.287253186Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.368580165Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.467198512Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.543154993Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.623179891Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.703030358Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.782986777Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.863280988Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:34.958817701Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.041863113Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.121856908Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.214605076Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.294917271Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.375013658Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.470193411Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.551610887Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.632479146Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.727614387Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.812783512Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.886891832Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:35.967215803Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.04696947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.127088832Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.224581099Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.303154541Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.383253264Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.463382835Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.542438709Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.622919192Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.704486171Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.784151614Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.863199872Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:36.943375459Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.022602854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.103138121Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.182859627Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.263215918Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.347805363Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.4234261Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.503041622Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.582677369Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.66331718Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.743342687Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.822412641Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.903959172Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:37.983056615Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.063116362Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.142997932Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.223193807Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.303399634Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.383005877Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.465171096Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.543314554Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.623076893Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.71834743Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.80117489Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.8790427Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:38.974512982Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.05805129Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.135176924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.215625087Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.296320866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.374965124Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.470667438Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.551391537Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.632100724Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.713565239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.791085849Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.871043644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:39.966379717Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.047144904Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.127064139Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.223805685Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.303512248Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.382443802Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.463244541Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.54278672Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.622910755Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.703585542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.786099466Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.862774155Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:40.958439156Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.039272056Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.11897785Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.214618692Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.295097735Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.376427146Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.470667347Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.55101471Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.631493913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.710954716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.790882143Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.870821057Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:41.952804133Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.032575944Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.11084497Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.190798285Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.271390192Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.350930418Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.430930805Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.511220568Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.591299963Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.671163614Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.750786432Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.830660739Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.911137638Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:42.991355177Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.070974252Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.150800366Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.230676945Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.310787636Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.391260087Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.470946042Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.550892156Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.630716543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.711302178Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.790844421Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.875643562Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:43.970487315Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.046406164Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.128099672Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.222203521Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.302870276Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.382731047Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.477827952Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.558926643Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.638699254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.72055737Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.798257467Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.878534238Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:44.973748552Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.054509419Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.137091311Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.230429624Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.313425372Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.390898206Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.471843009Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.550758659Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.631412774Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.712199913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.791320908Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.871641583Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:45.965629304Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.04762838Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.12665779Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.206945345Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.287257284Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.367259687Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.463407537Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.542754675Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.622840022Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.703958617Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.782544092Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.863513087Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:46.942835746Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.025159461Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.102865511Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.182743146Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.261857165Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.342585424Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.422532819Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.502616405Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.586190618Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.662793307Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.745607999Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.822462081Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.902811908Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:47.98237847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.062987114Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.151270864Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.238482742Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.318576793Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.39815206Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.478463711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.559179266Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.638548644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.722737769Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.799291403Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.878609453Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:48.974061399Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.054555322Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.134594909Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.214808928Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.299753861Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.375640422Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.470482031Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.550854994Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.630597717Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.710533336Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.790671995Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.873409119Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:49.965723495Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.047109707Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.126177229Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.206310096Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.286248915Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.367911094Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.464686497Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.542426883Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.622012517Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.702284104Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.78395246Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.862165006Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:50.957634968Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.040808732Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.117865501Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.198441121Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.278144867Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.358186086Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.453743824Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.534049267Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.620414073Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.694610073Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.774305564Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.854082367Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:51.934379586Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.01425578Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.093845479Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.176994923Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.254391373Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.334209712Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.413844371Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.494177494Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.574731353Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.653651323Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.736294176Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.814015777Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.893849668Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:52.974099783Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.054234474Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.134274413Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.21389416Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.295698516Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.374829718Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.454943897Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.614477919Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.709726344Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.789587083Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.53441286Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.872213615Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:53.966483704Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.046550747Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.127209951Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.22167796Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.302368715Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.382377358Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.462920849Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.542581908Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.622722967Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.717255488Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.797489475Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.87819415Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:54.973676976Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.057685685Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.134588534Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.214463065Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.29474358Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.374405311Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.469648137Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.550847116Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.632464816Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.726032569Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.806415452Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.887152671Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:55.96630093Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.045695812Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.125599751Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.209536236Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.286637709Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.366299728Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.461498778Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.541794653Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.621703712Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.701565603Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.782575462Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.862127145Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:56.9423603Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.021671758Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.102237522Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.182558549Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.262442808Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.343377947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.422760286Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.50497629Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.582317763Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.662120678Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.742720874Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.823606765Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.902677391Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:57.982242258Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.061634453Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.14239644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.222190875Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.302096894Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.383101185Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.462088772Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.541847719Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.622031498Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.702440877Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.78380184Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.862154867Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:58.957880573Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.03897328Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.117630018Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.198516582Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.278465865Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.35864094Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.453520757Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.535047545Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.613552155Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.694392318Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.774502881Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.853646468Z", "value": 70.1},
{"timestamp": "2024-03-27T03:40:59.949641998Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.029756017Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.111119477Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.205056126Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.285490081Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.368668837Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.461461422Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.541597137Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.623085781Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.719817951Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.797871873Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.877728452Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:00.973530702Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.054131601Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.134246932Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.214975319Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.296386555Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.373837277Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.469337255Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.549834634Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.630594541Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.712633969Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.789479891Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.872069623Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:01.950329817Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.030562812Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.110079263Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.19002893Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.270111557Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.34962388Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.432265804Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.510198446Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.589837265Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.669886452Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.750165015Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.82984873Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.910971165Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:02.993011169Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.073317348Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.150505062Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.230108489Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.3103851Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.389866991Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.469643346Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.553054134Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.631222008Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.710362107Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.789244318Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.870107489Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:03.965530603Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.046147598Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.126661713Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.221776443Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.302643614Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.381806273Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.46281898Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.541507911Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.621823594Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.702209677Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.781831824Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.862322611Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:04.957431901Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.03786384Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.118963716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.214514701Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.295031985Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.374372563Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.469282045Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.549881696Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.630304771Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.711158919Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.79132433Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.869812748Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:05.96533311Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.048793691Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.126212701Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.206221056Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.285824354Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.365424581Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.463499184Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.542222675Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.621750454Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.701865529Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.781446363Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.861839327Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:06.941754594Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.022916229Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.102738952Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.181822763Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.26174955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.341990609Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.422179028Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.501827191Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.583553883Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.661821277Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.745439074Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.822454371Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.901806054Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:07.982062025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.062154956Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.143408432Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.223492563Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.302390966Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.38172492Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.461634268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.542269215Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.621978978Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.720104845Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.797225871Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.877697938Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:08.972809467Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.054368351Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.133400866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.214301477Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.300232619Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.373833739Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.469167285Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.549724504Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.629737115Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.713186912Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.789226209Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.871893958Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:09.965816591Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.04566949Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.125666101Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.206223864Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.285555739Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.365563742Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.464107977Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.541799723Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.621755182Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.717112408Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.797548443Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.877550494Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:10.972719688Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.056564461Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.134460847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.214091666Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.293668021Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.373666584Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.469120194Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.549806117Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.6299658Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.709608683Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.78988171Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.869736241Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:11.949474644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.029454679Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.109704859Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.191018686Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.270956609Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.349839716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.429815847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.509441162Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.589698925Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.674582162Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.749752499Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.829521462Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.909658266Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:12.989884477Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.071279584Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.149511875Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.230761094Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.309742121Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.389617932Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.469688495Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.549563474Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.629557685Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.710149753Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.790820764Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.869780799Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:13.965072265Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.045815724Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.126918832Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.220468313Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.301390012Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.386959362Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.477034409Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.557459021Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.637562608Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.717424051Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.797095542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.876991033Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:14.976468292Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.053892934Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.133810505Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.213870733Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.294407728Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.374033587Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.469176925Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.552890209Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.631522756Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.724844813Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.805271888Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.885280243Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:15.966252055Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.045711642Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.127267806Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.220881991Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.301361546Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.381851917Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.476900855Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.557646331Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.637406494Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.719109153Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.797429092Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.877272615Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:16.95733025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.037534637Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.117826864Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.197715604Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.279973784Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.357892442Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.437225469Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.51756352Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.597484227Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.679271239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.757207337Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.839144973Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.917350224Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:17.997292627Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.077582646Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.157219769Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.237534044Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.317462783Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.398880035Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.477052837Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.558196361Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.644249711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.717776943Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.797122514Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.877697141Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:18.976848897Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.053837219Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.133410342Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.213749737Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.29357022Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.373546575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.468979737Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.550263229Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.629264896Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.709370339Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.797422314Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.8845148Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:19.965547699Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.045580183Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.12644761Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.220847524Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.301415175Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.38144801Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.476915988Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.557376632Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.636897627Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.718625854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.797115457Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.87738602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:20.972702254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.053823954Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.133626837Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.214374008Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.297020445Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.37359971Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.468811432Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.549315532Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.629311823Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.709424498Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.789026101Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.87207145Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:21.950087676Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.029193759Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.10952365Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.189327749Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.269028456Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.349143211Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.429414383Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.509315282Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.589036501Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.669310008Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.749253787Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.828670558Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.909458146Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:22.992266246Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.070101864Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.149415115Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.229282446Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.309147953Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.388963445Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.469560088Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.550390844Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.629201694Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.709628674Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.789408645Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.868910376Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:23.964668882Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.045406837Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.126765753Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.222060963Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.301283302Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.381175657Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.4614579Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.541202991Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.62096917Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.704254871Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.780736473Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.86099126Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:24.956347846Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.037041098Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.117023501Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.197593072Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.281141749Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.35720623Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.452484288Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.532935716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.613173191Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.708532209Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.792360566Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.871679705Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:25.964953058Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.044887461Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.124967656Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.220789138Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.301118582Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.380813593Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.477633252Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.557141159Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.637282538Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.716856013Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.796983504Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.876642483Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:26.95672079Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:27.037188442Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:27.116646653Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:27.196801632Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:27.276502915Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:27.35655047Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:27.43662545Z", "value": 70.1},
{"timestamp": "2024-03-27T03:41:27.520091022Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:27.597188208Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:27.677474036Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:27.757475223Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:27.836763322Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:27.918560926Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:27.99707888Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.08678324Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.172527246Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.252914065Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.332419156Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.413185688Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.493173371Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.573069566Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.654338402Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.733204421Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.812857096Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.893059019Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:28.972957102Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.052939185Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.135193878Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.215348473Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.292857147Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.372757982Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.468553065Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.54871502Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.628834031Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.709996883Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.796723769Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.884653344Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:29.964550819Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.044728038Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.124991658Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.205360589Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.28514024Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.368288629Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.460686366Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.541227457Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.6208329Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.716307534Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.79807765Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.876886901Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:30.972902687Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.052764291Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.13264615Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.213054921Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.293375853Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.372245231Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.468271258Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.549318109Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.628863168Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.711413125Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.790035559Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.86879585Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:31.949668718Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.028743057Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.110706709Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.188876919Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.268722554Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.348802846Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.428977249Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.508464164Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.588824744Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.670394795Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.748867406Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.829171185Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.908818197Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:32.990340377Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.068871739Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.148589662Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.231546851Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.308797349Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.3886154Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.468619659Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.550077615Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.628602226Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.709030453Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.793029722Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.869044284Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:33.96485415Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.044758665Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.124841229Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.205330448Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.285318068Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.367226328Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.460265825Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.540662628Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.62084804Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.715773073Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.796744053Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.877029849Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:34.974438467Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.05278455Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.133043945Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.213027405Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.293147184Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.372740083Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.468410877Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.551567394Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.62900586Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.708779239Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.788969643Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.868241998Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:35.964439064Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.045235932Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.12622304Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.221469738Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.300801453Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.381125008Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.47611833Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.556919902Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.636775905Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.718250821Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.797558376Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.876745195Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:36.956651662Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.03776293Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.116696629Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.196575576Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.279659773Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.357481343Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.436531586Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.516659429Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.596491784Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.676686092Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.756093295Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.836340146Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.91693055Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:37.997303481Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.078358813Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.156707904Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.236807331Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.318056519Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.397561546Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.476707213Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.556423184Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.636395603Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.718113912Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.797224954Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.876958494Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:38.974891017Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.052626443Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.132709615Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.21269973Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.292482837Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.372540408Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.468322083Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.549749895Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.628682634Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.709065453Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.788874896Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.86861602Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:39.963831678Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.045865058Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.125245413Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.219892527Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.300524978Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.380625622Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.460848025Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.54040086Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.62063792Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.719871403Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.799904879Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.881181107Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:40.972740955Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.051822526Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.13263709Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.212871525Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.294488617Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.372581196Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.46817791Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.548461658Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.628643197Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.709764929Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.788491716Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.868867399Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:41.948825834Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.028647342Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.10974661Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.188160404Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.26863436Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.348565307Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.428451454Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.508920386Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.588392133Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.66855684Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.748399788Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.828156335Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.909879059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:42.988490358Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.068235929Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.148422941Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.227859872Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.308407331Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.388775271Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.469615402Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.549117806Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.628464625Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.708960276Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.788558199Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.868397051Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:43.964523813Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.046039561Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.124830252Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.219807446Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.300073082Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.380453821Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.475793607Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.556757451Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.637738735Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.716003697Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.795975253Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.87613852Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:44.972222307Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.052429094Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.13266913Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.216041679Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.292571856Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.37210418Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.467845566Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.549126242Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.628227685Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.708667944Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.791840429Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.868354191Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:45.963448281Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.045132445Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.124485632Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.219805834Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.300750062Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.381852242Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.475619804Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.556383167Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.636067683Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.71661511Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.796697962Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.876190893Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:46.95990981Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.036633204Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.116615735Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.196652347Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.278549375Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.356298721Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.436398277Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.518968841Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.596109675Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.676348303Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.756780946Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.836058005Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.916155577Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:47.99637782Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.079533857Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.156457923Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.236326119Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.316317066Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.396256493Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.476214033Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.557412469Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.637760792Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.716321339Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.796198814Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.876085954Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:48.971822636Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.052075408Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.132035251Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.215919288Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.294167323Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.372202045Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.467948584Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.548601259Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.628260399Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.708686194Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.790022614Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.868309401Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:49.964253635Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.044124295Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.124400074Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.219366452Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.300270168Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.382796349Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.475323942Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.555886857Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.635593805Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.71578424Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.801331062Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.876115159Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:50.974957699Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.051924325Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.131926984Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.212685804Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.291610095Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.373824339Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.467634397Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.550811394Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.628710628Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.709052392Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.788544907Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.868122798Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:51.947653938Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.027769141Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.112085466Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.187693116Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.267589855Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.348059363Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.427920902Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.507930154Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.587810221Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.670680626Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.747591892Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.827388951Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.907873435Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:52.988125022Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.067661986Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.147691429Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.227776969Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.307684492Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.388174Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.467663475Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.547931574Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.628030778Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.748507919Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.838276343Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.916127578Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:53.996256509Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.076081664Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.155961828Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.236025415Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.315953899Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.396247214Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.476014834Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.555919029Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.635876185Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.716751836Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.795751039Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.876125187Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:54.971733965Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.051673265Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.131817044Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.212168664Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.291708891Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.372079871Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.467593705Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.548551213Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.628378032Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.708910484Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.788155799Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.868024027Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:55.963691877Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.043913033Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.126583789Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.218921494Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.299718202Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.380370014Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.475190792Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.555803244Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.635960239Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.717315795Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.796114774Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.87611529Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:56.956527773Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.035842368Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.1159929Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.198388264Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.276502059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.357747695Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.436057874Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.516209333Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.595719833Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.675565884Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.7573472Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.836849604Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.915772295Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:57.995329642Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.075449901Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.156615025Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.235983413Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.31912153Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.396996988Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.475395295Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.555291618Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.635653702Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.715337033Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.796187117Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.877482577Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:58.972052187Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.052284095Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.132672322Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.213802118Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.292118217Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.372020237Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.470125784Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.547844347Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.627447422Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.708686658Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.787920261Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.867932361Z", "value": 70.3},
{"timestamp": "2024-03-27T03:41:59.963231507Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.045990392Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.124241786Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.223612358Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.299974344Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.3800747Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.47482863Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.55562169Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.638519967Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.716050913Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.795418596Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.875902184Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:00.971499346Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.051933974Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.131720633Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.217066367Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.292986625Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.371797124Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.467352686Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.547095378Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.627755254Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.707831737Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.789579293Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.867777536Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:01.947881764Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.027967943Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.107629227Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.188424974Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.267837106Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.350860727Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.428151865Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.507745372Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.587195968Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.667456419Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.747560711Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.827219338Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.90909515Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:02.987676561Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.067824949Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.147496344Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.228021436Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.307535071Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.387698211Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.468257447Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.547578122Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.62764475Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.707841297Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.787748629Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.867691704Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:03.963335875Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.046858984Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.123884394Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.204038062Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.283714673Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.363679636Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.459724031Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.540498115Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.620552391Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.715218641Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.795617204Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.875533368Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:04.970982274Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.051446566Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.13176593Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.214046414Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.291559761Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.37178242Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.467055487Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.547658626Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.628247174Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.723390032Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.81192332Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.898786686Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:05.979425474Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.05960567Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.139496489Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.219496653Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.299467184Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.379882132Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.474942462Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.555554562Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.635604966Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.715712425Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.795428301Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.875757777Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:06.955581268Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.035365399Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.115763899Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.195466335Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.275411618Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.355431974Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.435593705Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.519072622Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.595699473Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.678069621Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.755289527Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.835890235Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.916014815Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:07.995365186Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.076738438Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.155566057Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.235771853Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.315968913Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.395640148Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.475955384Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.555491963Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.638138368Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.715600674Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.795528358Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.875314217Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:08.970943412Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.051377048Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.131683675Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.214523776Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.291493762Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.372170662Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.466936304Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.547047156Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.62684716Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.707520123Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.789774464Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.867004514Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:09.964506158Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.042948145Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.122724276Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.203748088Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.28339238Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.364131903Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.459084746Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.539490797Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.619440913Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.714766395Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.795271935Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.875730179Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:10.973075438Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.051633073Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.130853045Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.210977016Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.291173596Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.371321503Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.467206026Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.54783435Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.627454097Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.707199477Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.787404825Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.867663612Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:11.947669664Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.030357573Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.107602279Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.187305739Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.266998062Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.347306642Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.427221109Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.507637017Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.587146876Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.667239616Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.747429572Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.827407527Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.907177227Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:12.987647983Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.067466546Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.148986614Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.227411097Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.307149565Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.387113248Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.468654053Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.547209096Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.627278603Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.713084242Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.787633779Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.868234199Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:13.963007361Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.043467397Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.12301524Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.20364046Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.286523089Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.363355155Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.458654269Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.539078113Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.619463365Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.714245391Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.795340723Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.875895543Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:14.971683298Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.051241125Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.130643849Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.212674637Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.291337168Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.371207892Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.467895807Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.546802658Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.627107238Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.707527177Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.787072013Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.867023633Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:15.963492187Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.044897792Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.123163587Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.203665702Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.283232874Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.363071373Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.458550552Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.539169372Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.622465505Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.699627971Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.779057863Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.859427851Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:16.940089006Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.01938581Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.099105845Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.179807513Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.259105661Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.339143872Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.419131012Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.499890888Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.579078315Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.659065135Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.754925113Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.835347837Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.915315713Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:17.995490917Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.075696072Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.155121228Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.235392655Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.317712404Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.395078775Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.475611547Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.555072766Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.635456226Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.714528101Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.795162825Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.876984269Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:18.970882615Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.051058971Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.130992863Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.213208707Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.291474694Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.371027562Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.46728802Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.546826552Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.627108828Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.707475775Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.787042691Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.866552934Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:19.962749457Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.045796694Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.123107769Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.218796547Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.299422535Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.379013067Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.474518421Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.554927801Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.635734557Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.714537472Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.796109445Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.874439112Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:20.97050517Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.050835798Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.131077274Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.215412224Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.291817826Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.371455493Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.467032944Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.547485044Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.627331191Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.707074331Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.787168031Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.866880418Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:21.946425798Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.026982026Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.106773741Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.186411825Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.266903445Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.349397081Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.427317884Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.507421376Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.587292771Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.666752615Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.747061099Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.827077166Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.907714162Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:22.986978678Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.067016089Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.147175197Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.226468609Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.30677594Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.38690516Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.468466028Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.547040112Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.626868371Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.707192855Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.78679641Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.866621118Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:23.962278953Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.043850445Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.122735728Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.204348981Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.283013496Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.362820571Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.458642822Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.544606637Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.621115055Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.71426844Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.794907196Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.87470416Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:24.970408715Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.050798126Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.132833843Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.211253238Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.290686713Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.371321533Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.466345928Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.547283884Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.62702424Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.722554682Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.804605375Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.882719938Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:25.962646853Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.042789129Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.122983565Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.217729527Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.298366811Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.380111584Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.459239331Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.554888878Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.634856113Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.714571061Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.794708345Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.878663774Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:26.955025984Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.03511226Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.114736744Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.195244588Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.274994191Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.359484533Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.437823992Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.514991386Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.595599646Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.67513101Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.754507173Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.835116393Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.914735629Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:27.994887089Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.07474674Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.155266104Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.234339452Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.317407489Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.394732451Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.474686343Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.555479083Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.634485262Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.715912659Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.794171606Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.874149785Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:28.971076869Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.050838216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.136790575Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.226256375Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.306445562Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.386942654Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.466194722Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.547923174Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.627049642Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.724498293Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.803044216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.88260598Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:29.9628888Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.043280547Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.122594695Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.217844017Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.300547734Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.378251001Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.474488868Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.554044296Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.63480798Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.714795343Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.794434451Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.874591639Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:30.970178722Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.050802502Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.131912106Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.210955181Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.290361105Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.370473716Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.466386687Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.546755107Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.626236807Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.707280203Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.787120111Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.866347122Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:31.947069398Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.031386972Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.107284574Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.186820481Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.267464069Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.347025513Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.426916621Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.50663464Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.586761844Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.666555864Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.746329243Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.826795871Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.907074851Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:32.987566535Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.066864235Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.149316911Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.227050738Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.306150902Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.38683321Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.466692733Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.546884417Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.626426373Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.707667209Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.786082092Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.866841744Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:33.962146939Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.042348575Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.122601411Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.217841453Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.301680467Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.379164501Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.47389456Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.554757348Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.634431367Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.714359723Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.794657231Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.879807605Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:34.971165822Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.051130914Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.130391173Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.210366409Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.290320237Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.370683409Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.468269148Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.546775103Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.626727267Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.721793102Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.802381266Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.882547894Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:35.962417369Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.045632255Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.122263617Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.202735749Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.282460456Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.362863276Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.458063159Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.538772507Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.619375775Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.698692579Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.778352678Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.866044718Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:36.953670101Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.034140633Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.114929053Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.196139521Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.274760708Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.354671144Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.434388364Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.514445328Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.594381907Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.675331736Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.755440891Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.834929855Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.914354595Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:37.994560326Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.075221259Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.156279279Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.23480293Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.317877559Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.394453817Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.474456541Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.554579393Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.634113541Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.714521833Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.794079692Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.876199921Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:38.970470555Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.050691327Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.129807139Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.211161767Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.290545706Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.370311694Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.468170682Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.546652925Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.626442593Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.706608421Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.786364776Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.867084589Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:39.961791799Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.044144604Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.122285983Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.202098755Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.281797542Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.363249867Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.457607733Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.538505337Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.620178238Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.713658536Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.794551788Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.873687759Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:40.969353338Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.04935779Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.13030653Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.210834342Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.289379849Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.372041102Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.466371001Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.546445788Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.62639568Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.70645178Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.7862778Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.866763052Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:41.961806582Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.042345435Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.122225214Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.202251266Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.28647268Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.36321985Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.44232923Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.52245157Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.602194517Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.682051513Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.762645789Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.848732996Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:42.922536101Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.002577385Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.08244654Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.162686448Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.242324148Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.322006456Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.405184445Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.481469695Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.562061667Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.641816999Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.721851595Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.802376591Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.882397267Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:43.963934487Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.042282202Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.12228515Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.202393026Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.282304486Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.362655498Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.457804213Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.540701242Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.618499421Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.713139111Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.793680427Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.875624112Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:44.968980122Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.049783774Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.13107837Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.210678886Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.290390986Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.370218125Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.46544204Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.546267228Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.625394528Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.707937381Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.786296616Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.866323308Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:45.960922262Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.041794427Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.12178371Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.202285826Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.2861826Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.363624939Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.457576021Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.538520793Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.618283069Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.699515713Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.778812101Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.859985033Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:46.938372172Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.01817096Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.098024308Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.178552984Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.273348707Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.354620519Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.438817709Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.515260495Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.594517107Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.674038102Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.75323545Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.833217182Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.913274722Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:47.995879175Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.074460266Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.153772333Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.234681298Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.313815317Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.393669145Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.473807389Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.556692258Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.635100901Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.714372201Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.794361069Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.873370096Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:48.969378267Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.051140128Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.131504516Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.210284487Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.292161068Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.369857935Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.465078426Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.545785662Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.627643586Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.721822893Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.802026897Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.883293621Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:49.964904314Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.042451453Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.121576608Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.201893444Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.288720811Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.361777996Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.45690687Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.537347483Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.617647455Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.712804393Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.796037423Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.876614643Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:50.968878428Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.051399841Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.130619525Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.210182216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.289265388Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.369338736Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.467949468Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.545790559Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.625693827Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.706807783Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.785482667Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.865202894Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:51.945286226Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.028175928Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.105486234Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.185283486Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.26528829Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.345382438Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.425274634Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.505537966Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.588136723Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.665307029Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.745455577Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.825240765Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.906381538Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:52.985657605Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.065492265Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.147831886Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.225326417Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.305327189Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.385231993Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.465416861Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.545609793Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.625732485Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.708171882Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.788715982Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.866148977Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:53.961559931Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.041784703Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.121584451Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.216696014Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.299626515Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.377639542Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.472943809Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.553802405Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.634065673Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.713454541Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.793237393Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.876207222Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:54.970243232Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.049678468Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.129625928Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.210311276Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.289651152Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.369486036Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.46757056Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.545956835Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.625492231Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.705982347Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.785793391Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.86561477Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:55.961278301Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.042808578Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.121506213Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.202058794Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.281420941Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.361674801Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.459429309Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.540446658Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.617643524Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.697346152Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.777516588Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.857816176Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:56.937516404Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.017535256Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.099029724Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.178800352Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.25747466Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.337709704Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.417878668Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.497458095Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.577747732Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.65901308Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.738440892Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.817045279Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.897552195Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:57.978228807Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.058617964Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.137675407Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.217820083Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.297448471Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.377633147Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.457619999Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.537389891Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.617592967Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.713049554Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.798492152Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.873814042Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:58.968958533Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.049305993Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.129472109Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.210169265Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.289190997Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.371399578Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.464730692Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.545534152Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.627804973Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.723903672Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.802067835Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.882342335Z", "value": 70.3},
{"timestamp": "2024-03-27T03:42:59.9644481Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.042492199Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.121428523Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.201483855Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.281668403Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.361311351Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.45699821Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.540343719Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.618409034Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.712770357Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.792855865Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.873512669Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:00.969115336Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.049715404Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.132505105Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.209308084Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.288816184Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.369744988Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.465003015Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.545489419Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.625428847Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.708639732Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.785125239Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.865150619Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:01.946033791Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.025281603Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.105392359Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.185633131Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.266967439Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.345849907Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.425255223Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.505786171Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.585522911Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.665331747Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.745326119Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.83236331Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.906291087Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:02.985568787Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.065416087Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.145315387Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.225870975Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.305446467Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.386372583Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.465232522Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.545593135Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.625478355Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.720831709Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.802057922Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.881604454Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:03.962698762Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.04155803Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.122010674Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.216676029Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.297524321Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.377446245Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.473022608Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.555410645Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.633505208Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.7129911Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.793015936Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.873230724Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:04.968437615Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.048691859Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.134225273Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.225083682Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.305326438Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.385288938Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.46528203Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.545289266Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.625223702Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.708056252Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.785893951Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.86533677Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:05.960746797Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.04139653Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.120963381Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.202252602Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.282852446Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.361501954Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.456615341Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.537155697Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.617116917Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.697392185Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.777418653Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.859966658Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:06.937392037Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.017464169Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.097214381Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.177155793Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.257170837Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.337166617Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.418529918Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.497117857Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.577548741Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.656980649Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.737666605Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.817117329Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.896924469Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:07.978796314Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.057319805Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.137062753Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.217293189Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.297216937Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.377300493Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.457154673Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.538852246Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.617418617Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.713080964Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.793090824Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.873048204Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:08.968952536Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.049019324Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.131618881Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.224576747Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.305406735Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.385159603Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.465808439Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.544905467Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.624979935Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.713778503Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.80059451Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:09.880814898Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.120571579Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.201296224Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.280684995Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.363297193Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.456279219Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.53809612Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.616904059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.712080102Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.795227692Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.872311567Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:20.968178586Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.048854238Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.132532004Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.224298317Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.30466757Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.385339798Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.464998842Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.544974718Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.624617666Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.709750729Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.784776362Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.864539278Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:21.944963667Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.024505047Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.104564379Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.184407551Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.264441315Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.344649223Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.424853355Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.504835216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.584632116Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.664629496Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.744813724Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.828278754Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.90467914Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:22.984665608Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.064786316Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.144574032Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.224356788Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.305798137Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.385561213Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.464754081Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.544523269Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.624562985Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.70540635Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.784684978Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.864648918Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:23.962585314Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.041534374Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.120481385Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.201458734Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.280627442Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.360221494Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.458079682Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.53812071Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.616450153Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.696753006Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.776651506Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.857009014Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:24.952241569Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.032572197Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.115316907Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.208673749Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.288444153Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.368620189Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.463565448Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.54441438Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.624637713Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.720839996Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.800538272Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.880300324Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:25.962280009Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.056058324Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.136243288Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.219785086Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.29688976Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.377134533Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.472751664Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.552552564Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.632967992Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.712983612Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.795583714Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.872500357Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:26.952330697Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.032350797Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.112256081Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.192332149Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.272295513Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.35351555Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.432919714Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.512436742Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.59289313Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.67272603Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.752260082Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.832056182Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.912987835Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:27.992258335Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.072204867Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.152228743Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.232251147Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.312447951Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.393086516Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.474568761Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.552425692Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.63262864Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.712985892Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.793456105Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.872774989Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:28.967865112Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.051306717Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.12847792Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.208791493Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.288266633Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.368727949Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.46395852Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.544651004Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.626743778Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.722156589Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.800197072Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.880346324Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:29.975499263Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.05579226Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.136025032Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.216859884Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.296502768Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.376569493Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.477826594Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.55304522Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.632251592Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.712480301Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.793868529Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.875969239Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:30.967970336Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.048318308Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.128446729Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.208866573Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.288121041Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.370761686Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.464003264Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.543890149Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.632997453Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.7196157Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.800186521Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.87958278Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:31.96182813Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.040698533Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.120067465Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.20021691Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.281402258Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.361893463Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.440385562Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.5229712Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.600386595Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.680863975Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.760430315Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.840745167Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.920945172Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:32.999739703Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.081652252Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.160413408Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.240346468Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.320237992Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.400496013Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.480142289Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.560175701Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.64174937Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.720228189Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.800200513Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.880604838Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:33.975725777Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.056120117Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.136228121Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.217609086Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.29608461Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.376088262Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.471669713Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.552064246Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.632099322Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.711998462Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.795299684Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.872271399Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:34.968401746Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.047981782Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.128355226Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.208621919Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.288178723Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.369011911Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.464505427Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.544225815Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.623931387Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.704369151Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.785287236Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.864148616Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:35.960106355Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.040462391Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.120110011Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.200359776Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.280197988Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.360386728Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.455622227Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.538400537Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.616160028Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.696645856Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.776059108Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.856137545Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:36.936492781Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.016707985Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.097189334Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.17607609Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.255388925Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.335975234Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.415996198Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.495925738Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.575891215Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.65851122Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.736550263Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.816095867Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.896075968Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:37.976190532Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.056357224Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.13601582Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.217616113Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.296286709Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.375537177Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.456016061Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.535972161Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.615860646Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.711644945Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.794882807Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.872251962Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:38.967371557Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.048041961Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.128282958Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.209258738Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.28815999Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.373447965Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.463875654Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.54397617Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.624105454Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.704683283Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.784317111Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.863842171Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:39.959659462Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.05610885Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.135887638Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.215951578Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.296009215Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.375992451Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.47133835Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.553652787Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.632304759Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.712071515Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.791990431Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.87204122Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:40.967776111Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.048402708Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.128277176Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.20860054Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.287827136Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.368143556Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.463536048Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.5439453Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.624807577Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.703814493Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.784201377Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.863439525Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:41.944541834Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.024075758Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.103876402Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.185781847Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.264144699Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.343853215Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.424029283Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.503822727Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.583818027Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.663418639Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.744791636Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.823845304Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.903915772Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:42.983822913Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.063791205Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.144389706Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.224959726Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.307696052Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.383873078Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.463856794Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.543873375Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.623800099Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.704545415Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.784010251Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.865193232Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:43.965378366Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.040406848Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.120126308Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.215156847Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.296041108Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.375942136Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.4722289Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.551874312Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.631983788Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.71151928Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.791110772Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.872184409Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:44.967426276Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.05216737Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.128160237Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.208033297Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.287825813Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.367749338Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.463365573Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.543831753Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.627428495Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.719677369Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.799521949Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.879577186Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:45.961124615Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.041485963Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.119903855Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.216731387Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.296017823Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.376210019Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.471290638Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.552204403Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.631609303Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.712202619Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.794544289Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.871756804Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:46.958492427Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.032618925Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.112245073Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.191611701Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.271621433Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.354427839Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.431694498Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.51147671Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.592019978Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.671654959Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.751481075Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.831571575Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.913293148Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:47.991634112Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.071316868Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.151466056Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.233037869Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.312034673Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.391646229Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.473592986Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.551602206Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.631695522Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.711795527Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.791528299Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.871561487Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:48.966805434Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.052633505Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.127447939Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.208289928Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.28763486Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.36796184Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.463074651Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.543454112Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.626110213Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.719966224Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.799737524Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.879747833Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:49.961061885Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.039893089Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.120327398Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.216638641Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.296764406Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.375200249Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.470523077Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.551222377Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.631260878Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.711299826Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.792368023Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.871264059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:50.96682679Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.046879722Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.129292656Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.22293689Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.304307039Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.383503107Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.463811112Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.543155372Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.623191856Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.704302773Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.783238777Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.864816446Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:51.948891076Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.023653062Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.103026026Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.183279214Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.263164019Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.3462974Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.423356635Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.506267777Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.583619428Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.664584521Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.744068685Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.823070161Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.903065717Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:52.983312282Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.067497024Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.143495906Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.223155815Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.303098123Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.383237423Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.463709908Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.543389496Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.627235358Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.719350344Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.799444364Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.879410929Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:53.959776885Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.039402617Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.119288286Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.201249795Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.279401446Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.359264587Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.455945878Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.535157658Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.615193087Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.697213892Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.776012744Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.855810764Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:54.951016343Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.031234844Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.111350624Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.192014021Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.271577801Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.352970126Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.447007449Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.527621789Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.607095457Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.688761959Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.767636202Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.85027688Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:55.943091322Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.024437983Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.103240515Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.199074222Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.279439059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.359379031Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.457523268Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.535497671Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.615392556Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.69482104Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.775131444Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.854782328Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:56.935318301Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.016264034Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.095267398Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.175555434Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.255111758Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.335164179Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.415202167Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.495261627Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.578182049Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.655449988Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.735652905Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.816205293Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.895345201Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:57.975730262Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.055451674Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.13945792Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.215367747Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.295178247Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.376182284Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.455486736Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.534897876Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.615632153Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.711552836Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.791058664Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.870533645Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:58.966843384Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.047438653Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.127337633Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.207669254Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.289159563Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.367478766Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.46275305Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.543037406Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.622950467Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.704550472Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.783031019Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.863857296Z", "value": 70.3},
{"timestamp": "2024-03-27T03:43:59.958292795Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.039306848Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.120370661Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.21588584Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.304758073Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.39053568Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.471656293Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.551258121Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.630908653Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.711088913Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.791126806Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.87110345Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:00.96651943Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.048874955Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.127091151Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.207557267Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.287742968Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.36712694Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.463054663Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.543701132Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.626668754Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.703953237Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.782911929Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.863430206Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:01.94346381Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.02269239Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.102931434Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.219084031Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.294661762Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.374682054Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.455104811Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.535085295Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.615152979Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.695002488Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.775322652Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.855535553Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:02.935341989Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.015246121Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.095558702Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.174582066Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.254602614Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.336195643Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.415000607Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.495469124Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.575942569Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.655636077Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.735475377Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.815035349Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.898065947Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:03.983450338Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.070455594Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.15121035Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.23066549Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.311145271Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.390829243Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.474210273Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.551352324Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.630842601Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.711290925Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.790520017Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.87095871Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:04.966344961Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.048349287Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.127578955Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.207498319Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.287474323Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.366712023Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.462455619Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.543853896Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.626912878Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.718684408Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.800976061Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.879126209Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:05.974947692Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.054904913Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.134958581Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.217354843Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.29577251Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.37515869Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.470304398Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.551101523Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.631646263Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.711586364Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.794369633Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.87136202Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:06.950881225Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.030812493Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.110856241Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.191545718Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.271004154Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.351841759Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.431169667Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.510380487Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.59093406Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.671161009Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.750300149Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.830980217Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.91064179Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:07.990644642Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.070956455Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.150919595Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.230850703Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.310815924Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.391652377Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.472364413Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.550276513Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.630582021Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.711533162Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.790871982Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.870978067Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:08.96597875Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.048273188Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.126979303Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.207273804Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.28695048Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.366666357Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.462446944Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.543112517Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.623200873Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.717857909Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.79910025Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.878942174Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:09.974717642Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.060694865Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.134670354Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.215851159Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.294999931Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.374773504Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.469803723Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.550181936Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.630334804Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.710641625Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.790406205Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.870176001Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:10.966514349Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.046602738Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.126743126Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.207914523Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.290038753Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.367531812Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.462542927Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.542668916Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.622682168Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.702695069Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.783261729Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.865202823Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:11.943041706Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.022987151Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.103099155Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.185569305Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.26262342Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.342255936Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.42443559Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.503254826Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.582880846Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.662812466Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.742937399Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.822843675Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:12.90424896Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.004754126Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.080617745Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.158904596Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.239897433Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.318807229Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.39870877Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.478623142Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.560100619Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.639028495Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.719244884Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.798786744Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.878795324Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:13.973624968Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.054769549Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.137767347Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.214787926Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.294678202Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.374670463Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.47040401Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.550930095Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.630723027Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.713035833Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.790620348Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.872648482Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:14.96629214Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.046992849Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.12730783Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.221781889Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.304311974Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.382807466Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.462971375Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.542893331Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.622846552Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.718184387Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.798498504Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.879508653Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:15.974211384Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.054746524Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.133991297Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.214732709Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.294914282Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.374620046Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.472225307Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.550685567Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.630814755Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.710822216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.790493932Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.870543248Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:16.951717846Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.034050555Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.110730526Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.189762082Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.270684775Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.350489291Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.430515216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.510525748Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.594335579Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.670718813Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.750302786Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.830699878Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.910689899Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:17.991890416Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.071009876Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.151946009Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.230082781Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.310447745Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.390936422Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.470616298Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.550469039Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.630783987Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.713304409Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.790787868Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.870383681Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:18.967865229Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.046562385Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.126455733Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.207155866Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.290684704Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.366446627Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.462251375Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.542602387Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.62304252Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.718571812Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.814105519Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.895327508Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:19.974418968Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.054515581Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.134485089Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.214846694Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.294855659Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.373856623Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.472471132Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.550590911Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.631823236Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.710132328Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.791223117Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.871210834Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:20.965876445Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.047558178Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.126802886Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.221666354Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.303080183Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.382102747Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.462073343Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.543833093Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.622814281Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.703477133Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.782420337Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.862375734Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:21.942326298Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.026417249Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.10449066Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.182855144Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.262581645Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.341702801Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.421729365Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.502330554Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.581563678Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.663302212Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.742485384Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.822283692Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.902643025Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:22.982581877Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.062397498Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.143191423Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.223610851Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.302403591Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.38235006Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.462285648Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.542157813Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.624430266Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.717672901Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.800742187Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.878364302Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:23.97366233Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.054325503Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.134280003Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.214532296Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.294718188Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.375053265Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.469834492Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.550564545Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.630604774Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.710451146Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.789627438Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.869688243Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:24.96897152Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.047058884Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.126090248Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.206635821Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.286157137Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.366205782Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.461689409Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.544425863Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.622399019Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.717465398Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.797405467Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.877799199Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:25.973517259Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.056498577Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.136830358Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.215068505Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.294807934Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.374163266Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.470625486Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.550823347Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.630869687Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.713160381Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.790340608Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.871018565Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:26.965655824Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:27.046534325Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:27.125891865Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:27.20644035Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:27.289179812Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:27.366586983Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:27.446342572Z", "value": 70.3},
{"timestamp": "2024-03-27T03:44:27.52603096Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:27.606225333Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:27.685882297Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:27.766162718Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:27.849548068Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:27.926438727Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.008057389Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.085811024Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.166042741Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.246322041Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.329331551Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.408119843Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.486696775Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.566085035Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.64606024Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.727484981Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.806180697Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.886225822Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:28.967589219Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.046192295Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.126500236Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.221378327Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.302506204Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.381778112Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.462574405Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.545212075Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.622428494Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.717471226Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.798340255Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.87904282Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:29.973277871Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.054089652Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.136050329Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.214139645Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.294157249Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.374318726Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.469507377Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.549805014Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.630127547Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.710776544Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.789598788Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.869891848Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:30.96512418Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.045570937Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.125564637Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.206625858Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.28848164Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.365739339Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.461415191Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.542168156Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.621735968Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.702178469Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.78269217Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.864945135Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:31.942666067Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.021602999Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.101810428Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.181795104Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.261590853Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.342113226Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.423184175Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.503813267Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.581558199Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.66263158Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.742348065Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.822496069Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.901863817Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:32.98211755Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.062048051Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.142141495Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.22199942Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.301845056Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.382245765Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.463338698Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.54245291Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.622268179Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.71716707Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.798059971Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.87789316Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:33.973329523Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.054462105Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.134070877Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.21403293Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.29425863Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.373694475Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.468702422Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.549840923Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.63135424Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.709750084Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.789265193Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.869739149Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:34.965499225Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.045786302Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.126374051Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.222281007Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.301744275Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.381417784Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.461748124Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.541578241Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.621761382Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.718746898Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.798817559Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.877401946Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:35.97318215Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.053657707Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.134668368Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.214583861Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.294235001Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.375685246Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.469535977Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.54912731Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.630164243Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.71082012Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.790110108Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.869738784Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:36.952893415Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.03081073Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.10987035Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.189766003Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.276057818Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.349668636Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.429789825Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.511388038Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.589822122Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.669376942Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.749137523Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.829532248Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.909722236Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:37.989713825Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.071597511Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.149791274Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.232345712Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.310339988Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.39005612Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.469766589Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.549775905Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.631642183Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.709586187Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.789539247Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.869792404Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:38.965060671Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.045837348Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.125657769Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.207184462Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.285234162Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.366269975Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.461293507Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.541370951Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.622156812Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.717246552Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.798630077Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.877658209Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:39.973067053Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.05361429Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.13355247Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.213699035Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.294179328Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.376698854Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.469627376Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.549544949Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.629621049Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.71016611Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.789485571Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.869048519Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:40.968114804Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.045664856Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.125557501Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.206554594Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.286406662Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.366008619Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.460998294Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.545392477Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.62179888Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.701557476Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.781966121Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.861540206Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:41.941530962Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.021688535Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.104342589Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.181836704Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.261607237Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.341878698Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.421549422Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.502423187Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.581644471Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.665279454Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.741083136Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.821586757Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.902093834Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:42.981730991Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.062204404Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.141756152Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.221711741Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.301632769Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.381443142Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.462193355Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.541505231Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.622150964Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.717069599Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.800318246Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.877496553Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:43.972822229Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.05358809Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.132955134Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.213493475Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.293652104Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.374285805Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.469052056Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.549593597Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.629867074Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.709202502Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.789716747Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.87093224Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:44.964885307Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.045340736Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.125336805Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.220912433Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.302464214Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.381524474Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.463137728Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.541612387Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.621318248Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.717070036Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.797559129Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.878749726Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:45.972839145Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.057518064Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.133776915Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.213228055Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.292814428Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.3729016Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.468890956Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.549522417Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.630776599Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.709503675Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.789278367Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.869347076Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:46.949346889Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.029734061Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.109599922Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.190497975Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.269429115Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.348605856Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.429095749Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.509165193Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.589169966Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.669352531Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.750610392Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.829369404Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.909181761Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:47.989240805Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.069309578Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.149315951Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.231242996Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.311477721Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.389023997Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.469180161Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.549174502Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.629173291Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.709520495Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.789515828Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.870665113Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:48.964939877Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.045190537Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.125286958Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.220769466Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.301354719Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.381408772Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.461168168Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.54284123Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.621425458Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.716881853Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.79731837Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.877205159Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:49.972581683Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.05448012Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.133672124Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.213293889Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.295589159Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.388553905Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.468972822Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.548908699Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.631490369Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.709114244Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.791873674Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.869349998Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:50.964437177Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.045600799Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.124521795Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.207495561Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.286884525Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.364981393Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.460631741Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.540675266Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.622741479Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.701833676Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.781674896Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.860791413Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:51.940588153Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.020727582Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.100579907Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.180688839Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.26074302Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.342249617Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.420939478Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.500665306Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.580578495Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.661314916Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.740942088Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.820916397Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.902380338Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:52.980821622Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.061626203Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.141062432Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.221004581Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.300825993Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.38107499Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.462599763Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.540921591Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.621051228Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.701386593Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.780674501Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.863075915Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:53.956943862Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.039893916Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.117246816Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.212336843Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.294999057Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.373581781Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.468638497Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.54901335Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.630125899Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.708792815Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.788630612Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.868481049Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:54.964399461Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.044952394Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.125179566Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.222528251Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.301551711Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.38127306Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.462759465Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.541362605Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.621095346Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.716520094Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.799788836Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.879231688Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:55.972608499Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.053041784Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.133725501Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.212983746Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.294658247Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.373345803Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.468541879Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.54898198Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.628883777Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.70977735Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.791668363Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.87158232Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:56.949716692Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.02888508Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.109090301Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.189352802Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.268903846Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.349113323Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.430335568Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.508868949Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.588756665Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.668993246Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.752783269Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.829391944Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.908783692Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:57.989685105Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.068464949Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.149127098Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.230432928Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.309087972Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.388909513Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.47139595Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.549110354Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.628855767Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.709469628Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.789293152Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.869284549Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:58.964420913Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.048144311Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.133814143Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.220375846Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.302489676Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.380941744Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.461188533Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.540824506Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.621061342Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.704838661Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.78119316Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.861281869Z", "value": 70.4},
{"timestamp": "2024-03-27T03:44:59.956575129Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.036965437Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.116260962Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.198705128Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.29482882Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.373185624Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.468386724Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.550582889Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.629761774Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.726715322Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.80459955Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.890567974Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:00.980721167Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.102100167Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.189988015Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.268965331Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.35328329Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.444910596Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.526842506Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.604310029Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.685548531Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.767093976Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.860380195Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:01.941136008Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.022588846Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.101128146Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.182992631Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.260988091Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.340430688Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.423957222Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.500574505Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.581013038Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.662482708Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.741251896Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.82081814Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.900591265Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:02.980452294Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.060831947Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.141079759Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.22868108Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.316772256Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.396785029Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.476843626Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.557267247Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.636549747Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.716281016Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.799509598Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.876514177Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:03.973545198Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.053112083Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.132773911Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.212839004Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.292720001Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.375300263Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.468198289Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.548478646Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.628788347Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.710436609Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.788426533Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.86891617Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:04.965792182Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.045202043Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.124902367Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.205718596Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.284495433Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.364375533Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.459983769Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.544939744Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.620711811Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.715673263Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.81420374Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.892561088Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:05.973010213Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.053855082Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.133398287Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.212793267Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.292942904Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.372418813Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.46759028Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.548493038Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.628935507Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.711350521Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.78932422Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.868731425Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:06.948499014Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.028930507Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.108517135Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.188534932Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.271040186Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.348626046Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.42892733Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.508524775Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.58854126Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.668363025Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.748201493Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.831285884Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.910928608Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:07.98865626Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.068797929Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.148737358Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.22868837Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.308715447Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.407702405Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.485045736Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.564546189Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.644611826Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.724503286Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.804434203Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.88488752Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:08.96767399Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.044834378Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.124366446Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.205337523Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.284918264Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.364913341Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.460244649Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.547700209Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.620850675Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.71582963Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.796485571Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.87683124Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:09.97240578Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.057758972Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.135244159Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.212681891Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.292506664Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.372153164Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.468127224Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.548563773Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.628624482Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.712213609Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.788920108Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.868349552Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:10.964189085Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.045780514Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.125559079Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.21965285Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.300492951Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.380626876Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.460424161Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.540446726Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.621596299Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.700444591Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.783937846Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.860585465Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:11.94019123Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.020447299Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.100425319Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.17988142Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.260008625Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.340480886Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.420311995Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.500575359Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.580510148Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.660498825Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.740468174Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.820515987Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.901720792Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:12.980370684Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.065303075Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.14036199Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.221226859Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.300801616Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.380631892Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.463813307Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.54050707Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.620446819Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.700685128Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.780346476Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.860832337Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:13.955971965Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.037850371Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.116393767Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.211776627Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.292209528Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.372121885Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.467928489Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.548518702Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.629429715Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.708370296Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.787794076Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.868619457Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:14.964401837Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.045762067Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.124628759Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.207261949Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.284357377Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.363681765Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.459682834Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.540119191Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.620123675Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.700644288Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.780523109Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.860274346Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:15.957162871Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.036467611Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.116652224Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.2120563Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.292461905Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.375030135Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.468068994Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.548065671Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.62840558Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.708333776Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.788514101Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.868159386Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:16.949340543Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.028364612Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.108186345Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.188177549Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.268425426Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.348389591Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.42804662Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.512521027Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.588476198Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.668444907Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.747412239Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.82784402Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.907980217Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:17.988129694Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.074059077Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.149132552Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.230456781Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.308238225Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.388129494Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.468040379Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.548274752Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.628762661Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.709026506Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.789176623Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.869780276Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:18.963576415Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.044056036Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.124062313Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.205558383Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.284077139Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.364287448Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.460010244Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.541605961Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.620113198Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.700261522Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.788271963Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.875712291Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:19.971622959Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.052047541Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.132103641Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.212392254Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.292124899Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.376722218Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.467925556Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.548131257Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.628164702Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.708024675Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.789690536Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.867719916Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:20.967172954Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.044322174Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.124287171Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.219626639Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.300075604Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.380042648Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.460476669Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.543552772Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.620191111Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.700214956Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.779982097Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.859800053Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:21.939941562Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.020137695Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.101240485Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.179922953Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.259888142Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.339864051Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.419892216Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.500199261Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.579927457Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.660359814Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.740076427Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.81988744Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.901209909Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:22.980046106Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.060091775Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.14014874Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.220425449Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.300252685Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.379978866Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.459795031Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.540219708Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.620007585Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.700534758Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.781983115Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.860026671Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:23.954909499Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.035761728Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.116637254Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.211279601Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.291921911Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.373380956Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.467680424Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.547716812Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.627822385Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.708009526Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.787827195Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.867859584Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:24.965204877Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.043997969Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.123839478Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.204233979Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.283743456Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.363789797Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.459428465Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.540103062Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.619848187Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.699767232Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.7797609Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.859741065Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:25.955315125Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.035901947Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.12077597Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.21163374Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.292000017Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.371396245Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.467365762Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.547719111Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.62877758Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.707931345Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.788224374Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.867945722Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:26.947916223Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:27.027840548Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:27.107994953Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:27.188674158Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:27.267278514Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:27.347690584Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:27.427617628Z", "value": 70.4},
{"timestamp": "2024-03-27T03:45:27.507641441Z", "value": 70},
{"timestamp": "2024-03-27T03:45:27.587680678Z", "value": 70},
{"timestamp": "2024-03-27T03:45:27.667839435Z", "value": 70},
{"timestamp": "2024-03-27T03:45:27.752044978Z", "value": 70},
{"timestamp": "2024-03-27T03:45:27.827740789Z", "value": 70},
{"timestamp": "2024-03-27T03:45:27.908481754Z", "value": 70},
{"timestamp": "2024-03-27T03:45:27.987676095Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.071623269Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.147858825Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.229519118Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.31166674Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.387821463Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.467734492Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.547719649Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.627843142Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.708397259Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.78760472Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.868661973Z", "value": 70},
{"timestamp": "2024-03-27T03:45:28.963322433Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.043695558Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.123559531Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.20439832Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.283718133Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.364532634Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.462909735Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.539864843Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.619862928Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.715418204Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.795803937Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.876047334Z", "value": 70},
{"timestamp": "2024-03-27T03:45:29.971862578Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.054472024Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.131724092Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.211831233Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.291716614Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.371348522Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.466878199Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.547628892Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.630820034Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.70814199Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.787592746Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.867346383Z", "value": 70},
{"timestamp": "2024-03-27T03:45:30.963655196Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.044131265Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.12366039Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.205139563Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.284067696Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.363551156Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.459467745Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.539975558Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.620255819Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.699729039Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.780537845Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.861410074Z", "value": 70},
{"timestamp": "2024-03-27T03:45:31.939761982Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.020006531Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.099191016Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.179566701Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.262491571Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.345040217Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.419386236Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.499310464Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.579541958Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.660507435Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.739591471Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.819703284Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.902650875Z", "value": 70},
{"timestamp": "2024-03-27T03:45:32.979538974Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.059732387Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.139590536Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.219641709Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.300148018Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.379163639Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.467689439Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.555115912Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.635958605Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.715844114Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.795747735Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.876954876Z", "value": 70},
{"timestamp": "2024-03-27T03:45:33.971874088Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.056048271Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.131855058Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.211974455Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.291501404Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.371638657Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.467461229Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.547684306Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.628959448Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.707534716Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.787263201Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.86839479Z", "value": 70},
{"timestamp": "2024-03-27T03:45:34.96340053Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.044502423Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.123741372Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.221132009Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.299614797Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.379328882Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.459810999Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.539526076Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.619722337Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.715240429Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.799386996Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.875426039Z", "value": 70},
{"timestamp": "2024-03-27T03:45:35.971364419Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.051991561Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.131340045Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.212727603Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.291386103Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.374490462Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.467080168Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.547348525Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.627498514Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.711297433Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.787829565Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.867646081Z", "value": 70},
{"timestamp": "2024-03-27T03:45:36.949697703Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.026983467Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.106956272Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.187441205Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.267395962Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.347403039Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.427500516Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.50923697Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.587634766Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.667612467Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.747190264Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.827920733Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.907626082Z", "value": 70},
{"timestamp": "2024-03-27T03:45:37.986789862Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.070424333Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.148244017Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.227347317Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.307830779Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.387954784Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.46758394Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.547367529Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.628787567Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.722937018Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.80400512Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.883490085Z", "value": 70},
{"timestamp": "2024-03-27T03:45:38.964255722Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.043187438Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.123329107Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.207695386Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.284891966Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.363657314Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.459424463Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.539620212Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.619804345Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.714865093Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.796604842Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.875606959Z", "value": 70},
{"timestamp": "2024-03-27T03:45:39.971840475Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.051310816Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.131554021Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.211427658Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.292297167Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.373796469Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.467177248Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.547639493Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.627410346Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.707635567Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.787375892Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.867121209Z", "value": 70},
{"timestamp": "2024-03-27T03:45:40.96317847Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.043736107Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.1233132Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.206211862Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.28418953Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.363480223Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.461499148Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.539686512Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.619268981Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.699410266Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.779804671Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.859102244Z", "value": 70},
{"timestamp": "2024-03-27T03:45:41.939845897Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.021094766Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.099115411Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.179151896Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.258648764Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.339612514Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.419204582Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.499842732Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.581446129Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.659510678Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.739199738Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.819228127Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.899138372Z", "value": 70},
{"timestamp": "2024-03-27T03:45:42.979082697Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.05919387Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.139420467Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.218930136Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.299024445Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.378672898Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.459412551Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.538867628Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.619179345Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.71533299Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.795306467Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.875117672Z", "value": 70},
{"timestamp": "2024-03-27T03:45:43.970627892Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.051107481Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.131326942Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.211390339Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.294958282Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.371375469Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.466561849Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.547131422Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.62778922Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.707164232Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.786920813Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.869496435Z", "value": 70},
{"timestamp": "2024-03-27T03:45:44.962686686Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.042866787Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.123112073Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.20361003Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.283200339Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.363007959Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.460764549Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.539028649Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.620132238Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.714907642Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.795613088Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.875253348Z", "value": 70},
{"timestamp": "2024-03-27T03:45:45.970947025Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.054611319Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.131335291Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.2111592Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.291006661Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.370883914Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.466663126Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.546665851Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.632875075Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.707376069Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.787414186Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.86809208Z", "value": 70},
{"timestamp": "2024-03-27T03:45:46.947745844Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.028199418Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.107751102Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.189143684Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.267314056Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.347268781Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.427039186Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.507127735Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.587431452Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.667978498Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.746910054Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.826604011Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.90703992Z", "value": 70},
{"timestamp": "2024-03-27T03:45:47.987116981Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.067486202Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.147271039Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.227162084Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.308640266Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.387107918Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.46839586Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.5470814Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.627049789Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.706706434Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.786711623Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.867600844Z", "value": 70},
{"timestamp": "2024-03-27T03:45:48.962624536Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.04285843Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.123377507Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.218595151Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.299917557Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.379332537Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.462214304Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.540140036Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.619081736Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.714539252Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.794269625Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.87435059Z", "value": 70},
{"timestamp": "2024-03-27T03:45:49.970701227Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.05169608Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.130692181Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.210678042Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.290579487Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.370370212Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.465734928Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.547137334Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.630058268Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.722224711Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.804323917Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.885616082Z", "value": 70},
{"timestamp": "2024-03-27T03:45:50.96282879Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.042313435Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.122306944Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.20516263Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.282563274Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.362613167Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.458912476Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.538493696Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.619057158Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.698437738Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.779326544Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.860089909Z", "value": 70},
{"timestamp": "2024-03-27T03:45:51.939157658Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.019004319Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.099342244Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.178509769Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.258970222Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.339339507Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.418504024Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.498491261Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.579362306Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.658561799Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.738597356Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.818713169Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.901110871Z", "value": 70},
{"timestamp": "2024-03-27T03:45:52.978748443Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.059048288Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.154410252Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.234510065Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.314402678Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.395731036Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.475356929Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.730900503Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.570511981Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.650408178Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.810716412Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.89154093Z", "value": 70},
{"timestamp": "2024-03-27T03:45:53.971082374Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.053164204Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.131836081Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.21143839Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.291420795Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.372418784Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.466463596Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.546775249Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.628177655Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.707734972Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.787243616Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.866760005Z", "value": 70},
{"timestamp": "2024-03-27T03:45:54.962330737Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.124811005Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.218160008Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.301298862Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.379001842Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.459475096Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.539261725Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.618839457Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.714387662Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.794619027Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.87548764Z", "value": 70},
{"timestamp": "2024-03-27T03:45:55.970689188Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.051142922Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.130228142Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.211143284Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.290979097Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.371317278Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.46623793Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.547168079Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.626824212Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.708411674Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.787114719Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.867132932Z", "value": 70},
{"timestamp": "2024-03-27T03:45:56.947437897Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.026482573Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.108297075Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.186562136Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.266830973Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.346216962Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.426498247Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.508800717Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.586979569Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.666672118Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.751723805Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.826833536Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.906378565Z", "value": 70},
{"timestamp": "2024-03-27T03:45:57.98658801Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.069443153Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.147498773Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.226738041Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.306788094Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.386079203Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.467047785Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.546727022Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.627704211Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.708619673Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.787931997Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.867060258Z", "value": 70},
{"timestamp": "2024-03-27T03:45:58.963043727Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.043798996Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.122268952Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.206013919Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.283037731Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.363785992Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.4591733Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.538236345Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.619240127Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.714600171Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.809010902Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.890001308Z", "value": 70},
{"timestamp": "2024-03-27T03:45:59.971131746Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.051131079Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.130479371Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.223401783Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.315837633Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.403021706Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.483319087Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.563141236Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.642200345Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.72260035Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.803209507Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.88332004Z", "value": 70},
{"timestamp": "2024-03-27T03:46:00.963241773Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.042980754Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.122425527Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.203302973Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.282687073Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.363197735Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.458524563Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.540425849Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.618871645Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.698176162Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.778672295Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.859111405Z", "value": 70},
{"timestamp": "2024-03-27T03:46:01.938654097Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.018914711Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.102088285Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.178792193Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.258390406Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.338471723Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.41855176Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.498863349Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.580826107Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.660443648Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.739429253Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.818757385Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.898698254Z", "value": 70},
{"timestamp": "2024-03-27T03:46:02.978749492Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.057880504Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.138412862Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.221592164Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.298965224Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.378356013Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.458457746Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.538596567Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.619260829Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.713544584Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.798733936Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.874595635Z", "value": 70},
{"timestamp": "2024-03-27T03:46:03.971112896Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.050725477Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.13045665Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.211091695Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.29072706Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.371801753Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.466168997Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.546664202Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.626494031Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.706153428Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.786151226Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.866334687Z", "value": 70},
{"timestamp": "2024-03-27T03:46:04.962735467Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.042465552Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.123308374Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.217542562Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.298243943Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.378469484Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.458830513Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.540300855Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.618938268Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.713729192Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.794595373Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.87439653Z", "value": 70},
{"timestamp": "2024-03-27T03:46:05.969816894Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.050523716Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.139678221Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.225467765Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.30573417Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.385672607Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.465826308Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.546626346Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.626587951Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.714384344Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.801647232Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.88254759Z", "value": 70},
{"timestamp": "2024-03-27T03:46:06.962044331Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.041476399Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.121570005Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.202385082Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.28785373Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.363574245Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.44265393Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.522665903Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.6028189Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.683370169Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.761492829Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.844032452Z", "value": 70},
{"timestamp": "2024-03-27T03:46:07.922603752Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.002440365Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.083774931Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.161832311Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.242349788Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.322121473Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.404270184Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.482729292Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.562643761Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.64227311Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.722126363Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.802338208Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.882344709Z", "value": 70},
{"timestamp": "2024-03-27T03:46:08.9648163Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.042334896Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.123435285Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.217089761Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.297873414Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.377345259Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.458713553Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.5422462Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.618455771Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.713277159Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.795782925Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.874570066Z", "value": 70},
{"timestamp": "2024-03-27T03:46:09.969582942Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.050133315Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.131485865Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.209815501Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.289998227Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.369999832Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.465433956Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.546588714Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.626361007Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.707706004Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.786827513Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.866905566Z", "value": 70},
{"timestamp": "2024-03-27T03:46:10.961706378Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.042229808Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.122931797Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.218527649Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.298038118Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.378218284Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.473548376Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.554033181Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.634195778Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.713471335Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.796403694Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.873824754Z", "value": 70},
{"timestamp": "2024-03-27T03:46:11.953843863Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.033891196Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.113893025Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.208942925Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.290260211Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.371204792Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.450471261Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.529876322Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.610344999Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.689892044Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.77021061Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.849536406Z", "value": 70},
{"timestamp": "2024-03-27T03:46:12.933387389Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.010260673Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.090259206Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.170412875Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.249805808Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.329750997Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.410031803Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.490962336Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.570218245Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.650372554Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.730116399Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.809823156Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.889371833Z", "value": 70},
{"timestamp": "2024-03-27T03:46:13.970467679Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.051488644Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.129766217Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.210321294Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.290002419Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.377988188Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.465800133Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.54622993Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.626361935Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.70890975Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.785805753Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.865630174Z", "value": 70},
{"timestamp": "2024-03-27T03:46:14.961397579Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.04237096Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.122163254Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.204466908Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.282349088Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.362114117Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.457258641Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.538060279Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.619819997Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.713529928Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.795179758Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.874707155Z", "value": 70},
{"timestamp": "2024-03-27T03:46:15.969842943Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.050353701Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.129653001Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.210575215Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.290074996Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.37581766Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.465839526Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.545789483Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.626176336Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.706679541Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.785750394Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.865676671Z", "value": 70},
{"timestamp": "2024-03-27T03:46:16.947829925Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.025764266Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.106897039Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.186585588Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.265888601Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.34607363Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.426111908Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.508585578Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.58588091Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.665694835Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.745229304Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.825248509Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.905724962Z", "value": 70},
{"timestamp": "2024-03-27T03:46:17.985885064Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.069574894Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.14623797Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.225777687Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.305653692Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.385693569Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.465874342Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.546602444Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.628612114Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.721536829Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.80158269Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.881675752Z", "value": 70},
{"timestamp": "2024-03-27T03:46:18.961887117Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.04266277Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.12448524Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.219408357Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.297819177Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.378351342Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.473206106Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.55366144Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.633552645Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.71387313Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.795141168Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.873722933Z", "value": 70},
{"timestamp": "2024-03-27T03:46:19.969034113Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.049478534Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.129625579Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.209869361Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.28974047Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.373053309Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.46585444Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.551075023Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.627364883Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.72120115Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.801631684Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.881418633Z", "value": 70},
{"timestamp": "2024-03-27T03:46:20.963449679Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.041297139Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.121710712Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.202790078Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.281623875Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.361779304Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.457649813Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.539416571Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.617839583Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.6975897Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.777507945Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.858101167Z", "value": 70},
{"timestamp": "2024-03-27T03:46:21.937623636Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.017322585Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.111527332Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.193672331Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.273509104Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.353530485Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.433809306Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.513878015Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.593705701Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.674919658Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.753683311Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.833483316Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.914165178Z", "value": 70},
{"timestamp": "2024-03-27T03:46:22.993525854Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.073607716Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.153134505Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.234971631Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.313701299Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.393571544Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.47362227Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.553619235Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.633839496Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.71447003Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.798038292Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.874267064Z", "value": 70},
{"timestamp": "2024-03-27T03:46:23.969328548Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.049136777Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.130558319Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.20954738Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.289091705Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.371546623Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.465216299Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.545680528Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.625584501Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.705728666Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.785311871Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.868198406Z", "value": 70},
{"timestamp": "2024-03-27T03:46:24.963409202Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.041846583Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.136568675Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.217352392Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.297205453Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.378649203Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.473102591Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.553838789Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.63366017Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.714499023Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.793812628Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.873408441Z", "value": 70},
{"timestamp": "2024-03-27T03:46:25.96910167Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.051130156Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.131903057Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.209201813Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.290209275Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.369360832Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.465097132Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.545547986Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.625780311Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.705834364Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.785427393Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.865398055Z", "value": 70},
{"timestamp": "2024-03-27T03:46:26.945829164Z", "value": 70},
{"timestamp": "2024-03-27T03:46:27.025414577Z", "value": 70},
{"timestamp": "2024-03-27T03:46:27.105282582Z", "value": 70},
{"timestamp": "2024-03-27T03:46:27.18702182Z", "value": 70},
{"timestamp": "2024-03-27T03:46:27.265679073Z", "value": 70},
{"timestamp": "2024-03-27T03:46:27.345465798Z", "value": 70},
{"timestamp": "2024-03-27T03:46:27.425380331Z", "value": 70},
{"timestamp": "2024-03-27T03:46:27.505108304Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:27.58616895Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:27.665485275Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:27.747560993Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:27.825326341Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:27.905633162Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:27.985554864Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.065348661Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.144994554Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.225299007Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.308587462Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.386953162Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.465658063Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.545377716Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.626113626Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.705778335Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.785875684Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.866477097Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:28.960657141Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.041351323Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.121377792Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.201790373Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.281437898Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.361444528Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.46039843Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.53780797Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.617106055Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.698053612Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.777199345Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.857353302Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:29.953214147Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.036058121Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.113805294Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.208842938Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.289337727Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.371180965Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.464784721Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.545233622Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.627019964Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.720422728Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.801052813Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.881115603Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:30.96164796Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.041478493Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.121432802Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.219774224Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.297726132Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.377474554Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.47278055Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.553279115Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.633393297Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.713081686Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.793279643Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.873199488Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:31.95326743Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.033193323Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.113130704Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.193327125Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.27326857Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.354640096Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.433453381Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.514159691Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.593141903Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.673393909Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.753188154Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.832818207Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.916388166Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:32.993821482Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.074468911Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.153012372Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.233120057Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.314184255Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.394565668Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.476985387Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.553345454Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.633248627Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.71281052Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.792730334Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.873566307Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:33.969428432Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.051693718Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.135255997Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.20926848Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.288976421Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.368709962Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.464536918Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.545399356Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.628022051Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.720436494Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.801270195Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.881325784Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:34.961006014Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.121104872Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.041358787Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.203543758Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.282089139Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.361015576Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.456723108Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.537126634Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.617181903Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.71371654Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.795627938Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.873185702Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:35.968807891Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.04882652Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.128491901Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.209325763Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.289165384Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.370321486Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.464710298Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.546072384Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.625310212Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.706530474Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.787247696Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.865320052Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:36.947676027Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.025700447Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.1050441Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.184578633Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.265015822Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.34528338Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.42766233Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.507755487Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.585078787Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.664875465Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.744923246Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.824980787Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.904946296Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:37.98503331Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.067048228Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.14505636Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.224730061Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.305102067Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.38495436Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.465243581Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.54501917Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.626994761Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.720656244Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.800985274Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.881224287Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:38.96117466Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.041394762Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.121500591Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.219458525Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.296718945Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.377290726Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.472630643Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.552970328Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.632644253Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.713020194Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.795653897Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.873440621Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:39.968767098Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.049140287Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.129386532Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.209146922Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.288836655Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.371145717Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.464709281Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.545327398Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.624943787Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.709419923Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.785111606Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.867840156Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:40.960501992Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.041324589Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.121034258Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.201190616Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.281094877Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.361014178Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.458682352Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.537241908Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.616815961Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.696872127Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.77683898Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.856924521Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:41.937060239Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.01787074Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.097072761Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.177417567Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.257020324Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.337441513Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.417087406Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.496417811Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.578488442Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.657321342Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.73801258Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.817309449Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.896900494Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:42.976858099Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.057363993Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.137452414Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.216889219Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.296720488Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.376945646Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.456782643Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.536917208Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.616524989Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.715205899Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.79286568Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.872635157Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:43.968228897Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.048923303Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.130168365Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.209492274Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.290313239Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.36864854Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.464411657Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.545239854Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.625053427Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.705368601Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.784682078Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.867483236Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:44.962354449Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.040876437Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.120743226Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.201073632Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.280752229Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.360727114Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.457717112Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.536850908Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.616866178Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.711947278Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.7929485Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.872836665Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:45.96866359Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.052425453Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.12837864Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.209489366Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.289224059Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.371117473Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.464474061Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.545516499Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.626438328Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.705771357Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.784689634Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.864631367Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:46.944788813Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.02490485Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.105802104Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.187122366Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.26491229Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.344890055Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.425135693Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.50494293Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.585227991Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.664794781Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.744916258Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.824847655Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.904096396Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:47.98484933Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.064854583Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.144941052Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.224642274Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.31086593Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.385174444Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.464643218Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.546950296Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.624828188Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.705037762Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.784483047Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.867654573Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:48.960322329Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.040485854Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.120573571Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.200913673Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.280534094Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.360535987Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.458537409Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.536665382Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.617267627Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.711912631Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.792850653Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.872684354Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:49.969234255Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.048917428Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.12846425Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.208447743Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.288133156Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.371026411Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.464081974Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.544359996Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.625715841Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.719613869Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.800319955Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.880339448Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:50.960277726Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.040442755Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.120112712Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.202961103Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.280619283Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.360284984Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.455800421Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.536172778Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.616527344Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.696741557Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.778496635Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.857164768Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:51.936110021Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.015983338Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.096044975Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.176052565Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.257551963Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.336322496Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.416229061Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.496752554Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.576177359Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.655897909Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.736319386Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.816304191Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.898726822Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:52.976785642Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.056384431Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.136496309Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.216283962Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.296100927Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.376567077Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.462927533Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.536796144Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.616434357Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.697516443Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.776487392Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.856929381Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:53.952176113Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.033656792Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.113048925Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.208072585Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.288514798Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.368390164Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.531243136Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.608062852Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.694871212Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.768334638Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.848081172Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:54.943933248Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.024456038Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.104545227Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.19990428Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.280999262Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.360332963Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.455757967Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.536512565Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.617153691Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.712014727Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.793413933Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.872838706Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:55.968538335Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.048449764Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.128709321Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.208631567Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.288401524Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.369228602Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.46386567Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.544033707Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.624169137Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.704977558Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.784252763Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.865050465Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:56.945310791Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.024365099Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.104306929Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.184286518Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.263826939Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.344033377Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.424849766Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.505607916Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.583893649Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.664610102Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.744499196Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.824113921Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.905049959Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:57.984304332Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.068094419Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.144864663Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.224506236Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.304349345Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.384375814Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.464443948Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.544399633Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.628175832Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.720534851Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.800292585Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.88119275Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:58.960739764Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.040387897Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.121456671Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.219029516Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.296791792Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.376286646Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.457089051Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.536293632Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.616950246Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.712095858Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.798648187Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.872543869Z", "value": 69.7},
{"timestamp": "2024-03-27T03:46:59.968213706Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.048225903Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.128306069Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.209402779Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.287941343Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.368780741Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.463710353Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.546048152Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.624489405Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.704514786Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.784257575Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.869083407Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:00.962123738Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.040440799Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.122470725Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.215795441Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.29659647Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.37627382Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.471528808Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.55580712Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.632299315Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.712459865Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.792049406Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.873136068Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:01.951777512Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.032171598Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.115842805Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.192570137Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.27230547Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.35265466Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.43528753Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.514503695Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.592906004Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.677177563Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.752446655Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.83245498Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.912001161Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:02.991940206Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.07214866Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.152254585Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.235596672Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.31219226Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.391983817Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.472012463Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.55208802Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.631972441Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.712233375Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.794014405Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.872183466Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:03.967473686Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.04765062Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.127908513Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.208172711Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.288183404Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.370982195Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.464083006Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.544836996Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.624913545Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.704240686Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.784063988Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.863732505Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:04.959539782Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.040074571Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.119544848Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.20044511Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.280260988Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.360337569Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.45557547Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.540379157Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.616667737Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.711554341Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.791970891Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.871975984Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:05.967495741Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.048314563Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.131342409Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.209388398Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.287701682Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.369882073Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.464006981Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.544316074Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.626580593Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.713270393Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.799411682Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.880064231Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:06.960381997Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.040102226Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.120140056Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.199861789Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.280949443Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.360552456Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.440550413Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.519816786Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.60051836Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.679848413Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.759691362Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.839966824Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.919817069Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:07.999829267Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.080661016Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.160181374Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.240112291Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.319807592Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.39969835Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.479821107Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.559777816Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.64006419Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.719859683Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.800239017Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.880027534Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:08.961649716Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.040291673Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.119920638Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.200671428Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.280117993Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.359903631Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.455096667Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.537746594Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.617189031Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.712007763Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.791824408Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.871887614Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:09.967463627Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.04778184Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.128505878Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.208112891Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.2879576Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.368749798Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.463526579Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.54322988Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.624233438Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.704372643Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.783831752Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.863743726Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:10.959524538Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.03973728Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.120067174Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.218358612Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.295794168Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.375921341Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.471403722Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.551891632Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.631986901Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.71215769Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.793273408Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.871914501Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:11.951793707Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.032379408Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.114092214Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.194834204Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.271500384Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.351674118Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.431419883Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.512215793Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.591842774Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.671741947Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.752232289Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.831903686Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.912578828Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:12.991674257Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.071676822Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.1517567Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.232468162Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.311865063Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.391572684Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.475117843Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.551990039Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.631675132Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.71220893Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.791577415Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.872021485Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:13.967324121Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.04927696Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.127765156Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.20794881Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.288072175Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.368016693Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.463086849Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.543699815Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.624882221Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.718778297Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.798991902Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.884575526Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:14.960121098Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.039897519Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.122469398Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.216706722Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.295600551Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.375934956Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.470931097Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.55145187Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.631995908Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.711935849Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.791953455Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.871164692Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:15.967522561Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.047652455Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.127551724Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.20806997Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.287791383Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.371495614Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.463341737Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.543543247Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.623795284Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.703824538Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.783613151Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.863466564Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:16.944521802Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.023260751Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.103583637Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.184059706Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.264035808Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.343483557Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.423720523Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.50731205Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.583930101Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.663584635Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.743194816Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.823570502Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.903722123Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:17.98569621Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.064692374Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.143740923Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.223403073Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.303641446Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.38359118Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.46452325Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.543679031Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.625252733Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.719130409Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.799560494Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.880788564Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:18.959541465Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.039719903Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.11909402Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.20069441Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.279447919Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.360865749Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.455097185Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.535591175Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.616941805Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.711093209Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.793012959Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.87158938Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:19.967850289Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.047404279Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.127429212Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.20748733Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.287368071Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.37158027Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.463378329Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.543387903Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.6234345Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.704397322Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.783085487Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.863558197Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:20.959145825Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.039924679Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.119648301Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.215282649Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.294835359Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.376306341Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.471578225Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.552773431Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.631465372Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.713074498Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.791498503Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.871387917Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:21.951482002Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.031331895Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.112433085Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.191745155Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.271205256Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.350994349Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.431243251Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.511377592Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.591868702Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.67366074Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.752453001Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.83162603Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.911320851Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:22.991490553Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.071652671Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.151264868Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.231539465Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.311403919Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.391460564Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.47138537Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.551234527Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.631275333Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.71146801Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.791945008Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.871626709Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:23.96692621Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.047253895Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.127133101Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.207302866Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.288182264Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.373307104Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.464092811Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.543007312Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.62479263Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.718606594Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.799098792Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.882886511Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:24.960549939Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.039321208Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.11920563Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.201081316Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.279916393Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.35932347Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.457517404Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.535460385Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.61495175Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.711903347Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.79125164Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.87136259Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:25.967338795Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.048177649Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.12729519Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.208699324Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.287281857Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.367888454Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.463159955Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.543837305Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.626628736Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.702962499Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.783255401Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.863216751Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:26.94316802Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:27.02374841Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:27.103193855Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:27.185655174Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:27.264441771Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:27.343484944Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:27.423296053Z", "value": 69.7},
{"timestamp": "2024-03-27T03:47:27.504091483Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:27.583259552Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:27.664084774Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:27.756686129Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:27.839026904Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:27.919379293Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:27.999455267Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.079367208Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.159990254Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.239482355Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.320139737Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.39925939Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.478887108Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.559060681Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.639197679Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.719323572Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.798560537Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.882913601Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:28.959580581Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.039107018Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.119536432Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.215540189Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.295360674Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.375056264Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.473727766Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.551531642Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.631132448Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.711443685Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.791060587Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.87093736Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:29.967133693Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.048004195Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.127175432Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.20766443Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.287362771Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.36704156Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.462502245Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.543242155Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.624260305Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.718076157Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.798928259Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.878925896Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:30.958910286Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.039070131Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.119267641Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.200949791Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.279808132Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.359103081Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.454941782Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.53539174Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.615027681Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.694970439Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.77776555Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.855211282Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:31.935672568Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.014717053Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.094626306Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.175544232Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.255001901Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.335934771Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.415140504Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.49586899Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.57587866Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.655416201Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.734958542Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.815031412Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.89569977Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:32.974997247Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.055552005Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.135239786Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.215182064Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.295037461Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.374981659Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.456191617Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.536242438Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.615681579Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.7105382Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.791111326Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.870877507Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:33.966556048Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.048250806Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.127509051Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.208196417Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.287806343Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.367124812Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.462445304Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.543329118Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.626887046Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.718209648Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.798942998Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.879286204Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:34.959262529Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.040352295Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.118594316Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.200206162Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.279864888Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.359502301Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.454344682Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.534611503Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.614789973Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.710203074Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.790992455Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.871562893Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:35.966515226Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.047337184Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.126995749Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.207176235Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.287406576Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.378128891Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.463248067Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.543069096Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.62316075Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.713100632Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.798100832Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.878818886Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:36.961366476Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.039805297Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.11930207Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.199194556Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.278722849Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.358843303Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.43841534Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.520487795Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.598874327Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.679219773Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.758937218Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.838753608Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.918679629Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:37.999687795Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.08182825Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.159926623Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.239046244Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.319614281Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.399688271Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.478171412Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.558399321Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.64037392Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.718846309Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.798822314Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.87913128Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:38.959379702Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.039072155Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.118740352Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.200746663Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.279244524Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.358844593Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.455294494Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.534692996Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.614632553Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.710464182Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.791034076Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.871020129Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:39.96628251Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.046620148Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.12723049Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.207419551Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.288246277Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.368067787Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.462692311Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.542606236Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.62258749Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.703071432Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.782861965Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.864632788Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:40.958949056Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.039157029Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.118852395Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.216456953Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.294606013Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.374884163Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.471141808Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.55104623Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.630795067Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.710059456Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.790419462Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.87094254Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:41.950571121Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.03235132Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.11074406Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.190650498Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.270633927Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.350671565Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.430223634Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.510675704Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.593806047Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.670626627Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.750503273Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.830323598Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.910941012Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:42.990569593Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.070519519Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.152537221Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.230615338Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.310481263Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.390409493Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.469866042Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.550527232Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.630538278Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.713262797Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.790629777Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.870259158Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:43.966019267Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.048606922Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.126957519Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.207211828Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.287027034Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.367462912Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.462773804Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.543124114Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.623047768Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.717434788Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.798886346Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.881383793Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:44.959190517Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.037785082Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.118435744Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.198429638Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.278570027Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.358560401Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.457559423Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.535176228Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.615003465Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.709793622Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.790421756Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.870356897Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:45.966132654Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.051674838Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.127331322Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.20859856Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.286549221Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.365969258Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.462017783Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.542513341Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.625544388Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.702643624Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.782591758Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.862637555Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:46.943017561Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.023381215Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.102316004Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.183694858Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.262407183Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.342372372Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.422584186Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.502841408Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.582624037Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.666222028Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.745658226Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.822952694Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.902739356Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:47.982455393Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.062490983Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.142696588Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.222401394Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.304451448Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.382722621Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.46228845Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.54286452Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.622560206Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.702988659Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.782351833Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.862474558Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:48.957860683Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.038298993Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.118384118Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.198870268Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.277695425Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.358399431Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.454977717Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.535445274Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.614925568Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.709818188Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.790990962Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.87032924Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:49.966962501Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.048857868Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.125978544Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.206174229Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.287087003Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.367798625Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.461334605Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.541747955Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.624673658Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.719207206Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.797809579Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.877746161Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:50.958314871Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.037611292Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.118070146Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.202451305Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.278098509Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.360080851Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.454261376Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.534084677Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.613733003Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.69398824Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.776620823Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.853982556Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:51.934514273Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.014396903Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.093626828Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.174279058Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.254480632Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.335635774Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.413661027Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.4940858Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.573811278Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.653848787Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.733593689Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.813800767Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.894666757Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:52.97364641Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.054015439Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.134152981Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.213821498Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.293843744Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.373752998Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.454177963Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.533872113Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.614490519Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.709479523Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.789779817Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.870037999Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:53.965554652Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.047124994Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.126343911Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.206827661Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.28635589Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.36643532Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.461456677Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.541885771Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.623295185Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.717473117Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.797622659Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.877799784Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:54.958951663Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.038926772Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.122851612Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.214096647Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.2944891Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.37388885Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.469305086Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.549506852Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.630100554Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.711228528Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.790134485Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.870207515Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:55.965651272Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.046431086Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.126397715Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.207850682Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.289125184Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.366588676Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.461453809Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.543374135Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.622770525Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.70214317Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.783572296Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.863645102Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:56.942377107Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.022239288Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.101862782Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.183028484Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.263079274Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.342698703Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.425459158Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.502177562Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.582206656Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.706895802Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.789368417Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.869411559Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:57.949859213Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.031015827Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.110118776Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.190080509Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.270424291Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.350166313Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.430056558Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.509861044Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.592815899Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.686564775Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.76565678Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.846185426Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:58.941595775Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.021500068Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.10150209Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.189379891Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.285326304Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.373819274Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.470698104Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.550307005Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.630681987Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.711175881Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.79147163Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.870468948Z", "value": 69.5},
{"timestamp": "2024-03-27T03:47:59.965408032Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.045655174Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.126113324Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.20758773Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.285476055Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.366881789Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.461352777Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.541697967Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.622629205Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.717228482Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.797696008Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.877736173Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:00.958919187Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.040227578Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.117396958Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.198770148Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.278551722Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.358155471Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.45351046Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.53744954Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.614402952Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.693855117Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.774509203Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.85379276Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:01.934139262Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.013887524Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.096653291Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.174242799Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.254123925Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.333772506Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.414118976Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.494231846Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.573829099Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.655266065Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.733715094Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.814427836Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.894817826Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:02.974167623Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.053795757Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.134576243Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.215033625Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.293510013Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.373317763Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.453866313Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.533729359Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.614044596Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.709147713Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.793054408Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.870293165Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:03.965304314Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.045717535Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.125700517Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.206314379Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.285796784Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.365534262Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.461131427Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.542216521Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.622190927Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.716670331Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.797154401Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.877853991Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:04.96028955Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.03789173Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.11755676Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.198391358Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.277576963Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.358006889Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.452876725Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.536635805Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.613763041Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.695319879Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.795711447Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.885043009Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:05.965474087Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.04517358Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.126600594Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.207009944Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.301332837Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.381316714Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.461414864Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.541122965Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.621490299Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.70376189Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.781621383Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.861550476Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:06.941584146Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.021787832Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.101793533Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.181705891Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.263757578Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.342917775Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.421676596Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.503790747Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.581430911Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.661630533Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.740984138Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.82491621Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.901836662Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:07.981568603Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.061409633Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.141529287Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.221625356Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.301597426Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.383070456Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.461591421Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.541708291Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.62095956Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.704488976Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.781657972Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.861543066Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:08.959111527Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.038594317Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.11798773Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.212948575Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.293607685Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.373421994Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.468918391Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.55037891Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.629464803Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.709687465Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.789498702Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.870515604Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:09.965741889Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.04732692Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.125626733Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.206079026Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.287875385Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.365470845Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.460860138Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.541663664Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.622552727Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.717163715Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.797067241Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.877344238Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:10.958062836Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.03782121Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.117400575Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.199088838Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.277677643Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.357398352Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.453036093Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.53478538Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.613479433Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.693352591Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.783272793Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.868707553Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:11.949452135Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.029242317Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.10926565Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.189296376Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.269601438Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.350550884Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.429741769Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.509102639Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.589434645Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.66937849Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.749062592Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.828994277Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.916244654Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:12.991852306Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.070308823Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.149581692Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.230478818Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.309550536Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.390647502Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.472453332Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.549584921Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.62950067Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.70960906Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.789436938Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.869536015Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:13.964743196Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.050360549Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.12580612Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.206005518Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.285513491Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.366962522Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.460909862Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.541184332Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.623880563Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.716348158Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.797327844Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.877602858Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:14.95762584Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.037269333Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.116717243Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.200586402Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.277681223Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.357160012Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.452688857Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.533282751Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.612831396Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.693474058Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.775308497Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.85357535Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:15.948731907Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.029676713Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.10944443Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.204874843Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.285792225Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.367558568Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.460965108Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.541257882Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.621296351Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.701153157Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.781144011Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.862902353Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:16.943372119Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.021580988Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.101242402Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.18176788Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.260959117Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.341333843Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.421499992Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.50517696Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.581466404Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.661239913Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.740837679Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.821329685Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.901079002Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:17.98119904Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.063194695Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.141435788Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.221123953Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.301540599Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.380706812Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.461122626Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.541011848Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.624176975Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.716967131Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.797053121Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.877144198Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:18.957681292Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.037316754Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.117998264Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.213826629Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.29312897Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.372681648Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.469342205Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.551687748Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.629361833Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.718730323Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.805240476Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.885014497Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:19.965089575Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.045055821Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.12513333Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.205632664Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.28504099Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.367251236Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.463864498Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.541986327Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.621091324Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.716548841Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.796881775Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:20.876603988Z", "value": 69.5},
{"timestamp": "2024-03-27T03:48:31.117892882Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.214028927Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.292291172Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.37262433Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.468156631Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.550517342Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.629028899Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.709209065Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.7921916Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.868961556Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:31.948463737Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.028606335Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.109465093Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.188733163Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.270341297Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.354816857Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.429008924Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.508465762Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.588686951Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.668844973Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.748883123Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.828603417Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.909751423Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:32.98902858Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.069069802Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.148831472Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.228709909Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.308553787Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.388087297Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.470201863Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.548560748Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.628758098Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.709012856Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.788549278Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.868608355Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:33.964057488Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.047725496Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.124788252Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.204915874Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.28454004Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.36514395Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.459713978Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.540182496Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.624209864Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.716018547Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.796472153Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.876846079Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:34.956902821Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.036619435Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.116829425Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.212209566Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.292949828Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.372584745Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.467896246Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.548126364Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.62842061Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.708781064Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.788416814Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.870260468Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:35.964094784Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.04447191Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.124537804Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.205221618Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.285264824Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.369105696Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.460099755Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.540327696Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.620379702Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.700410204Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.780403714Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.86051556Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:36.944881551Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.020885715Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.100410233Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.18304064Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.26047914Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.340425066Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.420738288Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.503477399Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.580472635Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.660410433Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.740259687Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.820398349Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.900446355Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:37.980388376Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.063273215Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.141081252Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.22071841Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.300404943Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.380605429Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.460618363Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.540636289Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.620464646Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.716088148Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.796272473Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.876494047Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:38.957012421Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.036845771Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.116547217Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.212090718Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.292836356Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.372338633Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.467852151Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.548383101Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.628436322Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.714361675Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.78871691Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.867808179Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:39.964574113Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.045183143Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.124380845Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.205373555Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.285460281Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.36452899Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.459819723Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.540231537Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.620244759Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.700726333Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.780357218Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.861499657Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:40.955724533Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.036523867Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.116355361Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.211789006Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.292322612Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.372442522Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.470985576Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.548325581Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.628455379Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.708214488Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.7908616Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.868288932Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:41.948225578Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.029875952Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.108687062Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.188333851Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.268273729Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.348355559Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.428225389Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.508281202Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.590968409Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.66850403Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.748598884Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.828332234Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.908326063Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:42.988194869Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.068459611Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.149303905Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.228621799Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.307955084Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.38826485Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.468446584Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.548428542Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.628196387Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.710368682Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.788332207Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.868174741Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:43.963944226Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.044349288Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.12443835Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.204259539Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.292580925Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.379722822Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.460466252Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.54058437Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.620333144Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.715256261Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.796030571Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.886177846Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:44.972527518Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.052360068Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.13249921Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.212210576Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.291921621Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.372151771Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.47073009Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.548464494Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.628635508Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.708358586Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.788139744Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.868226054Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:45.964941747Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.044690969Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.124279295Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.204614469Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.284232746Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.363631024Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.462378526Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.543102724Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.626553996Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.700451535Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.780202516Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.860001466Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:46.940254112Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.01985799Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.10020798Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.182738451Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.260446455Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.340644765Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.419564867Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.500272265Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.580487983Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.660037684Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.743176764Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.820310752Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.899986438Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:47.980060107Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.060040433Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.140103063Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.220254493Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.30315546Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.380668585Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.459509646Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.542597941Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.62075881Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.715397607Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.796307181Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.880353333Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:48.971799264Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.051910342Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.131946508Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.211864722Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.295566617Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.371958109Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.470848812Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.547558768Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.630139383Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.709156797Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.788050818Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.868164296Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:49.963679861Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.048484989Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.123833281Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.204006151Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.284448973Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.364685906Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.459124863Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.541403782Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.619914027Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.699880209Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.783828697Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.859743996Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:50.955057162Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.035445648Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.115987542Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.197076732Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.27747085Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.356216199Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.451162516Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.532654619Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.611584032Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.694653703Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.774043181Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.852447122Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:51.931553335Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.011609789Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.091574595Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.171467209Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.251691439Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.332418837Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.411715674Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.492511168Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.571609766Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.651284043Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.731450129Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.813032792Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.893775838Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:52.972471427Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.051621161Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.131855023Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.212980917Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.292613755Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.372857569Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.453187239Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.532063756Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.611832786Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.692241304Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.771870237Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.851665475Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:53.948717329Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.028074262Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.107887804Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.188261858Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.267971176Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.347856494Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.443506747Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.525035073Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.604134823Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.698934164Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.779255834Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.859765664Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:54.955709453Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.036266323Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.115950265Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.211402182Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.297282575Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.372388722Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.467481247Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.547825733Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.627813131Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.709882034Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.787881047Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.867686076Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:55.963524426Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.043184687Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.123220725Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.203741979Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.28564621Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.364077639Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.459313332Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.540920699Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.620077376Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.700527334Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.77975342Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.86402642Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:56.939873687Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.019731997Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.099191459Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.179613065Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.259710255Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.339913685Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.422018075Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.499882336Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.579998022Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.659650156Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.739604786Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.819557144Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.899606269Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:57.981077572Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.059796937Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.139917967Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.219139573Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.302268924Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.379933345Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.459678086Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.540136076Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.619701618Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.700203032Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.779786558Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.8596809Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:58.955120753Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.035856279Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.11863155Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.211265098Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.2912292Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.371555798Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.467106307Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.547445097Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.628436911Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.708946581Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.788143899Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.86770576Z", "value": 69.6},
{"timestamp": "2024-03-27T03:48:59.963446254Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.043803668Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.123660058Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.205880224Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.284116805Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.363429899Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.458968056Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.540024863Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.619619172Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.715222065Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.795901912Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.877161854Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:00.971489547Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.051633937Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.132226391Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.211689788Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.293544803Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.37118372Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.468645398Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.547705467Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.627622369Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.707392551Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.867472627Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.787658477Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:01.947474809Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.03165584Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.10769274Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.187636938Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.267448912Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.347129622Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.478222644Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.555324984Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.638900416Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.71571274Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.795481226Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.875558992Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:02.955524278Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.035551707Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.115909601Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.199917417Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.275646861Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.355596595Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.435538137Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.515640415Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.595064484Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.675512266Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.756541169Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.83536351Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:03.930880035Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.011525865Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.091136015Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.1870671Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.26739885Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.3474674Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.443053782Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.523615996Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.604683778Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.698734543Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.778934581Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.859596347Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:04.956505033Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.035377582Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.115518164Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.19603881Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.275593248Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.355375973Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.451266195Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.532546265Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.611510463Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.706316972Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.787159378Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.866821848Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:05.962829381Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.043331147Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.126097234Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.218512574Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.300621189Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.379241866Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.459660976Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.53951599Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.619113436Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.700413986Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.778819367Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.859393837Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:06.939345939Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.019240825Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.099074463Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.178916133Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.260386731Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.339310257Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.419734711Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.499132092Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.579561058Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.659484104Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.73913595Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.824369398Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.899154298Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:07.979648128Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.059309349Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.139231531Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.21987189Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.299807127Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.381263934Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.459237987Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.54277745Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.619667791Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.71465462Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.795115522Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.875449928Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:08.971167957Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.051227579Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.131457889Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.211846119Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.291307405Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.371212947Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.469477537Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.547339302Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.627690156Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.707788146Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.787094232Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.867130686Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:09.962933483Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.05290895Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.139227102Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.220009445Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.299944042Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.379317296Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.459491798Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.539229884Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.621427139Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.714824911Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.795074613Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.875121659Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:10.970493512Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.051059182Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.130815732Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.212908251Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.291364832Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.371257702Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.466692371Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.547262297Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.627108223Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.707037477Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.787371563Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.867510929Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:11.947109911Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.027140061Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.107227202Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.186806856Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.267699694Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.348530165Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.427256314Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.507042848Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.587444262Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.667648652Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.747229266Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.827336312Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.908841374Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:12.987632611Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.067237321Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.146873199Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.226732693Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.306597275Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.386693953Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.467103399Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.546890636Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.627169298Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.707362552Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.787054174Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.867323748Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:13.962714193Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.044244696Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.123633374Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.204330948Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.283025129Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.362645935Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.458259132Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.539608067Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.622835018Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.714208213Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.795552188Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.875645634Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:14.970757743Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.050966549Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.131275643Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.212036289Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.291564423Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.370833805Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.468032891Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.546976288Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.627249318Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.70728926Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.790837684Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.867198008Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:15.962843781Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.042872523Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.123265137Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.204011703Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.283466365Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.368972773Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.458739536Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.540602007Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.619813052Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.698950274Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.779305864Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.859061966Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:16.940259892Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.018867065Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.099087615Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.179253637Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.259138667Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.339098065Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.419616087Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.502439039Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.579365955Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.659632969Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.738712879Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.818902709Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.898509434Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:17.979668801Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.061648104Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.139023308Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.218926066Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.2994334Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.379938814Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.459429572Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.53925089Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.620349392Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.714097405Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.794844995Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.874902249Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:18.972153207Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.050395164Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.130960098Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.212571401Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.291614159Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.371060852Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.46708141Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.547154984Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.626868045Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.707126835Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.788897914Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.867049119Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:19.962436749Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.043142643Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.122902521Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.203369727Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.283841349Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.363349163Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.458396504Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.538942622Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.61916298Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.714168209Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.795060855Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.874922333Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:20.95642922Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.034885545Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.114733359Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.210141052Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.291856899Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.371417128Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.467012374Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.547926812Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.62759597Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.709705993Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.787403566Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.866874227Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:21.946874265Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.026783071Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.106865413Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.186896171Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.266976465Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.346278519Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.426548765Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.507289315Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.587234825Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.668024719Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.746810004Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.82669177Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.906736256Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:22.988525863Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.084171956Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.162824186Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.243344576Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.322818598Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.402933644Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.482708209Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.562593591Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.642901949Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.722903171Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.803094569Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.882981775Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:23.962850357Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.042240091Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.122715841Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.203214535Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.284052333Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.362752115Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.458848512Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.538960102Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.619135212Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.713553401Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.795001856Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.875594662Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:24.970570547Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.050926393Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.132991584Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.211293765Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.290462795Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.371459569Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.467024798Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.546832772Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.626703722Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.707474576Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.786728662Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.867103004Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:25.962573193Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:26.044105808Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:26.12321007Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:26.217657442Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:26.298456937Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:26.378307279Z", "value": 69.6},
{"timestamp": "2024-03-27T03:49:26.458832341Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:26.565826791Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:26.651327536Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:26.730241557Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:26.811077692Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:26.89066637Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:26.970682151Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:27.05114907Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:27.130832851Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:27.210998809Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:27.291116959Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:27.371002341Z", "value": 69.7},
{"timestamp": "2024-03-27T03:49:27.450643179Z", "value": 70},
{"timestamp": "2024-03-27T03:49:27.530890513Z", "value": 70},
{"timestamp": "2024-03-27T03:49:27.610739799Z", "value": 70},
{"timestamp": "2024-03-27T03:49:27.690256925Z", "value": 70},
{"timestamp": "2024-03-27T03:49:27.771615107Z", "value": 70},
{"timestamp": "2024-03-27T03:49:27.850167209Z", "value": 70},
{"timestamp": "2024-03-27T03:49:27.930835567Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.011969621Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.09011481Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.170934081Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.250768135Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.330638989Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.40981317Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.496137691Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.571036831Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.650830788Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.730446474Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.810952432Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.891623479Z", "value": 70},
{"timestamp": "2024-03-27T03:49:28.971448829Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.051788675Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.131407048Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.211084334Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.290945748Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.370391962Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.467912008Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.546579597Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.626745939Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.707087802Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.786639711Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.866420261Z", "value": 70},
{"timestamp": "2024-03-27T03:49:29.963145299Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.043056249Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.123185663Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.204213477Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.282864683Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.362553137Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.458060478Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.537814596Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.619934571Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.714313015Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.794924062Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.874402723Z", "value": 70},
{"timestamp": "2024-03-27T03:49:30.95477825Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.034442031Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.115153046Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.213021924Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.291229641Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.370458255Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.466309916Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.54673245Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.625693896Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.709224111Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.790787382Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.866989178Z", "value": 70},
{"timestamp": "2024-03-27T03:49:31.946699392Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.026624742Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.106271724Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.186485554Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.26657964Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.346207934Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.426472228Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.506418314Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.586220304Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.665613205Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.746810908Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.826565346Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.911198762Z", "value": 70},
{"timestamp": "2024-03-27T03:49:32.987295278Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.06642242Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.146310393Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.226634592Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.306395749Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.386074827Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.468902003Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.546479799Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.626247261Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.707129572Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.786084297Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.866433807Z", "value": 70},
{"timestamp": "2024-03-27T03:49:33.962599997Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.0442801Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.122805033Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.202812975Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.282277077Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.363188059Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.457785928Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.538406286Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.619676693Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.713533921Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.793845831Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.874283918Z", "value": 70},
{"timestamp": "2024-03-27T03:49:34.969646651Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.050284321Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.130552583Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.215114927Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.291248627Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.370929497Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.465736902Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.546989709Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.626370515Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.706545945Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.787112703Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.86560714Z", "value": 70},
{"timestamp": "2024-03-27T03:49:35.961514482Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.042946008Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.122444446Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.202890596Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.282302026Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.367464274Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.457794301Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.538161667Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.618583306Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.698022383Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.794158077Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.874157027Z", "value": 70},
{"timestamp": "2024-03-27T03:49:36.955776298Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.034754767Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.114422069Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.194209499Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.274237601Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.358889353Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.435466413Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.517650932Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.595023129Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.674754783Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.754880005Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.833610474Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.91362888Z", "value": 70},
{"timestamp": "2024-03-27T03:49:37.994176695Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.074757245Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.153643202Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.233735592Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.313682126Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.393619124Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.474435227Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.554410433Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.635008679Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.714514893Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.794646771Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.874415641Z", "value": 70},
{"timestamp": "2024-03-27T03:49:38.96942887Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.0501363Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.140336823Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.225652031Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.305797893Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.386317868Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.467047154Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.54681372Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.626329726Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.706864292Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.786530314Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.866086159Z", "value": 70},
{"timestamp": "2024-03-27T03:49:39.961558205Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.042634595Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.122371753Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.202210607Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.282942357Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.366682685Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.457725896Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.538057966Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.618059028Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.698886011Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.778044288Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.859182599Z", "value": 70},
{"timestamp": "2024-03-27T03:49:40.954670196Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.033862682Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.113822432Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.194416166Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.273543116Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.354557202Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.450767712Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.529846565Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.609361291Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.689771441Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.769783511Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.849805789Z", "value": 70},
{"timestamp": "2024-03-27T03:49:41.930327652Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.012885835Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.090398096Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.169869589Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.250628188Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.335448676Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.410737448Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.489826861Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.573129109Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.650409146Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.730386304Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.809822341Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.889867179Z", "value": 70},
{"timestamp": "2024-03-27T03:49:42.969846449Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.049811319Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.131149918Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.21039418Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.290413034Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.370903376Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.449633045Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.530264124Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.61024429Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.706751919Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.786141813Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.865998107Z", "value": 70},
{"timestamp": "2024-03-27T03:49:43.961260584Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.042794863Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.122316565Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.202530875Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.283065409Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.362142471Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.45766386Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.53821497Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.618165024Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.713105485Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.794058868Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.877259419Z", "value": 70},
{"timestamp": "2024-03-27T03:49:44.97051316Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.049716365Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.129748915Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.209744377Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.290306112Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.369808581Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.467818548Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.546065081Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.625233791Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.706316837Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.785825707Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.866097681Z", "value": 70},
{"timestamp": "2024-03-27T03:49:45.961255998Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.046025319Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.122172043Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.202250161Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.282122775Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.366383647Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.45749745Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.537694928Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.619280183Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.698147613Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.778260547Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.857651048Z", "value": 70},
{"timestamp": "2024-03-27T03:49:46.937812686Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.018076373Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.09776921Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.180621026Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.257811142Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.338701613Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.417734962Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.497692216Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.577782302Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.657612836Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.739876108Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.819090769Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.898220215Z", "value": 70},
{"timestamp": "2024-03-27T03:49:47.977827645Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.058593667Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.138153289Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.218492367Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.299018709Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.377692507Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.457861889Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.537684007Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.617806989Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.714834907Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.793440608Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.875282823Z", "value": 70},
{"timestamp": "2024-03-27T03:49:48.969583764Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.050338106Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.13018144Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.209644998Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.28963262Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.36917397Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.468106817Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.545767142Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.625605996Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.706877458Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.787282776Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.865153981Z", "value": 70},
{"timestamp": "2024-03-27T03:49:49.962689868Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.049045781Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.136686719Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.217190725Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.297253227Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.377117873Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.457353591Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.537564797Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.618905668Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.712683824Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.793781783Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.873361437Z", "value": 70},
{"timestamp": "2024-03-27T03:49:50.970132715Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.049206608Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.12912351Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.212809886Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.289367298Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.369333224Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.465337174Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.545802748Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.625183522Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.705681512Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.786982863Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.865344596Z", "value": 70},
{"timestamp": "2024-03-27T03:49:51.94514761Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.026585569Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.10530359Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.185120076Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.265082258Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.348183898Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.425272062Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.505246756Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.584869962Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.665449137Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.74524143Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.825337789Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.905414179Z", "value": 70},
{"timestamp": "2024-03-27T03:49:52.985384649Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.092233979Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.176731172Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.256978026Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.337358Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.417157718Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.499231677Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.577694178Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.657289832Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.738315311Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.817666868Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.89752681Z", "value": 70},
{"timestamp": "2024-03-27T03:49:53.98036189Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.057518662Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.137631692Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.216843698Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.297318232Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.37703571Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.457811269Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.538605963Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.617058128Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.697333271Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.777326909Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.857530979Z", "value": 70},
{"timestamp": "2024-03-27T03:49:54.952892656Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.033643126Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.115161597Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.209507594Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.290431729Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.372350871Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.4650449Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.545544106Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.62532392Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.707487735Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.785788316Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.865319746Z", "value": 70},
{"timestamp": "2024-03-27T03:49:55.960983183Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.04159407Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.121451292Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.201646178Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.283379017Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.361492398Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.456863163Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.537359137Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.61783412Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.697240365Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.777339924Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.858212698Z", "value": 70},
{"timestamp": "2024-03-27T03:49:56.937699424Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.016904389Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.097256044Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.177793138Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.257388152Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.337387038Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.419105189Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.49745441Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.57747128Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.657634966Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.748401121Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.833621258Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.91336648Z", "value": 70},
{"timestamp": "2024-03-27T03:49:57.996839128Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.07396054Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.153367682Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.233355592Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.313280494Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.392974132Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.473512826Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.555246273Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.633529798Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.713394828Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.792860562Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.87325916Z", "value": 70},
{"timestamp": "2024-03-27T03:49:58.968630886Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.049153548Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.132094067Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.209295704Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.28926835Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.372968262Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.464969426Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.546830649Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.625439614Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.706940197Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.785812842Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.86496824Z", "value": 70},
{"timestamp": "2024-03-27T03:49:59.960588446Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.041086756Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.123062923Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.232449887Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.313788582Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.407861394Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.489250681Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.569189087Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.650094374Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.7636055Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.842547201Z", "value": 70},
{"timestamp": "2024-03-27T03:50:00.948505587Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.03464182Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.227544152Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.306440606Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.407487438Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.482105521Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.568928283Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.657290437Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.751056017Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.842292573Z", "value": 70},
{"timestamp": "2024-03-27T03:50:01.928502118Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.00887694Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.088646514Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.169190424Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.255366305Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.335196743Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.408894058Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.488514672Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.568708182Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.649225917Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.728620514Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.809522153Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.889893359Z", "value": 70},
{"timestamp": "2024-03-27T03:50:02.969044469Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.048737947Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.128857121Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.209071399Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.288545133Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.371539988Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.448892601Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.528949311Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.608925701Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.689454828Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.768913329Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.849341848Z", "value": 70},
{"timestamp": "2024-03-27T03:50:03.948779303Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.025669164Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.105229905Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.200851199Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.280815301Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.360643147Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.456461817Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.537703071Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.617869253Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.712252274Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.792609208Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.874047903Z", "value": 70},
{"timestamp": "2024-03-27T03:50:04.968728716Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.04894917Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.130224473Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.209997311Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.289764485Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.369113451Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.463989848Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.544561086Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.624828773Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.70794302Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.787879826Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.864998231Z", "value": 70},
{"timestamp": "2024-03-27T03:50:05.962848101Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.044188716Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.121562193Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.200924567Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.282390461Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.363262372Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.456331152Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.537827735Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.618142941Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.696519523Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.777229801Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.858459408Z", "value": 70},
{"timestamp": "2024-03-27T03:50:06.936502613Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.016599355Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.097134529Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.17809812Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.256448429Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.336631475Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.417283482Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.496556639Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.576726341Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.660539245Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.736739346Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.816684344Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.89631891Z", "value": 70},
{"timestamp": "2024-03-27T03:50:07.97719994Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.056465386Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.140250034Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.216699926Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.299798398Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.376616642Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.456592232Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.538326415Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.617108469Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.712017218Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.79247124Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.872425006Z", "value": 70},
{"timestamp": "2024-03-27T03:50:08.968470748Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.049696259Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.128893384Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.209026766Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.28839954Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.368507674Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.463759944Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.54411979Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.626979477Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.70464281Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.78443024Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.864967431Z", "value": 70},
{"timestamp": "2024-03-27T03:50:09.959993364Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.040284698Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.120749089Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.201020583Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.280318284Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.360647955Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.473657897Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.552511406Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.632724788Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.712335578Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.796126594Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.872599142Z", "value": 70},
{"timestamp": "2024-03-27T03:50:10.968018772Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.048650778Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.128366304Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.212059176Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.304139316Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.385803579Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.464491744Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.544763335Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.624660973Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.704394803Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.784167736Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.864491583Z", "value": 70},
{"timestamp": "2024-03-27T03:50:11.947772102Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.024989771Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.104353457Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.184240663Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.264239325Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.344188579Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.424199753Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.504790704Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.584170261Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.66439958Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.744241858Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.82417188Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.904360046Z", "value": 70},
{"timestamp": "2024-03-27T03:50:12.98451842Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.065059578Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.144509056Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.224584582Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.30425326Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.385016883Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.464314265Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.556709605Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.64483851Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.722184307Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.800638105Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.880190271Z", "value": 70},
{"timestamp": "2024-03-27T03:50:13.960314245Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.040358955Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.120512881Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.200911543Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.280425469Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.362079268Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.457008977Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.536321751Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.616791645Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.697098276Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.777577162Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.857460944Z", "value": 70},
{"timestamp": "2024-03-27T03:50:14.951691389Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.032599715Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.112725578Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.193368848Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.272767414Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.353851868Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.44868673Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.530911281Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.608825558Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.705856452Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.784835274Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.864604816Z", "value": 70},
{"timestamp": "2024-03-27T03:50:15.961421022Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.040523939Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.12052001Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.201741552Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.280588406Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.360865212Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.456077129Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.538561425Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.61662815Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.696853948Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.776739074Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.856559016Z", "value": 70},
{"timestamp": "2024-03-27T03:50:16.937626959Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.032226396Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.113842531Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.192358984Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.272321038Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.352279252Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.432994107Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.512913345Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.592462503Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.673712141Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.752575699Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.832063033Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.914998176Z", "value": 70},
{"timestamp": "2024-03-27T03:50:17.992442693Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.072745324Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.152789394Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.235700217Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.312920702Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.395238629Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.47215841Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.552554032Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.632411862Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.71253254Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.794305091Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.872404936Z", "value": 70},
{"timestamp": "2024-03-27T03:50:18.968561846Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.048370204Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.129222371Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.21138833Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.288634319Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.372524535Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.464482243Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.544608265Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.624178319Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.705515925Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.785061147Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.864771969Z", "value": 70},
{"timestamp": "2024-03-27T03:50:19.960260591Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.040301621Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.120286587Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.201382466Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.280616839Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.360547661Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.456045755Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.539719843Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.616557831Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.712104917Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.792587771Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.872448865Z", "value": 70},
{"timestamp": "2024-03-27T03:50:20.968018639Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.048376629Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.131103357Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.208345281Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.288581128Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.368978926Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.464343419Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.54469837Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.624439592Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.707520559Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.784677876Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.864446298Z", "value": 70},
{"timestamp": "2024-03-27T03:50:21.94443424Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.024417222Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.10415774Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.188618261Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.266792282Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.345435839Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.423914661Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.504430635Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.585114514Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.664416183Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.744449469Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.826096516Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.904451818Z", "value": 70},
{"timestamp": "2024-03-27T03:50:22.984614544Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.064254326Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.143978364Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.224590082Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.304548616Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.384602383Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.464899413Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.544701947Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.625657697Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.705545Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.785398094Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.866168276Z", "value": 70},
{"timestamp": "2024-03-27T03:50:23.959872641Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.039814503Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.123902351Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.215950747Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.296556673Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.37747508Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.456278701Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.536794964Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.616652698Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.711356487Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.791819693Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.871721715Z", "value": 70},
{"timestamp": "2024-03-27T03:50:24.969102946Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.049640072Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.12833563Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.209185076Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.288383066Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.368716192Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.46390971Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.543980852Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.625359995Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.704716864Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.784729607Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.864455821Z", "value": 70},
{"timestamp": "2024-03-27T03:50:25.959844186Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.040967457Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.120468103Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.202631278Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.280266739Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.360143321Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.440241023Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.535941389Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.617166515Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.696177529Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.7777Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.856536197Z", "value": 70},
{"timestamp": "2024-03-27T03:50:26.935781835Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.01616453Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.096191608Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.176521086Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.256432996Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.337589323Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.421049299Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.496194806Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.576237533Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.656093859Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.736752265Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.815837519Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.896856213Z", "value": 70},
{"timestamp": "2024-03-27T03:50:27.976430875Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.056348097Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.136015079Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.216170862Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.296278996Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.377806363Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.456609632Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.536140198Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.616407117Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.696513331Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.77553964Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.856515871Z", "value": 70},
{"timestamp": "2024-03-27T03:50:28.95185134Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.033736627Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.112248473Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.207520582Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.287983469Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.368419987Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.4636192Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.544285223Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.625376142Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.70512994Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.784240345Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.863944927Z", "value": 70},
{"timestamp": "2024-03-27T03:50:29.960541901Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.040121555Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.120619034Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.215818919Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.296177357Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.376149748Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.456310394Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.538724961Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.616376038Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.711941876Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.793370715Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.872163456Z", "value": 70},
{"timestamp": "2024-03-27T03:50:30.967678414Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.048485684Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.128027802Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.209455841Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.288633671Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.371650286Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.46394665Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.544065377Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.623943303Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.705550286Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.784289491Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.863965145Z", "value": 70},
{"timestamp": "2024-03-27T03:50:31.945799328Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.024094022Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.103980204Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.184604178Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.26440828Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.344359518Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.427219014Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.50677086Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.584319377Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.663882135Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.743962525Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.824094947Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.904126953Z", "value": 70},
{"timestamp": "2024-03-27T03:50:32.984335215Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.065075318Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.144105756Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.223914306Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.303965064Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.384030766Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.463856852Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.54393529Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.625558529Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.704421607Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.784020013Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.863879827Z", "value": 70},
{"timestamp": "2024-03-27T03:50:33.959788161Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.042158536Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.120418925Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.202748821Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.28025641Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.3603528Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.456286286Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.53587618Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.616167194Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.711096615Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.792705742Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.872069844Z", "value": 70},
{"timestamp": "2024-03-27T03:50:34.967400513Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.050099977Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.128021102Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.207469748Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.28824553Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.372477347Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.463584206Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.544082388Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.623959899Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.704337953Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.783873319Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.863482157Z", "value": 70},
{"timestamp": "2024-03-27T03:50:35.961890428Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.039924417Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.17520765Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.2478801Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.32728897Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.407931601Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.487874391Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.569842462Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.648224291Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.727919689Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.807770863Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.88789807Z", "value": 70},
{"timestamp": "2024-03-27T03:50:36.967876124Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.047383458Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.127891336Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.208149358Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.288589301Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.369090939Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.447633409Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.527727559Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.607772397Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.6898477Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.767570105Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.847229663Z", "value": 70},
{"timestamp": "2024-03-27T03:50:37.92784407Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.00737758Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.087775218Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.16772108Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.248341759Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.328072165Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.408228875Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.487755345Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.567895447Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.649642654Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.729700772Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.807991498Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.889215953Z", "value": 70},
{"timestamp": "2024-03-27T03:50:38.968195894Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.04781814Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.12770877Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.207636488Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.288487855Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.367956309Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.462913058Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.543809257Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.624122383Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.703925173Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.783601435Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.866846883Z", "value": 70},
{"timestamp": "2024-03-27T03:50:39.959550287Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.03966239Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.1197447Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.215248041Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.2958804Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.375850934Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.459184958Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.535908898Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.617143561Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.711263606Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.791876252Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.871675619Z", "value": 70},
{"timestamp": "2024-03-27T03:50:40.967201232Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.051213528Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.129329534Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.207928195Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.287971849Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.367693615Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.463914813Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.543869283Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.625425034Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.705211088Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.784502646Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.863613724Z", "value": 70},
{"timestamp": "2024-03-27T03:50:41.94362669Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.023733064Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.103971375Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.186419862Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.263879131Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.343647393Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.430391915Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.50413435Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.584623828Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.664332154Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.744212288Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.823179014Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.903930989Z", "value": 70},
{"timestamp": "2024-03-27T03:50:42.983663155Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.064382233Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.143985311Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.228465127Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.307757581Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.384394322Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.463788184Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.543731582Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.624065348Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.704484875Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.783922801Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.868281913Z", "value": 70},
{"timestamp": "2024-03-27T03:50:43.95961082Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.039561867Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.120076913Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.215181438Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.295639141Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.375763531Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.457063506Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.535704087Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.615530814Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.698846117Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.775442378Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.855564816Z", "value": 70},
{"timestamp": "2024-03-27T03:50:44.950870078Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.032331941Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.111592138Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.206987064Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.287512478Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.367601381Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.463229138Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.543838553Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.624306047Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.703836453Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.783735499Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.863553457Z", "value": 70},
{"timestamp": "2024-03-27T03:50:45.959270879Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.039096773Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.119484876Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.202174739Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.279908824Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.360154751Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.455837708Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.535447218Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.615870233Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.695823487Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.776771397Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.855576811Z", "value": 70},
{"timestamp": "2024-03-27T03:50:46.935490001Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.015512119Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.095444606Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.175690692Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.255518954Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.336725393Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.415631894Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.495497437Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.575932899Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.663367405Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.750419318Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.830849437Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.911814787Z", "value": 70},
{"timestamp": "2024-03-27T03:50:47.991535689Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.071850672Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.150925782Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.234280861Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.312329667Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.391966217Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.475743537Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.551561781Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.631692795Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.711425185Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.791212135Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.871470542Z", "value": 70},
{"timestamp": "2024-03-27T03:50:48.967010651Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.047897986Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.127498088Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.207648526Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.287970485Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.367476411Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.463592136Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.543442703Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.626411542Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.703970203Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.783495265Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.863255303Z", "value": 70},
{"timestamp": "2024-03-27T03:50:49.959636885Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.039014555Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.119395714Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.202906058Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.279680526Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.362268822Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.454582658Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.535171432Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.615772879Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.710542012Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.792048291Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.871052617Z", "value": 70},
{"timestamp": "2024-03-27T03:50:50.96655359Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.046968189Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.126857475Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.207125033Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.287035599Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.370899511Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.462740963Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.54294225Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.622694864Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.702813334Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.783334748Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.863432163Z", "value": 70},
{"timestamp": "2024-03-27T03:50:51.944241705Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.023167247Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.102886997Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.182885179Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.262942209Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.343488648Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.423015182Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.50638607Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.584457915Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.663101441Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.742866567Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.822753485Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.902650067Z", "value": 70},
{"timestamp": "2024-03-27T03:50:52.982946425Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.06405456Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.143153094Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.222816524Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.302714226Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.382828088Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.462820383Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.551686537Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.638518547Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.719271961Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.799219967Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.87942919Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.039790994Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.214580198Z", "value": 70},
{"timestamp": "2024-03-27T03:50:53.959836332Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.121603833Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.295203884Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.375049874Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.455591385Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.535268991Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.615080549Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.697772493Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.77537493Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.855608216Z", "value": 70},
{"timestamp": "2024-03-27T03:50:54.950819621Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.031006508Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.11109429Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.20652528Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.287312582Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.368259533Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.46288665Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.543380129Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.623699911Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.702998733Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.783418419Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.866841819Z", "value": 70},
{"timestamp": "2024-03-27T03:50:55.958894471Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.039052461Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.11902866Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.199858042Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.27973648Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.359630535Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.458680822Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.535184411Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.615160417Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.695107111Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.774704909Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.85568274Z", "value": 70},
{"timestamp": "2024-03-27T03:50:56.935439386Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.016139648Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.095468774Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.176125997Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.255648691Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.335075161Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.415523391Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.49582663Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.578013037Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.655183378Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.738316057Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.819158368Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.895014212Z", "value": 70},
{"timestamp": "2024-03-27T03:50:57.974924554Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.054991377Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.138151768Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.21641139Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.294783907Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.37615681Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.455688912Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.535454646Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.615257628Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.710524746Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.791053968Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.871376343Z", "value": 70},
{"timestamp": "2024-03-27T03:50:58.966414884Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.047083467Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.127034769Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.207239287Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.289799999Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.367073924Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.462333169Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.543053016Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.622824574Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.705058245Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.783032587Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.868046899Z", "value": 70},
{"timestamp": "2024-03-27T03:50:59.959606399Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.039648037Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.119242219Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.199683378Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.280965017Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.358834974Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.457008109Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.53495349Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.615095448Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.695330143Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.775311013Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.855000011Z", "value": 70},
{"timestamp": "2024-03-27T03:51:00.950427897Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.033215744Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.110482405Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.19186142Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.270817938Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.351199128Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.446587014Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.529379053Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.610626516Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.686946585Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.766694143Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.846794309Z", "value": 70},
{"timestamp": "2024-03-27T03:51:01.926941067Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.006747409Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.086624216Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.167605214Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.262519308Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.34340949Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.423579129Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.502828319Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.583169637Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.662900011Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.747596372Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.82372364Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.902824318Z", "value": 70},
{"timestamp": "2024-03-27T03:51:02.982955332Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.064017195Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.143889169Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.224086455Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.303413789Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.383343332Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.463217866Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.542899824Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.62276383Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.703091772Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.783026243Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.865162794Z", "value": 70},
{"timestamp": "2024-03-27T03:51:03.958451062Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.039003069Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.118886371Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.199187146Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.278694224Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.359606806Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.458601158Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.535132586Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.614879216Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.70966403Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.790301476Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.870871019Z", "value": 70},
{"timestamp": "2024-03-27T03:51:04.967112985Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.047935583Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.127254501Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.207289036Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.28742085Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.367636024Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.46293655Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.543914157Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.623831603Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.703462649Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.782482623Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.862144645Z", "value": 70},
{"timestamp": "2024-03-27T03:51:05.958259219Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.038491577Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.118741247Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.201778119Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.279173324Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.358760338Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.456693313Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.534925766Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.614668909Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.694623219Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.775395705Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.855336704Z", "value": 70},
{"timestamp": "2024-03-27T03:51:06.936481094Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.014889932Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.095008242Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.174909464Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.255026815Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.335651429Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.415001131Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.494621617Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.574323223Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.654198782Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.733884452Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.814919274Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.895452113Z", "value": 70},
{"timestamp": "2024-03-27T03:51:07.9770622Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.055173085Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.134590819Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.214894314Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.294731152Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.376908631Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.454862557Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.534549187Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.614655913Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.710652279Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.790618301Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.871763172Z", "value": 70},
{"timestamp": "2024-03-27T03:51:08.968366002Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.047155512Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.126628286Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.207108676Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.286858858Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.366820689Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.463109343Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.546310023Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.622939851Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.70456997Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.782143287Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.862551838Z", "value": 70},
{"timestamp": "2024-03-27T03:51:09.958041227Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.038107186Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.119150041Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.214467046Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.29449998Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.374618931Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.456526682Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.534212767Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.614958854Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.710725779Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.790168729Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.870578304Z", "value": 70},
{"timestamp": "2024-03-27T03:51:10.966350862Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.047228628Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.126760282Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.206980161Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.287803304Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.366687085Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.462361563Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.543167906Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.62304212Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.70375819Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.782534676Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.86232089Z", "value": 70},
{"timestamp": "2024-03-27T03:51:11.942373601Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.022816103Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.104031374Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.182774772Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.262578362Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.34277776Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.424050215Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.502774765Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.582679219Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.662897145Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.743169344Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.82280519Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.902436684Z", "value": 70},
{"timestamp": "2024-03-27T03:51:12.988461045Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.062939033Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.142769887Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.222636517Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.302428331Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.383035474Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.462436344Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.543146014Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.622760357Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.702915531Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.782469521Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.863943512Z", "value": 70},
{"timestamp": "2024-03-27T03:51:13.957889253Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.037691851Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.122680052Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.213688543Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.293985638Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.374248396Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.454375666Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.534136089Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.614931071Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.710420045Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.790868915Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.870950746Z", "value": 70},
{"timestamp": "2024-03-27T03:51:14.966407655Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.046837838Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.126671732Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.206865562Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.288700354Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.366749383Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.462374773Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.542439931Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.624072994Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.717597999Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.798593302Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.8798343Z", "value": 70},
{"timestamp": "2024-03-27T03:51:15.95890429Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.038274856Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.118170703Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.198484853Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.278405179Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.359751362Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.455157616Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.534021813Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.614807516Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.694396738Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.774673449Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.854269231Z", "value": 70},
{"timestamp": "2024-03-27T03:51:16.934822325Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.017096061Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.094624802Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.174415464Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.254069422Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.334876789Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.414823387Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.494459489Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.575261Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.655645582Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.733750932Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.814529178Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.894381857Z", "value": 70},
{"timestamp": "2024-03-27T03:51:17.974222887Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.054323053Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.134282515Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.214317594Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.29445968Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.373790566Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.454839821Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.534377651Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.614309081Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.694705056Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.77418935Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.854260652Z", "value": 70},
{"timestamp": "2024-03-27T03:51:18.950111674Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.034419618Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.110257094Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.190591309Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.272252628Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.350371321Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.445359847Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.526007341Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.606104852Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.702186114Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.782561768Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.864973008Z", "value": 70},
{"timestamp": "2024-03-27T03:51:19.957660636Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.038212803Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.118212297Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.198934511Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.278154069Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.358122876Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.45570513Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.534091504Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.614983319Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.71008586Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.790283339Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.870800401Z", "value": 70},
{"timestamp": "2024-03-27T03:51:20.965737343Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.047760742Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.126235947Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.206515506Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.286104024Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.366219166Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.461178924Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.54153765Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.624174842Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.702215519Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.782651142Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.862382156Z", "value": 70},
{"timestamp": "2024-03-27T03:51:21.942233778Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.02221804Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.102230591Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.183498661Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.262228875Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.342629554Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.422670136Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.502383742Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.58184298Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.661526154Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.742671281Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.821890327Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.902404798Z", "value": 70},
{"timestamp": "2024-03-27T03:51:22.981874596Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.06210977Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.142012336Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.223703031Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.302719325Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.382111811Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.462202218Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.542191536Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.622461782Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.703574717Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.799661131Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.878238417Z", "value": 70},
{"timestamp": "2024-03-27T03:51:23.958234423Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.038595326Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.117878052Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.198711082Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.278418064Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.363740953Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.454490597Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.533860011Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.614178769Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.694601464Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.773406781Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.853478788Z", "value": 70},
{"timestamp": "2024-03-27T03:51:24.951426163Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.030820857Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.110215519Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.190814405Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.270187755Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.350196818Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.445707551Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.527597831Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.606290252Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.701263386Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.782356385Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.862358247Z", "value": 70},
{"timestamp": "2024-03-27T03:51:25.957351188Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.038516955Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.11951773Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.213451695Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.293761973Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.373337116Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.454737699Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.534664393Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.614163503Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.696587478Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.77430262Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.853866146Z", "value": 70},
{"timestamp": "2024-03-27T03:51:26.933314888Z", "value": 70},
{"timestamp": "2024-03-27T03:51:27.014096718Z", "value": 70},
{"timestamp": "2024-03-27T03:51:27.094089845Z", "value": 70},
{"timestamp": "2024-03-27T03:51:27.174023899Z", "value": 70},
{"timestamp": "2024-03-27T03:51:27.255139074Z", "value": 70},
{"timestamp": "2024-03-27T03:51:27.333825256Z", "value": 70},
{"timestamp": "2024-03-27T03:51:27.415828783Z", "value": 70},
{"timestamp": "2024-03-27T03:51:27.493546516Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:27.573792698Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:27.654935553Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:27.733691879Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:27.816089934Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:27.895169524Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:27.974693402Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.053347424Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.134523399Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.213586381Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.293674099Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.375028378Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.45375504Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.552002063Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.629525716Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.70971657Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.789653761Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.869729511Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:28.968031126Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.046148316Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.125239553Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.208199209Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.286120879Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.366301205Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.461777699Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.54480369Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.62228184Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.702788886Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.781749564Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.861810786Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:29.95728824Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.037630038Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.121962591Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.212906122Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.293711057Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.3738614Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.454603678Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.533889316Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.614390795Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.712789402Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.790292479Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.869711013Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:30.965439315Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.045716665Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.126186016Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.205760102Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.302400916Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.381395162Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.462480513Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.542396071Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.62232203Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.70155202Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.785593116Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.863896801Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:31.942428455Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.022191917Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.101755379Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.181187673Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.261598112Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.341230982Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.422861197Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.501790451Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.581522777Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.663215648Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.756950797Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.837533492Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.917547898Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:32.999284609Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.077885223Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.157513997Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.237707667Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.317672346Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.397194336Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.478173991Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.560602734Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.637824563Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.717050873Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.79745856Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.877528262Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:33.958175885Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.037884019Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.119062554Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.213323111Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.293474381Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.373282292Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.453955738Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.532965344Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.613392551Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.69660011Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.773567027Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.853623578Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:34.949428168Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.029469006Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.109445364Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.204837986Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.288285354Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.365679695Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.461474749Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.541029667Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.62176929Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.703321265Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.783334839Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:35.928165725Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.00564237Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.08520324Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.165499406Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.245520245Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.325408859Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.405591713Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.489732522Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.565802542Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.6454797Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.725549179Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.806185025Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.885593927Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:36.966179246Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.047766517Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.125536954Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.205319905Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.285403559Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.365424045Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.445675348Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.525355034Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.606426977Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.689116808Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.765056525Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.845486515Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:37.926112218Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.005509536Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.087155975Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.165561197Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.245643315Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.325664826Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.404984128Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.493268138Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.581072436Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.664587356Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.741521729Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.821571463Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.902312302Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:38.981726228Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.061732698Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.142598369Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.222733895Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.30213867Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.38169842Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.46153625Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.541503936Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.621679015Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.702137325Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.78352322Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.873529279Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:39.957459112Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.037659918Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.1175589Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.197856251Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.278265089Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.363510986Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.453405525Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.533632028Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.612985474Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.693607752Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.775269168Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.854543958Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:40.949045091Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.029061417Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.110450288Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.204746845Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.285363108Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.36534769Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.46090012Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.544412Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.621502501Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.701452844Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.781700434Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.861399384Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:41.941573663Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.021659621Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.10274062Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.18140341Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.261367288Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.341407998Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.421503333Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.502437324Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.581233809Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.662953849Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.74137795Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.821208292Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.901487755Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:42.981507505Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.061556728Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.140772158Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.228935816Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.316757586Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.397271545Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.477012575Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.557351397Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.63758798Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.718438003Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.798998073Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.877238623Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:43.957293797Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.037372971Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.117109362Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.197165624Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.277324095Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.36360564Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.453184755Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.533229753Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.61311664Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.693569318Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.788525236Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.869538266Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:44.968405322Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.045640655Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.126505686Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.205149531Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.284508449Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.365335336Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.460783222Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.542773533Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.622362211Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.702204714Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.78133592Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.86118079Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:45.95667658Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.037137258Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.11997525Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.212654142Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.292984709Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.376847949Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.468668665Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.549321728Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.629200902Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.712057742Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.789303155Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.869360889Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:46.949266336Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.029283814Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.109452045Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.190224563Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.272247675Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.352690433Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.428772774Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.509732588Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.589192723Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.669157145Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.748607615Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.830660166Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.90931374Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:47.990723827Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.069286009Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.149544959Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.229089637Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.309113068Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.391600339Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.470405945Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.548650335Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.628724453Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.709173324Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.788981682Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.868986104Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:48.965546407Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.044996589Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.124910195Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.20565929Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.285169856Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.36511959Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.460661908Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.544234844Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.621601281Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.701627624Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.781073934Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.860962196Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:49.95655181Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.036482504Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.119071696Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.212173469Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.292813731Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.372987786Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.452967376Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.533667575Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.613362365Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.709280427Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.788907537Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.868630231Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:50.964086405Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.045283884Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.12461765Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.204917177Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.287169184Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.364667205Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.460161107Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.540893178Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.620510752Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.714796461Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.796578357Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.878876444Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:51.95699485Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.037085192Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.117583375Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.196566997Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.276714171Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.360845443Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.4370666Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.52050312Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.597077973Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.676678395Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.756688929Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.836820424Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.92082776Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:52.996993524Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.076575707Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.156660993Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.23693892Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.316470926Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.396685172Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.477761467Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.557091041Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.63699764Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.717546158Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.796749332Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.876566042Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:53.957088513Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.03809428Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.117206798Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.212271996Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.292715682Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.372692489Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.453359951Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.534249462Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.614234908Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.70838801Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.788729616Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.869022359Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:54.963984708Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.045063147Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.124936625Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.207912889Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.28522035Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.365347621Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.460443954Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.540612345Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.620789311Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.701285958Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.781886477Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.860811699Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:55.956346016Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.036386887Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.117012205Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.197265972Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.27699497Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.362049827Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.452598446Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.532977589Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.612817755Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.692598498Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.772928936Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.852734735Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:56.935770294Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.012915995Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.092801186Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.17299732Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.252493294Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.332868917Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.412923579Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.494208386Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.573065608Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.652743886Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.732230293Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.812184347Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.892620098Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:57.97264324Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.057599089Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.132556693Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.212029979Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.292619874Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.372774824Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.45263883Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.532402165Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.616356093Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.708525961Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.788124143Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.868306614Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:58.964157988Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.044558314Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.124210385Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.207448697Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.284185949Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.364953924Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.460476306Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.540782425Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.620657151Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.700697797Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.782709933Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.860702866Z", "value": 70.2},
{"timestamp": "2024-03-27T03:51:59.956180608Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.036899559Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.116777133Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.19782626Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.280208219Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.358737025Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.452536174Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.532105236Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.612873115Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.708089769Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.788592751Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.868763606Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:00.966057637Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.044680714Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.124611345Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.207817433Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.284754814Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.364188164Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.460245074Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.546713915Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.621028095Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.700563525Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.780689452Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.861484946Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:01.94070812Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.020567743Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.104127367Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.180727372Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.26087413Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.340872921Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.420580479Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.499998469Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.580434604Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.66083285Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.741862105Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.820842143Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.900508037Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:02.980443308Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.06058853Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.140482456Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.2225296Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.300382341Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.380618732Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.460512114Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.540061624Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.620143743Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.700856965Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.781530572Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.86049237Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:03.956040736Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.036845639Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.116465357Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.196938388Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.276554714Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.35972141Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.45237883Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.533273205Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.612508731Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.707802409Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.787766031Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.86843583Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:04.969853991Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.045313003Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.124552049Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.204989976Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.287202463Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.364481284Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.459973874Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.543294234Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.620579967Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.715484749Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.796999732Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.875908282Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:05.95660064Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.036493063Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.117033774Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.211990907Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.29264109Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.376787082Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.46821327Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.548566845Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.629064355Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.708918826Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.789510384Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.86849935Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:06.948440669Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.028525283Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.108855146Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.18846264Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.268603446Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.348443101Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.428749347Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.508821738Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.588329776Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.668363766Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.752818495Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.827949699Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.907813417Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:07.988574352Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.068395735Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.148499581Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.228589283Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.309676394Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.388769136Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.468402615Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.548416381Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.628454563Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.708528618Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.788916753Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.869781879Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:08.963426468Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.044192139Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.12424421Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.204549784Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.284590719Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.364249285Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.462191476Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.540359129Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.620692704Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.701383751Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.780436013Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.860331891Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:09.955907041Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.036139432Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.116310894Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.211748636Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.292173507Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.372381129Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.467819895Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.547720093Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.629405476Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.709839083Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.788338769Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.868147863Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:10.963785157Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.044127564Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.123599122Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.206078425Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.284055423Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.363825125Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.460325428Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.540002842Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.620009472Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.699729991Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.783240559Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.86051042Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:11.940297018Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.020208961Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.100198855Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.179594829Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.260534676Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.341541915Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.420071297Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.500185927Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.580480142Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.660555412Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.74826963Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.835716008Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.917783248Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:12.996077077Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.076424124Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.156779587Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.236326345Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.316460239Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.396569878Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.477571805Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.556588835Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.636155177Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.716219311Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.796037334Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.876282172Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:13.956588099Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.036351977Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.116092591Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.19647663Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.275841468Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.356255235Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.451556273Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.533114872Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.61375987Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.707181899Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.787755698Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.867685432Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:14.96321831Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.043721613Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.123661683Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.20754742Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.284353729Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.366355624Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.459825237Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.540361244Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.620208034Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.700525545Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.781751952Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.860064725Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:15.955879523Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.035897866Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.115931248Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.196368119Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.276479229Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.359803205Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.45184005Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.533838073Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.612143423Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.692337925Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.772024203Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.852004882Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:16.933145145Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.012369855Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.092173861Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.17204398Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.252147442Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.332165529Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.412362431Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.49409703Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.5718419Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.651914514Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.735169306Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.812560895Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.891961126Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:17.972856172Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.054350452Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.131965113Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.212063135Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.291955334Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.371903436Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.451958387Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.535193371Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.613978657Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.708060078Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.788083572Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.867947227Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:18.963234088Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.043449487Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.123934838Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.204761052Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.284045187Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.363957577Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.459481207Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.539853629Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.62019322Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.700128426Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.782168914Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.860128215Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:19.955484581Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.036273516Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.115985042Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.196747961Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.275967231Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.360954696Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.452292148Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.532879451Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.612321441Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.707367599Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.789233782Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.867981276Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:20.965655883Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.044454993Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.124057111Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.204189917Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.284207972Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.36411217Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.459589688Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.540561727Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.620062981Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.70033902Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.779802354Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.859425752Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:21.939638655Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.020436262Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.100219916Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.179815218Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.260869625Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.340209119Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.420431686Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.500355244Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.581521171Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.660105273Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.74016272Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.819868582Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.899149932Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:22.979768243Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.059995897Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.14088112Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.220563911Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.299973133Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.379976115Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.459784218Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.540870177Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.619980007Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.700813709Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.78023522Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.85978905Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:23.955002024Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.035257646Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.115790549Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.196166812Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.27679085Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.35589412Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.451493398Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.531834973Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.612101219Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.707561425Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.787514872Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.868951359Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:24.963181868Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.043500371Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.123590713Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.204303968Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.28377431Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.364387725Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.463413373Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.539463745Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.619760264Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.700064846Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.780043509Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.859689147Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:25.955249833Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.037177649Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.115406614Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.196415869Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.275785539Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.355670186Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.451015544Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.532516927Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.614251014Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.691921131Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.772004466Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.851612248Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:26.931618975Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:27.012900902Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:27.091661772Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:27.175889428Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:27.25126812Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:27.332214559Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:27.413160646Z", "value": 70.2},
{"timestamp": "2024-03-27T03:52:27.492112748Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:27.57177093Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:27.652339641Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:27.73346224Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:27.81170951Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:27.89166174Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:27.971621907Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.051581273Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.131682624Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.211555622Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.294958958Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.372445971Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.453235482Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.531894048Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.612917863Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.708066581Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.788071323Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.870760163Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:28.963341008Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.04326879Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.123190236Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.203887267Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.283590122Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.362897904Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.46429888Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.539757637Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.619521675Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.700631154Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.780716217Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.859624351Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:29.955039212Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.039186293Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.115727962Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.211305192Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.291491118Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.371494965Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.467394979Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.547377449Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.630944881Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.707595542Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.787513053Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.867925539Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:30.963625585Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.043313176Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.12336755Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.207594919Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.283791083Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.363329426Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.458903296Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.539219174Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.619398541Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.699507059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.783392156Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.859919904Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:31.939481703Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.019471469Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.099484948Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.179359034Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.259280609Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.342254056Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.419719726Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.499683988Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.57890553Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.659630497Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.73965412Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.820073486Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.903645718Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:32.979733275Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.059551937Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.139390344Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.219415342Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.299516085Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.379393339Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.461862339Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.539944585Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.619447535Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.699686805Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.779508188Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.859578658Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:33.954955312Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.038000632Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.115453245Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.195823908Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.275310186Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.355552753Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.450874879Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.531341221Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.612880365Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.706530266Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.788245761Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.878641996Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:34.963333205Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.043640156Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.123841698Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.205684682Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.283383311Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.36328575Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.459272516Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.541538251Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.619911345Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.714750559Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.799362151Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.87497438Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:35.955556243Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.037422426Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.115404703Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.246989151Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.323103427Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.404690475Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.483624689Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.563444759Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.643277501Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.723521828Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.803063946Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.882639729Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:36.962942135Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.04313123Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.123196004Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.203219211Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.283355665Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.363094456Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.4460744Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.52486007Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.603575531Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.684139314Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.763258552Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.843160063Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:37.923395109Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.002880876Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.083495922Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.164081145Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.243259167Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.323572486Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.403249132Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.483335059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.566615995Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.643409152Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.723587366Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.803504045Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.883269811Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:38.963329274Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.042713728Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.123692615Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.203398637Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.282727027Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.363093434Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.458695432Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.539485071Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.62006751Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.71579594Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.795106218Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.877391025Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:39.955458519Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.03661827Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.1151425Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.195385258Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.278697587Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.355544376Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.450937893Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.53119726Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.611179059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.692017081Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.77282416Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.852540583Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:40.94693906Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.027033083Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.107194849Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.202119695Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.28347119Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.363232444Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.463933357Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.539896657Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.619342168Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.700233279Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.780602277Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.874864723Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:41.955029465Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.035647744Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.114938566Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.194843693Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.274814899Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.376332452Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.45108516Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.530709582Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.612280118Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.693196925Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.771319394Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.851242825Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:42.931476239Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.011267606Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.091284924Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.175579845Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.251483369Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.331080944Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.412896055Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.491022396Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.570432067Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.651151786Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.734030897Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.811161495Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.891231517Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:43.971829924Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.051022538Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.13082856Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.210874743Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.293407135Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.370562084Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.466427826Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.547098233Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.626944319Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.70663895Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.78735966Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.868502611Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:44.962306113Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.043420616Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.123085678Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.203286133Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.282849755Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.363174242Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.4585804Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.539253846Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.619309149Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.699308739Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.779156778Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.858813712Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:45.954823582Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.035818661Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.114932587Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.195665778Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.275279417Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.354762815Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.450657613Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.530878516Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.613534235Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.691831233Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.770895495Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.850847566Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:46.930833108Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.011208123Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.091305153Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.173492105Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.251051054Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.332317653Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.411051739Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.490830274Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.572556297Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.650500175Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.732943222Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.811790332Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.891615107Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:47.971620329Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.05120584Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.131012374Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.211059133Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.294631141Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.371036522Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.451610928Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.531412631Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.610789981Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.691181252Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.770522762Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.855358675Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:48.94631619Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.027371174Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.106893484Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.203072154Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.282993569Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.362442183Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.460616566Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.539684732Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.618870018Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.699280617Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.778962799Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.859200054Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:49.954613764Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.036151915Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.114779153Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.195354968Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.274227742Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.354462276Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.450654867Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.530452921Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.612327905Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.705693454Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.793535512Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.866840603Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:50.961872553Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.044793937Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.123319575Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.204249086Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.282558563Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.362538186Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.457980216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.538889631Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.618499877Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.69828158Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.779484531Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.858780537Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:51.938454687Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.018646214Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.09810862Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.178491507Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.260814266Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.338767008Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.418354758Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.498376237Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.578807924Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.65923465Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.738603457Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.821722921Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.898598478Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:52.979000148Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.061437244Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.138453057Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.218495048Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.29841451Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.378866677Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.458516603Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.53900013Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.618907112Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.714196086Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.797020286Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.874875716Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:53.958404396Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.034922321Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.114474679Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.196222782Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.275053348Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.354932587Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.450021913Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.532508128Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.611368198Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.705499796Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.786724891Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.866962594Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:54.962261871Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.04301503Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.123802301Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.202297763Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.281887433Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.362747824Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.458368254Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.538582597Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.6187099Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.699979571Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.778670041Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.858813343Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:55.954048237Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.034510004Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.11440793Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.194849313Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.276445384Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.35456171Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.45014918Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.530461667Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.610702665Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.690317744Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.770513238Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.851045757Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:56.931013604Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.010525962Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.090678769Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.170339479Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.250291933Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.330649252Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.411382091Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.491752914Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.571682776Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.650363614Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.732823334Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.816545326Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.89048693Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:57.97347065Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.050735391Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.130569701Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.21049134Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.290470771Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.371040953Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.45030448Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.531817319Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.610714765Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.706195867Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.785866049Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.866350504Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:58.961887062Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.042639613Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.123309508Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.203330122Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.282584048Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.362344599Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.458187781Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.553574451Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.634525402Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.722948677Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.80966731Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.890565365Z", "value": 70.3},
{"timestamp": "2024-03-27T03:52:59.97062342Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.050279714Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.130314377Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.211007568Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.293868216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.370949853Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.466046027Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.546462353Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.62633404Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.706298398Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.786606597Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.868570061Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:00.96250745Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.043187201Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.122270311Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.203257838Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.283009076Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.362326394Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.459631337Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.538732015Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.618315158Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.698158492Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.779075811Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.85879585Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:01.938960496Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.018958327Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.099093949Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.178340836Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.258210346Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.338329073Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.418261815Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.498263838Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.583531559Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.658515307Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.738233969Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.81756076Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.898244414Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:02.978460293Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.058382156Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.141539892Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.218622777Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.298284959Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.378519206Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.459591117Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.538274547Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.618247737Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.701855202Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.778575687Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.857720333Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:03.953539771Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.034378722Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.114303144Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.195412336Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.277024311Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.355004572Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.449598954Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.530096273Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.610557624Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.705156421Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.786321132Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.869532852Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:04.961576833Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.042786216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.122642126Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.203225429Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.282481499Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.362350914Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.460086897Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.538460727Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.618234333Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.699003844Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.777827434Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.86130565Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:05.953709983Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.037464999Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.129495924Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.210930715Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.290302945Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.369725415Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.46549807Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.546580893Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.626505795Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.70761457Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.7862652Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.866455831Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:06.946313853Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.026204484Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.106306538Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.186281457Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.26639164Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.346125662Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.426749189Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.507254476Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.588420691Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.666914713Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.749283424Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.826313957Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.906354188Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:07.986194098Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.066448665Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.145717599Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.228024903Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.306275725Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.386296979Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.465881114Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.546457376Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.626318631Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.706818734Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.790580086Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.866806747Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:08.96137268Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.042667344Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.121859446Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.202592509Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.281379043Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.364034443Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.459488569Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.538385055Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.619471366Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.713341395Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.793792762Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.874510209Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:09.954863431Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.034164494Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.114626996Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.209440834Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.30511656Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.385872663Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.466041278Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.548253093Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.626671019Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.706696146Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.785880504Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.865723742Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:10.961551917Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.04227698Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.125416924Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.202505217Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.281778855Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.361333901Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.457188444Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.53772237Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.617670441Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.699258832Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.778320886Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.857756925Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:11.938316356Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.018155754Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.098136625Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.177867383Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.264318977Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.338970981Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.418080459Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.497359665Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.578076536Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.657722878Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.737756581Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.821007629Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.89841221Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:12.978001209Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.057591999Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.13849959Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.217645868Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.297685651Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.380376315Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.458379808Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.538995207Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.618567854Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.713162267Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.79378973Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.874142601Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:13.956693329Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.034120566Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.113809404Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.194595043Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.273829258Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.353870544Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.449227198Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.533084263Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.609318283Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.689888722Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.769359Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.849624191Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:14.945310957Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.0257909Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.106822267Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.200968457Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.283846705Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.361661782Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.456829892Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.537339499Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.618552626Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.719768163Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.793561062Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.87630251Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:15.954444596Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.033849178Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.114415233Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.209509615Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.291846999Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.370216732Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.46563841Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.546153265Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.625816216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.706144222Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.785714501Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.86726078Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:16.945603698Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.025640504Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.105714687Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.185602534Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.265714988Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.345555731Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.426614522Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.505670432Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.586441735Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.665684237Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.745088467Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.825237978Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.906396513Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:17.988813609Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.065998702Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.145631733Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.225656027Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.30620941Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.386233897Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.465988335Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.548774071Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.625659772Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.705587747Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.785648937Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.865414672Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:18.960895454Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.041797477Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.121618411Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.201647538Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.281998073Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.361476031Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.457020141Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.537593556Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.618105787Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.715167306Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.793276495Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.878088568Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:19.954292797Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.033705059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.113627562Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.209161336Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.291719424Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.369493989Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.464906835Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.54551257Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.625587841Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.705704519Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.788233359Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.867470549Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:20.961532483Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.04298145Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.12149432Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.201501622Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.282736766Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.362083588Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.457627506Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.537561465Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.617504031Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.69765239Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.777424588Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.857429779Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:21.93869225Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.017749184Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.097458439Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.176932205Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.257480468Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.337498426Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.417640929Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.497604392Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.578464463Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.657410357Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.737821084Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.817512834Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.897475753Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:22.977351119Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.058544022Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.13768086Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.217397219Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.297393737Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.377585168Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.457968567Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.537701181Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.619570757Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.712944562Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.793400921Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.873368863Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:23.953862118Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.033438317Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.113279923Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.195090235Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.273537824Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.353055015Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.449062421Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.528950428Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.610955331Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.704596496Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.7861638Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.865120094Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:24.961044492Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.041298195Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.121256025Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.201655616Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.281549639Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.363581998Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.457027483Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.537875074Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.617416041Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.712710007Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.793616126Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.873287556Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:25.957628653Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.03512853Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.11349644Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.193233407Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.273713669Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.353178572Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.433831731Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.530464705Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.609085671Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.689354286Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.769395541Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.849277819Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:26.929170306Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:27.009212168Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:27.091430352Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:27.16930095Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:27.249311868Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:27.329564963Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:27.409310953Z", "value": 70.3},
{"timestamp": "2024-03-27T03:53:27.489449904Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:27.568906102Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:27.65105091Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:27.7292177Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:27.808811274Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:27.889132433Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:27.969254424Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.049268606Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.129252005Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.210462028Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.289122706Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.369580153Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.449071007Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.529338278Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.611221965Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.704610458Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.786786722Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.865433608Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:28.960839542Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.041613853Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.121331619Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.201537994Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.281109009Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.365212473Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.457504262Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.537143916Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.617166099Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.697047513Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.777207936Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.858534247Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:29.956586743Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.033311836Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.113130786Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.193736777Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.273687152Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.353577398Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.44871818Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.532124108Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.60975461Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.70457696Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.785670567Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.865405773Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:30.960700123Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.041466274Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.124981002Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.201992624Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.281197174Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.361592125Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.456986891Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.537517554Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.618369049Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.69986976Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.777516005Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:31.856603724Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.096707163Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.177182114Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.257053545Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.336618575Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.41692239Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.498438781Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.576880131Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.656422537Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.736439728Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.817106583Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.897181086Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:42.976874468Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.060904941Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.136952786Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.216547832Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.297536095Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.376297957Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.456444716Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.536256434Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.617473338Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.711900551Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.792235502Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.872520309Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:43.952842236Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.03327517Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.112973417Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.210119544Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.288724062Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.368288004Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.464269331Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.544330329Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.626019553Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.704509543Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.789655312Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.865166772Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:44.96089197Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.040722409Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.120759728Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.201071574Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.280825053Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.363490501Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.456651826Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.537131993Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.616948127Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.712093773Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.792723668Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.873177339Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:45.959656837Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.033016648Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.112634575Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.193512342Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.272650396Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.352697507Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.448411665Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.533222874Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.609023486Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.688145509Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.768720876Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.848947762Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:46.928118905Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.008182495Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.089655687Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.168627757Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.249162676Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.328560282Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.408488833Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.488737287Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.56861483Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.649558357Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.729047483Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.808512738Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.88833764Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:47.968569903Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.04808079Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.128372092Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.209542948Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.288815722Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.368926481Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.449209783Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.52885779Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.609348037Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.70403989Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.786228826Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.863989504Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:48.960302126Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.040250645Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.121179068Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.201104291Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.281391337Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.363258897Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.456259518Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.536959845Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.617212492Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.712224314Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.792400672Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.872341159Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:49.957488144Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.032492532Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.112148443Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.193041378Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.273088136Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.352311023Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.447772605Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.529244132Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.608263114Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.688361393Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.76820764Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.848171454Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:50.943899245Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.023946707Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.103868506Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.184207329Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.267869673Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.343984462Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.439667612Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.519964323Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.60018545Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.679952208Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.761196407Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.840157758Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.920117668Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:51.999921739Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.080166514Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.163758842Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.240251135Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.319867589Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.400874413Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.479919251Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.559966105Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.645281315Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.721421927Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.799807309Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.879872916Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:52.959975099Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.039800769Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.11983284Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.200050255Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.283276535Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.360023228Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.440186819Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.520725642Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.6003348Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.695652862Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.776336325Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.858545517Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:53.952127066Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.032248065Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.112214407Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.192675982Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.272172437Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.352192763Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.448236586Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.528216752Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.609025847Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.703396005Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.78394238Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.863857363Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:54.959937697Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.041515208Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.120518255Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.200764789Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.280266012Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.360747427Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.456342417Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.536847032Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.625809187Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.712400589Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.791919379Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.872102714Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:55.952828769Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.032204199Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.112343598Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.19561967Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.272274971Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.352376258Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.448920497Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.528216919Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.60814179Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.688326436Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.769106187Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.848268946Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:56.92855804Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.008280639Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.088561766Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.168181612Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.248051379Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.330427515Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.408280416Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.488224871Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.568290286Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.647955924Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.729423227Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.80907469Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.889170729Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:57.968461487Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.048104981Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.128197404Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.208244259Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.288261514Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.369450193Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.45136092Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.528221502Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.608255908Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.704233171Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.783987705Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.86348992Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:58.959778574Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.04152399Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.119987228Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.19995885Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.279520905Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.378651385Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.456417086Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.536200549Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.621492494Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.711408089Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.79169376Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.871583783Z", "value": 69.8},
{"timestamp": "2024-03-27T03:53:59.952675246Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.031875796Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.111845403Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.19589354Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.271877736Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.353788496Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.448007965Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.528609796Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.608281803Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.688432114Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.769564505Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.848105439Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:00.943609389Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.023449396Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.105589531Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.200163849Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.28974018Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.376314622Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.456325317Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.536665196Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.616434386Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.696080025Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.776165248Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.856229542Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:01.93844827Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.016239956Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.09573241Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.176484289Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.256411752Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.33620603Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.416521941Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.499564477Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.57630765Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.655624841Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.736101104Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.81629855Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.896166557Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:02.976078724Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.058952652Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.135587441Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.215826295Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.296037726Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.376178949Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.455826156Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.53589429Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.619367355Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.712168039Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.791927342Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.872059669Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:03.952713596Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.032362754Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.111883657Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.194076752Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.271829526Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.352034333Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.447356523Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.527855762Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.607879672Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.703081991Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.783891534Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.86403346Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:04.95943101Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.039906345Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.120397424Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.200375607Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.279789373Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.362736549Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.455692562Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.536006841Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.61626368Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.711862318Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.791446709Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.871317339Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:05.952552547Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.031766057Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.111734576Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.193175479Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.272047325Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.351334531Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.468198524Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.544073761Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.623774087Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.703763086Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.784006101Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.863798971Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:06.944340802Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.025140937Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.103746479Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.183779766Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.263853533Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.343765507Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.423227242Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.503654001Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.586147833Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.664180606Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.743354757Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.823810059Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.903670386Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:07.983185113Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.063236223Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.14369799Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.224578797Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.304091028Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.383950042Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.464190785Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.543622152Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.623970254Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.705454102Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.783844028Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.863705794Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:08.959402641Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.039888632Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.119979998Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.200069925Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.283786349Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.360020114Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.455278976Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.537127112Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.615218766Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.696236277Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.77680134Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.858105827Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:09.951431312Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.031796055Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.113055839Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.207372044Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.287981235Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.371224955Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.463406312Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.544091151Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.623664917Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.704212956Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.783150947Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.864363402Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:10.95925164Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.04338256Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.119979877Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.199935468Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.279626099Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.359767801Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.455203688Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.535995215Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.617032182Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.695660412Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.775542755Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.855733129Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:11.936087184Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.015592599Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.111260389Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.193151789Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.271837459Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.351897689Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.431812704Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.512765607Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.591674157Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.671976276Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.755085244Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.831488193Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.911623432Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:12.991730255Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.073655478Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.15174854Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.231602371Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.318433517Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.392314353Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.473142712Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.551628222Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.631722596Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.711443211Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.795329075Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.875369114Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:13.966810598Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.047792366Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.127143444Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.207774363Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.28743021Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.367204168Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.46599468Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.544303518Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.623606564Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.703625387Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.783511633Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.882881026Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:14.959192614Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.045240656Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.11994114Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.200006459Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.279761122Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.359615208Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.455233238Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.536076478Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.615997636Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.710573522Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.793440058Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.87170528Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:15.966641422Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.047158389Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.126943003Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.211586852Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.287798921Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.367954896Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.463149022Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.543501541Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.623277675Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.703596178Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.787179195Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.863663328Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:16.943486502Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.025137934Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.10322498Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.183760891Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.263924609Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.34712081Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.423879439Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.503825973Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.583449244Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.664967267Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.742911753Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.823403632Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.904356983Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:17.98380083Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.063429476Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.143694571Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.22461925Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.30371724Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.383463807Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.465891783Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.543706029Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.623304435Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.703609658Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.78321504Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.863925864Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:18.958929941Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.041818974Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.119670851Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.19994705Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.280954097Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.359841335Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.455180486Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.53559534Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.617886324Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.71161469Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.7918914Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.871693487Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:19.966788029Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.047490372Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.127470795Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.208095858Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.287744312Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.366932191Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.463394733Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.544300565Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.6252047Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.703054753Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.791772972Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.878733526Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:20.959482621Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.040597573Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.119327307Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.199649842Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.28333225Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.360387231Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.454431917Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.535436244Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.615240315Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.695045153Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.775401224Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.858597681Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:21.936021142Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.015712829Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.095270339Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.17561489Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.255527345Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.335666615Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.421245089Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.495558437Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.574841259Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.655199986Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.735804729Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.815307519Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.89526679Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:22.976625934Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.055530164Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.135725723Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.216189249Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.295468296Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.375424623Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.455663509Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.536102524Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.614790146Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.695871754Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.775265616Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.856094263Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:23.951251973Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.031340332Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.112980563Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.206726721Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.287212968Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.367244175Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.462753181Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.543117028Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.622849802Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.708492564Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.783523384Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.863555647Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:24.958384973Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.039085012Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.119454811Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.199800897Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.282007049Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.360597743Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.455112669Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.535211908Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.615650827Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.695506929Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.790717887Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.871800103Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:25.951651309Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.046885019Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.127530306Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.207433193Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.287150192Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.368925015Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.467005799Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.543322188Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.623319986Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.703162713Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.78263072Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.863053542Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:26.943251469Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:27.025524085Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:27.103567867Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:27.183872098Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:27.263148456Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:27.343001327Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:27.423902486Z", "value": 69.8},
{"timestamp": "2024-03-27T03:54:27.504124637Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:27.585215652Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:27.663356458Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:27.743627697Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:27.822773687Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:27.902752094Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:27.983420901Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.063417676Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.144264531Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.223058393Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.30404944Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.383382054Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.463010253Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.543337428Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.623587259Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.704047938Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.783142344Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.863746831Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:28.958319965Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.040279716Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.119047851Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.200143986Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.280423385Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.359282943Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.454662925Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.535331316Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.616293339Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.710482569Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.791367728Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.874318136Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:29.966865957Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.046928812Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.127425875Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.206985849Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.287225824Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.367410471Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.46467103Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.542771836Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.622884771Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.703025897Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.782423632Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.862415702Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:30.959044229Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.041889677Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.118501138Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.199400378Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.279289952Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.360660648Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.454885909Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.535378812Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.61743386Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.695339946Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.775264208Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.855406199Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:31.935125054Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.015069125Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.095073547Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.176054226Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.2543966Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.335321952Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.415398982Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.494944717Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.575210356Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.655625915Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.736060578Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.815164968Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.895896943Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:32.975182837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.05501654Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.135723587Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.215166954Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.296322929Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.375238103Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.455006942Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.535151844Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.615044715Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.713411259Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.791391873Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.872904136Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:33.966252853Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.047093436Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.126710115Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.206715978Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.286921616Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.36766028Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.46722452Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.543384237Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.623172691Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.702937018Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.782739169Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.863152423Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:34.958454326Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.040161181Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.119026339Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.199633322Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.279414801Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.359048984Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.454310822Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.535275917Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.618068821Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.710553346Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.79040596Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.871060112Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:35.966225502Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.047185477Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.126924043Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.209365203Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.286845081Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.367096672Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.462289934Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.542184725Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.6230479Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.70308013Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.783925898Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.862846896Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:36.943012759Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.022783645Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.102463236Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.182775659Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.262705841Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.343547673Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.422766495Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.502659654Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.58233662Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.662879059Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.742332506Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.823103041Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.903728872Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:37.983000398Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.062847445Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.142983644Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.223248995Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.303066633Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.384277009Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.463367735Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.542754429Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.622576388Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.702341099Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.782104945Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.862717784Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:38.958245159Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.038828878Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.118907572Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.199075291Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.279103362Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.359272745Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.454141175Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.534837438Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.614513988Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.694908363Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.774087058Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.855096121Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:39.95128644Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.030912558Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.110584757Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.242440629Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.318646297Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.39862512Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.478909063Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.558853454Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.6385421Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.726277759Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.814231401Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.89432504Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:40.975827896Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.054399486Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.134795045Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.214893676Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.297974964Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.375082297Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.456787009Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.534691014Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.614550701Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.69433426Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.775088859Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.85687213Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:41.934335368Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.015151727Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.099156504Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.175109469Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.254805091Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.334843562Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.418478259Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.494893688Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.574834142Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.654754597Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.734753388Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.814946131Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.895362682Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:42.978296578Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.054414535Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.135070222Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.214613204Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.295022395Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.375478658Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.455182025Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.53726312Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.615073398Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.709748484Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.790564875Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.87049477Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:43.965866304Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.046734791Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.129430479Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.206699861Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.286595803Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.367081986Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.462110768Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.543705464Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.62283811Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.713187786Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.798088083Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.879196155Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:44.964430692Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.03864004Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.118163726Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.198885205Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.280621341Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.358774243Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.453816401Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.534203896Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.614673663Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.710055309Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.790544724Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.871862363Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:45.965621129Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.046611248Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.127328919Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.206668702Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.286269508Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.366442251Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.465242075Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.542809025Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.622443623Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.701717677Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.78221826Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.862451131Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:46.943088994Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.024819914Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.10258536Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.182864087Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.262880445Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.343612324Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.422106155Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.50261525Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.58281948Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.663966464Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.74238151Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.82229918Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.901828563Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:47.982180122Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.062452609Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.144905801Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.22238123Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.302126581Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.382337372Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.461640738Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.542439785Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.62241224Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.70872601Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.782660318Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.862378052Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:48.95752693Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.038310906Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.117886112Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.198493063Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.27848283Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.358723317Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.453598307Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.533697258Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.614424337Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.709090783Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.790678438Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.873137486Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:49.966147675Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.046332578Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.126214025Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.205893039Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.28570415Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.365705373Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.46344078Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.542256466Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.621552441Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.709244131Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.783035911Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.861607213Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:50.956956667Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.039828099Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.11966529Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.198101488Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.277598455Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.357720094Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.453488108Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.534140979Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.61457993Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.694330785Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.773535079Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.854852014Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:51.933755541Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.013554619Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.093673026Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.176230986Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.253681072Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.333346614Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.413466877Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.493412516Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.573765515Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.654060018Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.733629208Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.813664991Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.894089734Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:52.973505325Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.053660691Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.13386569Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.219222212Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.294247304Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.374945071Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.45451215Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.534917309Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.614566499Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.709736881Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.79014028Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.869716255Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:53.965825965Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.046098132Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.125869947Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.206530402Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.286295305Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.367034736Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.461552062Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.542478853Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.623236908Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.702238866Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.781371673Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.862421376Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:54.962906737Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.038244789Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.118111292Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.198712579Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.278556586Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.358932177Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.453516414Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.535460614Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.614144204Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.711350235Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.790603074Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.870023784Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:55.964858006Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.046152094Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.12613114Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.205834859Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.28587605Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.365576345Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.461369639Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.541746094Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.622130997Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.7036431Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.781893314Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.862151881Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:56.9424516Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.021731639Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.101652861Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.181773828Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.263087532Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.341855442Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.422571353Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.502136671Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.581323846Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.662111277Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.741265811Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.826650909Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.902413346Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:57.982322056Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.062324175Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.141752022Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.222784701Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.301888611Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.386705452Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.462050001Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.542129976Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.622146334Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.702387397Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.782140236Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.861818099Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:58.960221538Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.038721Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.118442991Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.197766517Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.277568892Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.357602019Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.453483697Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.535591769Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.613797311Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.695118247Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.773732397Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.85438834Z", "value": 69.9},
{"timestamp": "2024-03-27T03:54:59.949498146Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.030380969Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.112055793Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.207634367Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.288089926Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.368337325Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.461751034Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.542567041Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.621810184Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.714506325Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.797134717Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.877448324Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:00.972299442Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.053602137Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.13335168Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.213579655Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.296611791Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.393237598Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.470343683Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.549727594Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.629763536Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.715623642Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.790028574Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.871079333Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:01.950395724Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.029383506Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.109433689Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.189310944Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.269790919Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.350618478Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.431604213Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.509501627Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.589692642Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.669615337Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.749272847Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.829774038Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.909770877Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:02.990425412Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.070506987Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.154687444Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.230414457Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.309287839Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.389772678Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.469513004Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.55178306Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.630181114Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.709692513Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.78971476Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.869527662Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:03.965343069Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.048050277Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.12854974Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.206850642Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.288379577Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.366537151Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.461068237Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.54151026Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.621317851Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.704053187Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.781382665Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.861083471Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:04.95719875Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.037322501Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.117380651Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.198724627Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.279200442Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.359791809Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.453650735Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.534130998Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.613435804Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.695744228Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.776061867Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.858968051Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:05.950104703Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.02953799Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.109453773Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.205267707Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.286157378Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.365876009Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.463222936Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.542838303Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.621813061Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.701564332Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.781510866Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.864614683Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:06.941657504Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.022949128Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.101552014Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.181580724Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.261506523Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.341633538Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.423073962Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.502115312Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.582178871Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.662537982Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.741571652Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.821536171Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.901214321Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:07.980968504Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.061642463Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.141495462Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.221803789Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.301450548Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.381818427Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.462184545Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.541392392Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.622309423Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.701758998Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.781443228Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.862055267Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:08.956436561Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.037602201Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.117378719Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.199149991Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.277742605Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.357737012Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.453217026Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.533853769Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.61357384Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.70909603Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.790448742Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.869462252Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:09.964741306Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.045227873Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.12574884Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.205133263Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.285319254Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.367266717Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.461088363Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.541434066Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.621370393Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.70169824Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.781217446Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.861663149Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:10.958348252Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.038149475Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.117657161Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.198418577Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.277291799Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.357290846Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.453266764Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.539621846Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.615884923Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.693890785Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.773511496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.85358443Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:11.933217877Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.013871356Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.094843363Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.173417065Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.253375024Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.333272183Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.413270558Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.493569221Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.573351435Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.655126163Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.733768953Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.813513408Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.893371239Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:12.973295885Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.055158773Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.133713979Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.217095524Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.293141353Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.373595088Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.453279702Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.53439347Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.613223972Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.708556658Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.792643803Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.869433728Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:13.964563406Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.045018325Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.125077884Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.205154723Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.28526401Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.378234967Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.461351903Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.54106951Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.621334253Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.70098594Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.78065113Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.861357377Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:14.96073749Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.037263351Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.116967837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.198074693Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.277150091Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.357247122Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.452429152Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.539639594Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.613564046Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.708320572Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.789187843Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.868866186Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:15.965134489Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.045294496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.129450569Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.205007085Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.285840212Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.365655195Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.461159849Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.540686Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.620719063Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.706839521Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.780839045Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.86135486Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:16.940801842Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.020903449Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.101114528Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.180974535Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.26247515Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.341232276Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.421658235Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.501236258Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.580468841Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.661221776Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.743731288Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.821648574Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.901079396Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:17.981102379Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.061001522Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.140939224Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.220971039Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.301004198Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.38419707Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.461630836Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.541054907Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.621114657Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.701597832Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.780925967Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.860855894Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:18.958641509Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.037469355Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.118143475Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.212774656Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.293297Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.373331758Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.454248118Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.534429405Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.613284931Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.708391793Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.788437144Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.868972223Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:19.965004013Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.045337524Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.127435164Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.205123906Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.285124553Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.3649236Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.461137086Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.541080005Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.620830316Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.702843124Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.780675897Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.860562112Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:20.956687759Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.036899414Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.117237853Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.197276579Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.278949259Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.357159921Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.452867679Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.532997574Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.61429515Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.694249333Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.772647867Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.853274178Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:21.93243508Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.013344015Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.092869686Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.173396509Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.252917028Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.333879499Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.412807857Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.4929558Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.572981183Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.65275847Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.732736589Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.812860659Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.895624476Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:22.972361697Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.052686216Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.132668943Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.212766198Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.292830812Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.379455046Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.455920812Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.533201233Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.612817784Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.693621215Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.772828261Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.853781773Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:23.948753115Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.031999235Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.109293321Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.204324215Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.286197854Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.367145894Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.460441491Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.54091609Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.624624515Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.700719176Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.780362478Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.860922069Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:24.956482788Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.037029995Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.117036786Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.198662105Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.276980191Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.356968582Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.452217236Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.532490971Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.61285549Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.692838921Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.790571001Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.868818559Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:25.964207309Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.045132692Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.124760091Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.204852354Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.28748417Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.366194416Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.460378942Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.540925637Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.620852492Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.70070869Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.780749177Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.860728992Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:26.941847975Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:27.021015726Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:27.101104373Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:27.180838843Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:27.261186722Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:27.341065193Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:27.420728624Z", "value": 69.9},
{"timestamp": "2024-03-27T03:55:27.502807192Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:27.58114243Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:27.660625124Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:27.740602123Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:27.820203602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:27.900747577Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:27.980885952Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.062063943Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.140883565Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.220662868Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.301006651Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.380594338Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.463433738Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.540829967Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.622526263Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.701672414Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.780926884Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.860633675Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:28.955967801Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.036478336Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.117146791Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.214351862Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.292848413Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.373609892Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.45265633Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.533847154Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.612679672Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.708344518Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.79038731Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.868798132Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:29.964832163Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.044700937Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.12505784Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.204710295Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.284905822Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.365201381Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.460273555Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.540415674Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.620245473Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.701072456Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.780202287Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.86121087Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:30.956134756Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.083923298Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.180103633Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.26066028Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.340594111Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.436290957Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.516484244Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.59867638Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.67718125Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.757091433Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.836108207Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.916680566Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:31.996767773Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.076971812Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.157616523Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.23673541Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.316481304Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.396900415Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.47653863Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.556798893Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.636567572Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.735613028Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.812656841Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.892767856Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:32.972827031Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.052671902Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.132545093Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.212479915Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.296810772Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.372986233Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.452391744Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.532438247Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.612447502Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.692857013Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.772279227Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.853761667Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:33.947987664Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.02844428Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.108425246Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.188945413Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.268425804Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.348366675Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.446238178Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.524739144Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.604646191Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.699527197Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.780761477Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.860488876Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:34.955507258Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.037093729Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.116670248Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.196994639Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.27650975Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.35652854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.452087755Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.532614162Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.613610233Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.708118855Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.789434223Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.867868597Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:35.963672643Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.044378442Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.127799027Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.20470268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.284588543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.364294982Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.459969268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.540477819Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.620855618Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.703094506Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.780503216Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.860345687Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:36.939839261Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.020019268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.099931947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.181044306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.261745017Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.340429632Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.420360614Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.500377997Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.580163636Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.660370939Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.739846402Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.823797098Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.900631728Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:37.980388406Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.059952669Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.14022106Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.220175947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.300412306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.381867769Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.460511392Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.540240358Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.620603277Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.700571796Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.779801755Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.861382754Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:38.95866181Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.036711191Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.116549246Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.197021669Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.276668108Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.356627571Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.452079233Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.53540289Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.612273711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.692734038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.772214493Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.867990347Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:39.963693658Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.045002593Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.124794568Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.210855826Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.285319254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.366106365Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.459959019Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.540279858Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.620711577Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.703617153Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.780514214Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.860759085Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:40.955815995Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.03613901Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.116690026Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.19672328Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.27849132Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.356413662Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.451921388Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.532323763Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.612429178Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.692845633Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.774246505Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.853511727Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:41.93364479Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.012441917Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.092319843Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.17210433Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.252950929Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.331808792Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.420760803Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.507648333Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.588197492Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.668457691Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.74833677Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.828606185Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.908172592Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:42.99024556Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.068403197Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.148136932Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.228271819Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.308159634Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.387826169Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.468008416Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.551810344Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.628263917Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.708124308Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.787889979Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.86807517Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:43.963802352Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.044194327Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.12731872Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.204527717Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.284047724Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.364597043Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.459046689Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.539929384Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.620534447Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.702889815Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.782811038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.860543396Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:44.955458258Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.035874393Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.11606016Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.197060487Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.276957742Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.356120245Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.456531365Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.53206385Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.611628113Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.692994136Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.772767711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.853273542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:45.94770418Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.027609435Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.107713346Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.188720265Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.267843792Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.347753046Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.444381093Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.523659692Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.606141972Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.684258426Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.764170561Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.844208904Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:46.924201582Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.004843862Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.084734044Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.163992963Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.245425258Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.324039889Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.403869495Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.485399775Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.56554663Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.64403774Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.724732595Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.804064506Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.883827489Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:47.963903624Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.043966318Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.126901559Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.204176252Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.283864643Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.36489217Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.443955889Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.523647703Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.604029342Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.699572781Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.780094324Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.859726427Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:48.955558089Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.036351985Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.116063575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.19628339Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.277793798Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.356052844Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.451430394Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.531807169Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.611822632Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.707251894Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.789092766Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.867465508Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:49.964044563Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.046539515Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.123734817Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.204089864Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.283591822Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.364282294Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.458995236Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.539286155Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.619478418Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.699733209Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.782904897Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.859746502Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:50.963665081Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.051029475Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.131783435Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.211519057Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.291596312Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.371458207Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.451920486Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.533865198Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.613632469Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.691955355Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.771359041Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.851514888Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:51.931329327Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.013306711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.092334013Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.171533988Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.251831947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.331868818Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.41144636Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.491453759Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.572178598Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.653186702Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.731389172Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.811276475Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.891832034Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:52.971469576Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.052139408Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.131826358Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.214522687Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.291988644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.37303006Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.451740498Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.532957401Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.611954752Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.692216999Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.774294287Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.852057268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:53.947390851Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.267972926Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.188145816Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.10747528Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.027491754Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.348979366Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.44402546Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.524141371Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.603703906Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.69908312Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.791303581Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.875475462Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:54.959710255Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.036245748Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.115672986Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.196167714Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.275397064Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.356060495Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.450880061Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.532793829Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.61191742Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.70722601Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.796191109Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.883728688Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:55.964316535Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.043757213Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.124888677Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.203661771Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.283582002Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.367250491Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.459323015Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.539584014Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.620681334Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.69992678Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.787000103Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.875853842Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:56.956236793Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.035536255Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.116495719Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.195798797Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.278532982Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.355692955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.435338626Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.516123721Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.596747824Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.675672151Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.755537213Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.835822852Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.915517835Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:57.995828242Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.076443577Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.155647584Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.235485703Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.316107246Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.396290229Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.475685819Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.556910531Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.652015793Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.73159548Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.812246847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.892919398Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:58.974277102Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.051104211Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.131670586Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.212303329Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.29119428Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.371705391Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.451477046Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.536882303Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.611190019Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.691927306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.772443506Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.852614617Z", "value": 70.1},
{"timestamp": "2024-03-27T03:55:59.946623462Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.027327309Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.110240854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.2126986Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.303728884Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.379652281Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.459171103Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.539222886Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.619986094Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.702715254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.779753211Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.859716866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:00.9551116Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.03631596Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.115546686Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.196046278Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.278582574Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.356048595Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.45128109Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.532305577Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.611418671Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.691799287Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.771961406Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.868292844Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:01.947385811Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.027686426Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.107475041Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.187419911Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.26735787Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.347428821Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.429737981Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.507751107Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.587336234Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.667508273Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.747293496Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.826738558Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.907378021Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:02.993207855Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.067744275Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.147308058Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.227262529Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.307290056Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.387883663Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.467441142Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.548996381Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.627600196Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.707585546Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.787650801Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.867281688Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:03.962529254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.043211118Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.125190837Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.204042012Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.283267778Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.365001642Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.45890924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.539881535Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.619553926Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.70164763Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.779181555Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.859273402Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:04.954563241Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.035478064Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.115657079Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.210746181Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.293321677Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.371643987Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.451668794Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.536478756Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.61180852Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.706899606Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.786766557Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.869599717Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:05.963040243Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.04253881Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.12261904Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.203344808Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.283122159Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.36448959Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.458936548Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.54067918Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.619690674Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.699617689Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.779575232Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.859073383Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:06.942264559Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.019908853Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.09989526Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.178727106Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.259564905Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.339030512Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.419244983Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.501242207Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.579194565Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.659366316Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.738570546Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.819111513Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.900067457Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:07.979553543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.069051731Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.155096029Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.236541828Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.315269387Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.395276913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.4751294Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.555246911Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.636232903Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.715814701Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.795669268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.875573947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:08.956377794Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.035468873Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.115213775Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.196906647Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.274710557Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.356018053Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.451277459Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.531250778Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.611142881Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.706765359Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.787661462Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.867268573Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:09.962755436Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.043805747Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.123144602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.203669537Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.283167111Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.363151726Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.458857341Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.539671652Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.619360523Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.69988821Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.779788185Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.858583615Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:10.958118544Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.035962133Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.11600246Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.211004651Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.291095602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.370954392Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.452143168Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.533439975Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.611462317Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.69113826Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.771493435Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.850882082Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:11.931168713Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.010992592Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.092618679Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.171080093Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.25125866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.330698443Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.410594258Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.490596185Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.571063168Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.652678536Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.731701998Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.811432789Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.891578172Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:12.970922658Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.05158161Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.131196304Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.213609592Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.292028383Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.371046437Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.450898412Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.530858707Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.610731482Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.691488673Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.775491914Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.851721327Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:13.947249213Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.027338852Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.107149195Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.202533913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.282813184Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.363672776Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.458553942Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.54066867Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.620110244Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.699024459Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.778685842Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.859185177Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:14.955068263Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.034982254Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.115519797Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.210933924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.291671467Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.371430194Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.451192505Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.531076479Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.610916198Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.691588878Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.770263156Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.850668091Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:15.946343657Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.027450577Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.108217208Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.202259654Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.283078157Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.378769468Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.459127011Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.539733994Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.635011576Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.74970232Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.832592632Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.907501693Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:16.987116836Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.066931882Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.147724658Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.227965337Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.306980479Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.386694726Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.46834411Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.547310676Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.627157627Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.707162818Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.786628329Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.870768433Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:17.947013207Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.027022589Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.107257732Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.187072779Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.26721589Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.346716377Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.430908386Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.507332199Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.587043822Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.68264038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.76323722Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.843032074Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:18.9377014Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.021346721Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.099117639Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.194543541Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.274987516Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.355024995Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.450614706Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.530795065Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.613339297Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.70647963Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.786956502Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.866728924Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:19.962460075Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.042221746Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.123267321Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.205025217Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.283137447Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.362258605Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.458368284Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.540454884Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.618763914Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.699211825Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.781816345Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.859013535Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:20.954211661Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.034750485Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.130008579Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.21061025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.290952785Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.373172697Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.451337823Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.531141638Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.610630605Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.69073506Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.770969531Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.851656898Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:21.930822152Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.014456241Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.090461334Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.170779805Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.250867108Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.331227851Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.412242163Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.490507481Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.57071936Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.650585991Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.73062699Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.810930453Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.890176827Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:22.972355043Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.050935817Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.13087208Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.210831831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.289886814Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.370805541Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.451171756Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.533229108Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.611043642Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.707008425Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.786841391Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.866535766Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:23.961803396Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.042788684Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.123744851Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.202956922Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.282786849Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.362334663Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.458474006Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.538867709Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.618807524Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.7016387Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.77840645Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.858792473Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:24.954463303Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.034800527Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.114716405Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.196188285Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.278063269Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.354925866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.450584985Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.530993376Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.610021958Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.69179371Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.770988949Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.854197373Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:25.94658497Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.026878257Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.10629244Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.187589471Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.266681638Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.346830861Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.447667326Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.522333794Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.602448233Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.683098321Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.762835415Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.841845854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:26.923073061Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:27.00778155Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:27.083135667Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:27.162662106Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:27.269378446Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:27.360644186Z", "value": 70.1},
{"timestamp": "2024-03-27T03:56:27.450169286Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:27.530337773Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:27.610919252Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:27.689707962Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:27.770186785Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:27.850058952Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:27.931234Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.011591831Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.090206077Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.172000933Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.250655051Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.33029253Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.410598041Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.490465728Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.570597479Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.654493552Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.746795101Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.826975684Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.907257163Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:28.98706709Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.066412504Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.146289375Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.22661943Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.30835835Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.386521204Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.467029979Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.546315458Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.626262185Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.705556271Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.786961303Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.867419742Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:29.961722604Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.042830483Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.122567034Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.202869665Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.283036136Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.362446799Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.459723166Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.538840837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.618962732Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.698864147Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.777800537Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.859757697Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:30.954105935Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.035605142Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.114581469Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.209541355Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.29015045Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.370368345Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.451963425Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.530938792Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.611987503Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.690771477Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.770313404Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.850007779Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:31.92958209Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.010935249Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.105758751Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.191437833Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.266712238Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.346420404Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.426840316Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.506421186Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.587424266Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.665840944Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.749302904Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.827748415Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:32.922114285Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.002334292Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.083776763Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.162523938Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.242330952Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.326756872Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.402631109Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.482332323Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.565642338Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.642452895Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.722381981Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.802257595Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.884576954Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:33.96271356Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.042066494Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.122321998Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.202407902Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.28268443Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.377221211Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.459204523Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.538616604Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.618186796Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.698017596Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.777622092Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.858752188Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:34.953594826Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.035486425Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.11365089Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.19462697Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.274147626Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.354393914Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.450082088Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.530463864Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.610671784Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.705418997Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.786387973Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.866957589Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:35.961469923Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.042650771Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.122652483Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.204325779Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.2829161Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.362337524Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.457511425Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.538543793Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.618808769Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.699667665Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.778254658Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.858056306Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:36.93860141Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.018396275Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.098222115Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.177832339Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.25826826Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.33970066Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.418120932Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.497782453Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.578271653Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.658274805Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.737416102Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.819487414Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.898210598Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:37.978391638Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.058758919Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.138146455Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.218085928Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.297648248Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.380399144Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.458688985Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.538032585Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.61780025Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.69827265Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.778135035Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.858270859Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:38.955952376Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.034143369Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.115317305Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.209331495Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.290349527Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.371041192Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.449535992Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.532422024Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.610208761Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.705570087Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.786734967Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.86573476Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:39.961189397Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.04214695Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.123147414Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.202186247Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.282191767Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.36170852Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.457145942Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.537703558Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.618131607Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.700151911Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.778102168Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.858722792Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:40.953501814Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.033716583Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.113760919Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.194787208Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.277128856Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.354176137Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.449217079Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.529345512Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.609998744Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.689822345Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.77002425Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.852620202Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:41.931785787Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.010147724Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.089656733Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.170009485Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.249810398Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.329718831Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.415164607Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.490369104Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.569787905Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.649221906Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.732194466Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.809290804Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.890410052Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:42.971307253Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.049805126Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.129622487Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.209684552Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.289657337Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.369767977Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.449638234Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.533098922Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.610248956Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.70463089Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.785850907Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.866652043Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:43.961349145Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.041653642Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.123572251Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.20218478Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.281699901Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.361683598Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.457137308Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.537825869Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.618385598Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.70330331Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.777606944Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.857584113Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:44.953404095Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.033339088Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.113481313Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.194188434Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.277487106Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.353866036Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.449502658Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.530057683Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.609442436Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.689996245Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.77001063Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.858670069Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:45.945812293Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.026139286Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.105562855Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.18624092Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.265984138Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.345595643Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.443008841Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.52168873Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.601666155Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.681822492Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.761813966Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.842992062Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:46.921523856Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.002117857Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.08223749Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.161707875Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.241489845Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.322431046Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.401762967Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.481129448Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.56133689Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.641294731Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.721361436Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.801212109Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.881995518Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:47.96126008Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.043807776Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.139298575Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.217805377Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.297524658Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.377541859Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.457671124Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.538076646Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.617555415Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.701942632Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.778314682Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.857525803Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:48.952975674Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.034485835Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.117308764Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.209248619Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.2910679Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.370722253Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.449810655Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.529589264Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.609604994Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.705102672Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.785983521Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.866780115Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:49.962600961Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.043723283Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.121590724Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.201668726Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.281085095Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.361015417Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.459355975Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.537712921Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.617060107Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.69724022Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.777620461Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.857274463Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:50.952637582Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.034815807Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.113283313Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.193510402Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.27354642Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.353142789Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.448595156Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.531547653Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.609068759Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.689746569Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.769261402Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.850645804Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:51.930988669Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.009320783Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.092628032Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.169199826Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.249083108Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.329092918Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.409034183Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.488946393Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.569217867Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.655490395Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.729254702Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.808996352Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.889190065Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:52.969073571Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.048842645Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.129327911Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.210333208Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.289301162Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.368906908Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.448874766Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.529564767Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.609216209Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.689609347Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.771603892Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.852327078Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:53.945725557Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.025190567Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.105208601Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.185727883Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.265201629Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.348795886Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.441107774Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.520890991Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.601328545Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.681177459Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.763954884Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.841653175Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:54.940364741Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.017366392Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.097456713Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.177728827Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.257328941Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.337540639Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.432819119Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.515731072Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.593756178Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.688917825Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.769403923Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.849765061Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:55.9448789Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.025276198Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.106586456Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.201183752Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.281616858Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.362205067Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.456929691Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.538105645Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.616934175Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.70176792Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.777751971Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.858661525Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:56.937493127Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.017287097Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.097357291Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.177421181Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.260607023Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.337329153Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.417579892Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.497299814Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.577308984Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.657191082Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.737529116Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.818513486Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.896757376Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:57.977036242Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.057093668Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.137076407Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.217056201Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.297143771Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.379968941Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.457306463Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.537077522Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.61697146Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.69812431Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.776833224Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.85693865Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:58.955194506Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.033551228Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.113250638Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.193735809Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.272990547Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.353520037Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.448669301Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.530728775Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.609331065Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.689474636Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.769471774Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.849973584Z", "value": 69.9},
{"timestamp": "2024-03-27T03:56:59.944355552Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.02500741Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.106149188Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.200770612Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.280672999Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.361367449Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.458238536Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.537652859Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.617227917Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.699930495Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.777211378Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.859635908Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:00.95221602Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.033011878Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.113595353Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.208535401Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.293207386Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.370109709Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.464405661Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.54517096Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.625429154Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.705496276Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.785506279Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.865702521Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:01.945432428Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.02479187Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.104923377Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.18497034Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.264950806Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.344931465Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.426181947Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.504990478Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.586403648Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.665551955Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.745019525Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.82501836Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.905227178Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:02.986847421Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.064558224Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.144434018Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.224960181Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.304768968Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.384917562Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.465070285Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.546608575Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.625076338Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.705016997Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.785245495Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.86491297Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:03.960837946Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.041023693Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.122138079Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.200686962Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.281430501Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.361406615Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.456673927Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.536776602Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.617141485Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.697283552Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.776712114Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.856897541Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:04.952355541Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.03280596Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.112852347Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.193243565Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.2736664Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.353078515Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.448364099Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.52887471Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.608648105Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.6895215Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.768758894Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.849379873Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:05.944399569Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.024930724Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.105180663Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.200517415Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.280514426Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.362330093Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.457154525Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.537109008Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.617235107Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.697013014Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.776889737Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.856864636Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:06.937640175Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.016924386Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.097410837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.176949576Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.256740059Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.336984238Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.416915169Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.497781651Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.576905734Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.656746041Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.736760556Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.817020735Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.896707154Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:07.976783045Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.05921404Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.136915883Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.216730143Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.29677797Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.376823045Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.456363736Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.536910315Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.620500221Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.71219835Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.792886657Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.875588276Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:08.952891687Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.032263547Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.112863374Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.209178942Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.288885169Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.368826085Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.464306261Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.545760904Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.624770811Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.704847503Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.787097537Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.864988821Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:09.96016647Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.041486169Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.120888524Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.201982239Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.280853554Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.365250469Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.45685887Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.53670289Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.616184893Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.697270928Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.776703971Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.857066326Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:10.953094055Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.03273289Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.112845998Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.193046689Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.2725933Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.353177Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.448255385Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.533761099Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.608811423Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.688575538Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.768619846Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.848772185Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:11.928648108Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.00858176Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.091095347Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.168855782Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.25011225Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.328757549Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.408525377Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.48861298Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.568796295Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.649208379Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.72811595Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.808578434Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.888518101Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:12.970485Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.048499644Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.128627791Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.211756162Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.288479702Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.368444394Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.448498909Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.528726769Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.608549252Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.688916088Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.771379211Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.848541023Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:13.944161904Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.024544515Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.104784919Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.200300776Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.281394299Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.365574062Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.456307552Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.53651842Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.616581319Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.696687547Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.778898446Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.859936514Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:14.956360659Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.032964999Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.112900186Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.20791262Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.288352799Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.368383571Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.449140966Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.529136922Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.60856267Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.688834434Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.768456053Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.849793929Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:15.943546874Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.024287854Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.106815393Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.200018515Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.280532295Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.366086169Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.455853772Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.536379615Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.616428787Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.696899335Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.776478491Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.856423918Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:16.93747101Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.016173238Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.096384042Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.176567837Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.259397521Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.335932197Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.415927865Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.496036205Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.576300129Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.65603858Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.737085256Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.817546684Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.896640624Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:17.976450372Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.056286744Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.136143692Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.216196223Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.296194675Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.377609319Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.455958043Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.536100527Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.616751203Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.696238327Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.776273451Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.857590398Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:18.953844496Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.032538852Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.112336664Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.192350924Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.276787551Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.368894066Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.463830979Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.545657687Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.624438827Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.704386719Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.784410323Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.865481287Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:19.959835673Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.040121965Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.120648257Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.200762965Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.280612841Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.362194781Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.455985423Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.536565923Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.616450039Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.697117963Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.778100607Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.855939827Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:20.952644293Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.032518617Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.112559661Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.209685983Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.288244499Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.368604455Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.463691481Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.544999213Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.624288321Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.70489167Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.790256009Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.86573779Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:21.944474482Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.02431575Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.104483642Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.184263823Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.264282307Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.346873015Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.42392734Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.504294176Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.584435444Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.664142632Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.74414358Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.824251313Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.905429957Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:22.984554361Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.064380014Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.14431069Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.224212278Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.303814635Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.383856255Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.467124531Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.544378695Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.62425558Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.705354864Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.784304548Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.864769881Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:23.959691147Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.050689502Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.135842193Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.21629127Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.296408506Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.376467086Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.456263267Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.535821495Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.618729131Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.711128318Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.791986866Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.871961831Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:24.952426875Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.032140656Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.112609636Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.213560117Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.288400715Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.368108863Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.448873332Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.528321032Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.607793469Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.704124303Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.787278051Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.864419288Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:25.95972641Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.040007103Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.120220947Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.200328968Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.28052694Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.367323312Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.455968899Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.536256568Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.61633454Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.696111009Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.776319189Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.856191754Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:26.937125151Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:27.015970227Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:27.096022952Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:27.176087389Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:27.255951601Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:27.335895462Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:27.415975291Z", "value": 69.9},
{"timestamp": "2024-03-27T03:57:27.497437167Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:27.576103204Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:27.656006745Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:27.735615757Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:27.815536738Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:27.896630422Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:27.976130923Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.05854352Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.137632852Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.216170025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.295968862Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.376015699Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.456302856Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.536036828Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.617058193Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.696607974Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.775596155Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.855492399Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:28.952026722Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.031983959Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.112011435Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.19360192Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.272034133Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.351934602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.4478855Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.527953873Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.623496548Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.703987353Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.786857613Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.864201954Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:29.959484117Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.041530986Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.159492025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.247315053Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.327832642Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.409413303Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.48804894Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.570072064Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.648012725Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.729804522Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.808999327Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.899084083Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:30.983808071Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.063682172Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.143779249Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.223935206Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.304301467Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.384099088Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.464014853Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.546908665Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.624092847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.705941988Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.784203673Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.86397915Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:31.943709795Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.024090008Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.109656588Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.184052322Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.264149463Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.34407006Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.423740801Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.50383055Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.583933163Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.666247872Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.744045557Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.824624202Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.903500224Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:32.984162709Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.063749418Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.143627807Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.225642036Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.304263721Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.383714206Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.463343412Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.543257545Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.623649022Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.703917555Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.784326664Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.863789661Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:33.959368944Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.039684133Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.119808827Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.200005264Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.279614853Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.362109786Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.455915821Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.535708867Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.616449816Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.696491213Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.775576674Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.85607244Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:34.952633323Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.032362912Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.111739061Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.192215531Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.271869152Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.351173173Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.447305257Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.528616542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.607788723Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.688196648Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.769155614Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.863361329Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:35.960285604Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.041429881Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.119814031Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.200154436Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.27979977Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.359182959Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.455772706Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.535772088Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.617191405Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.695816898Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.77745356Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.856613133Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:36.935914691Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.015692152Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.095424462Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.176828643Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.255704185Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.33564107Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.415948867Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.495769433Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.576475214Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.656017828Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.737527481Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.815818927Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.896263268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:37.975740314Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.055754127Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.135665093Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.21574201Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.296932656Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.376514469Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.455551771Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.537147281Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.615754214Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.696258236Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.775586865Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.859385062Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:38.951476378Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.03148504Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.112725862Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.207041625Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.287823823Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.367718468Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.4639478Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.543870734Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.623164259Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.703690361Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.783768047Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.863487492Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:39.959029176Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.041361293Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.119760227Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.200020057Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.28478859Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.362862916Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.455295256Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.535607406Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.619996387Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.711650871Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.791928269Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.871665059Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:40.95169708Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.031511598Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.112267716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.210160695Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.287728141Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.368021283Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.462995575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.543453229Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.623531843Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.70498716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.786147182Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.863867044Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:41.944049306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.023635024Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.103599334Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.183762171Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.263925329Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.345246055Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.423610301Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.503390643Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.583607657Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.663344063Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.743357077Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.823001835Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.907156384Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:42.983742646Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.063429996Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.143771842Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.223538424Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.303596494Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.383357956Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.46519785Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.54427784Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.624051974Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.703120444Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.783357874Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.863059944Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:43.958944604Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.03968245Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.119592104Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.199722846Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.280042132Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.359547946Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.454867198Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.535337268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.617732042Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.710997598Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.791765716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.871309354Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:44.953621184Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.031066806Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.1109667Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.193163362Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.271421657Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.351300879Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.446696515Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.527369305Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.607468079Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.688877637Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.784392409Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.863394063Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:45.958870052Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.038757786Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.119627984Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.20000807Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.279828124Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.36293381Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.455057799Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.535205469Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.615249587Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.695895529Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.775760032Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.855478326Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:46.940482667Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.015786562Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.096535128Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.174851759Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.255141221Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.335359707Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.415269874Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.497808104Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.575428286Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.655182069Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.735486347Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.815346817Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.895420183Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:47.975392334Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.056617892Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.136198458Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.215462417Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.295311847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.375508637Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.455168532Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.53582017Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.618760896Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.710928789Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.790552107Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.870531074Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:48.951792888Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.031835694Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.111195845Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.191652219Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.270672562Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.351715784Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.527428371Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.447075965Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.607509514Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.702780222Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.784043412Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.863467307Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:49.960457599Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.03937503Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.119019916Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.199141571Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.278859578Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.363250672Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.454733669Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.534816251Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.614813362Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.695530824Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.776440511Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.855038613Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:50.951650378Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.031247648Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.110705559Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.191278542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.27074682Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.350819899Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.451335375Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.527240902Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.606857021Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.686824467Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.768151594Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.846941025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:51.927018711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.009861613Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.087164644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.173524762Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.248027698Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.326651816Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.406612831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.486598838Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.571161196Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.646854851Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.726406778Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.806680976Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.887906983Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:52.966810814Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.046731925Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.129155115Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.207062306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.287126617Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.367456399Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.447558118Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.527107677Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.60651906Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.687933418Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.767289665Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.847501304Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:53.945724877Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.023596068Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.104717882Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.199286672Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.282698566Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.359763165Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.454501938Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.535012745Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.614918624Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.696632055Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.775039118Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.858259492Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:54.950963609Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.030932176Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.113566151Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.206481148Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.287464755Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.367253322Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.465390335Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.543843286Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.623037933Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.704944516Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.782969723Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.863715698Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:55.959019591Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.041719517Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.119653397Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.199350284Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.279465155Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.359094554Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.454417071Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.535319974Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.615973277Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.695035668Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.774864651Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.856034626Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:56.935062905Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.014918832Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.095316551Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.176239102Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.255118293Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.334863948Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.416370307Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.494987226Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.575274929Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.655264776Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.736391295Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.815098358Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.894648142Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:57.974307173Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.05506342Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.134709459Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.215126026Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.300286497Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.37541196Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.454946287Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.535031751Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.614951678Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.695932501Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.775005708Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.857601955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:58.950739865Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.030287824Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.110477607Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.190622782Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.270906069Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.351234989Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.448273218Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.527577913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.606808721Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.702207398Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.783111485Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.863092212Z", "value": 70.1},
{"timestamp": "2024-03-27T03:57:59.958724842Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.041204033Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.118567705Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.199418992Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.278741255Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.360071134Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.4542309Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.534669771Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.617538594Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.710250616Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.791274479Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.870818439Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:00.95520547Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.031390357Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.112407021Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.211721858Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.288433722Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.366856081Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.461801831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.54302659Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.623072501Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.702941805Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.78709882Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.862987068Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:01.942901203Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.022917098Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.103967266Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.183052121Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.262207569Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.34371012Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.422934624Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.502841015Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.582835247Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.662991142Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.74269347Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.822620149Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.903541964Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:02.982877828Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.064939259Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.142821811Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.22284081Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.301849762Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.382897562Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.466048049Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.542942025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.622722368Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.703245624Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.782842319Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.862537671Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:03.957666205Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.039806004Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.118631596Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.199026275Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.279687835Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.358214899Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.454302121Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.535101824Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.616267576Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.713316429Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.790638181Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.870994141Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:04.951299796Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.030902412Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.11074362Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.191272891Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.270941971Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.350618315Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.446745761Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.526936377Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.606648144Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.702883846Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.785486942Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.862784406Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:05.959909228Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.038692803Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.120310555Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.198907187Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.281042762Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.358788194Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.454066937Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.534367632Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.6138666Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.69479184Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.774691096Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.856167919Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:06.934879847Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.014880895Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.094642871Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.174487983Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.254539238Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.334642718Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.414557558Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.49464411Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.574746342Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.653996574Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.733707349Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.814536813Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.894652197Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:07.97947318Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.055758901Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.135353709Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.214639365Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.294438557Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.374590644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.454616172Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.53682138Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.614601724Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.694529748Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.775198252Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.854914628Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:08.95043913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.030868434Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.11440049Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.206172161Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.286631705Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.366550385Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.461736167Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.543058527Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.622493719Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.702802095Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.783068935Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.862312319Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:09.957872821Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.038871661Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.119398565Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.199205085Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.281006101Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.358620814Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.45376042Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.534376828Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.614326132Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.694930444Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.77443754Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.856173692Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:10.949526227Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.032462155Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.111309219Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.205874394Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.286862802Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.366618026Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.463675296Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.542890041Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.622244081Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.702271273Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.783193345Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.862626361Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:11.942418961Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.022621834Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.102277058Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.182586586Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.262415602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.342370058Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.422364611Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.502333691Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.585101523Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.662643339Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.74239146Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.822199388Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.902257364Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:12.98262462Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.061625733Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.144535421Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.222417845Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.302213901Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.381756326Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.462423038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.542361878Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.622126031Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.704496743Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.783002975Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.862068119Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:13.963324142Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.038082886Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.121470015Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.200681175Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.282862351Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.35854964Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.453523615Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.534056951Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.614848015Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.70921063Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.789531103Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.872899063Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:14.952494703Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.030692808Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.11042912Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.191410681Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.270342097Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.350510538Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.447208928Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.526506649Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.606135665Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.687025034Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.766673922Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.846345115Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:15.941577298Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.024955946Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.102272451Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.197497818Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.278755058Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.359176587Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.453824322Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.53420521Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.615153779Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.694328811Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.774351812Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.854186492Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:16.934259349Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.014564813Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.094080582Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.175958431Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.254512503Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.333379408Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.414809256Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.494001057Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.574368474Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.655154514Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.73789361Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.815265603Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.893686844Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:17.975646452Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.053471565Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.13488919Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.213517215Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.296779479Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.374570032Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.453575433Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.535279393Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.614197754Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.695379955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.774349451Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.856416804Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:18.949986779Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.030574292Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.110222573Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.190463877Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.270182526Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.350095703Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.44615179Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.525475463Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.605365152Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.68638764Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.766281649Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.845813386Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:19.941073121Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.022421402Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.101858707Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.197412074Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.278471139Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.362295643Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.453894099Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.538223084Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.614655333Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.694804701Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.773816278Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.853685967Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:20.950377991Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.030166815Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.11293532Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.205469392Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.286212265Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.366302946Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.461246297Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.542599314Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.621419947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.7031929Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.782111517Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.861770678Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:21.941806478Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.021611207Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.101677568Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.182070553Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.270654897Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.357324298Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.437763459Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.517740188Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.597746901Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.677819246Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.757409063Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.839280991Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.918438809Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:22.998661809Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.078239723Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.158678788Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.238555325Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.318251862Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.401151438Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.47819588Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.558362977Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.637877562Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.718026259Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.797849356Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.878171077Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:23.962219646Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.038251095Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.117426064Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.197762825Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.277889954Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.358880827Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.453407155Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.54284398Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.629415972Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.709268509Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.789863126Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.869552912Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:24.949992233Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.02985789Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.111067067Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.205158099Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.2856803Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.365834629Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.461557117Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.541760054Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.622001551Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.703682792Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.782252354Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.861668699Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:25.956765907Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.0378579Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.117664069Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.199077406Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.28068876Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.358032785Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.453214665Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.533726658Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.614546491Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.693833045Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.773617902Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.857608455Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:26.933860961Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.013429946Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.094071955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.173663788Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.253617542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.335046943Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.417781048Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.494287602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.573747275Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.65366362Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.734640702Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.813685271Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.893500241Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:27.976105162Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.053785731Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.134247069Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.213788822Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.293555791Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.373985257Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.453557922Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.536087387Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.613872757Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.694175502Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.778651848Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.853471649Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:28.949350681Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.030664403Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.111019852Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.204790757Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.285567934Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.366746199Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.461223408Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.541856553Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.621500547Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.705331516Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.782734966Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.861860463Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:29.957026567Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.037819201Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.117584538Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.19810946Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.277828685Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.359805863Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.453319711Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.533468217Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.613887826Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.694280236Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.773703141Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.855554079Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:30.948857047Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.029558993Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.110251306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.205177891Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.285094845Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.36556495Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.46358699Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.54138932Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.621396322Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.701510619Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.781353685Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.862612591Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:31.94154244Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.023935618Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.101627036Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.181357141Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.261401295Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.341571465Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.421154594Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.501358236Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.583752406Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.661763536Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.742431593Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.821535555Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.901447709Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:32.983705878Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.061617968Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.142518954Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.221483108Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.301405661Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.381322199Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.460763825Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.541452363Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.621502341Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.70447939Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.781611224Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.861314994Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:33.956866794Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.037615908Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.181809401Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.261270003Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.342239917Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.436940837Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.516785535Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.596898713Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.679677811Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.757106445Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.837273159Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:34.935112543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.013681273Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.093187699Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.174315661Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.253799943Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.333481601Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.431643993Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.509834771Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.588934285Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.669096295Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.749438721Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.829130491Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:35.924924948Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.005524942Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.085740328Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.183160128Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.261509626Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.341354868Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.436911725Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.517417351Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.598849889Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.677547131Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.757881173Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.837761487Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.917432809Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:36.997275811Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.078465725Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.162691543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.237665137Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.317141131Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.397565926Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.477290848Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.557331258Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.6372565Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.719259438Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.797045128Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.877120546Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:37.957278876Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.037268054Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.117885232Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.197278506Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.2797169Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.357675231Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.437723993Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.517577171Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.597232813Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.677196743Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.757258145Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.844075035Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:38.93323586Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.013394575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.093298281Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.173369635Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.253217117Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.333551543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.431851216Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.509551659Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.589106725Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.684529054Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.765007672Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.84521669Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:39.940406507Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.023479525Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.101533728Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.196632665Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.278114547Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.358796237Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.453300231Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.533071105Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.614632187Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.708651988Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.789777999Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.869113673Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:40.949380291Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.028963326Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.110573816Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.205789905Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.285247083Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.36528247Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.460642751Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.541016633Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.621028052Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.701121198Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.781238472Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.861038019Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:41.940960605Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.021128216Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.10077765Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.181004492Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.261029703Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.343772737Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.421383484Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.501030358Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.581004784Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.661354123Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.740708933Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.82115872Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:42.903602202Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.129999875Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.204612862Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.284436378Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.364629365Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.447853552Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.524798475Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.604758214Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.701301633Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.780811036Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.860781367Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:53.956142577Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.036973261Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.116587592Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.197097859Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.278463038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.35722905Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.452362324Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.532573647Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.612216107Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.696867301Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.772433601Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.854576988Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:54.948453815Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.028346418Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.108676685Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.190174216Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.268801892Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.349129343Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.448447641Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.524835669Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.604343504Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.700709867Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.78077191Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.864280033Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:55.956418716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.039926615Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.116246163Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.197054702Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.276806985Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.36521674Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.452826463Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.532754971Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.61298095Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.692815761Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.772438541Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.85246244Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:56.932628836Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.012396575Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.092568059Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.173170166Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.253053554Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.332674285Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.412681833Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.492523716Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.572777343Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.652578715Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.736001526Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.812193266Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.892465741Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:57.972908265Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.052610788Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.133082688Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.211968028Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.294673143Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.373400275Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.45263611Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.532989962Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.612461957Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.693433825Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.772618428Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.854122872Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:58.948429651Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.028490158Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.108563754Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.190435333Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.268475905Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.348265405Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.445485879Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.524936275Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.604282159Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.684991146Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.76463063Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.844520545Z", "value": 70.1},
{"timestamp": "2024-03-27T03:58:59.939865276Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.020441336Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.100005075Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.180517775Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.260143947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.34035543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.436151105Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.516454109Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.599498584Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.69176274Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.772295119Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.852954731Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:00.948497894Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.029361857Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.108430365Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.189248249Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.268454101Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.348417776Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.443609835Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.524719783Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.604377955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.684355967Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.76726553Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.844831638Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:01.924766706Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.004883598Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.083922025Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.164201605Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.244685153Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.324770205Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.404525881Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.484560116Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.56616808Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.644536268Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.724249064Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.804548388Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.887149119Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:02.964779195Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.044356887Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.124378995Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.204427535Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.284442123Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.364777255Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.446018947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.524524831Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.604565306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.699618678Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.780170609Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.860552845Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:03.956187624Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.038921828Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.116824384Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.19708918Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.276327576Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.356737588Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.452113231Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.532307211Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.617057703Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.709583458Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.788596702Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.868277786Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:04.948559158Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.02768485Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.108978542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.203637002Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.284846629Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.364314402Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.459643069Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.540856665Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.620615701Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.700625745Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.784558669Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.860118473Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:05.955952132Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.036156384Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.116262908Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.196444056Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.277626644Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.356183121Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.452298764Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.53281396Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.612188516Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.692240768Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.77229142Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.85247788Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:06.931927668Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.012494065Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.091735117Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.172171305Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.252478341Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.332242305Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.413384605Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.492177562Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.572129462Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.652244978Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.73248571Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.812626762Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.892204422Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:07.977617826Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.052497599Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.132446427Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.212747735Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.294186515Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.373249264Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.45285934Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.536786184Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.612840612Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.707495328Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.788357052Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.868019288Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:08.948580629Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.027664657Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.109795533Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.204197065Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.283960101Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.364246497Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.459493437Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.540148857Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.620105557Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.70218949Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.780073582Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.859596618Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:09.95548471Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.036100386Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.115718559Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.196713947Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.276679767Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.356490164Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.451532207Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.531991084Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.612131688Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.707436868Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.789990464Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.869374172Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:10.948541625Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.029106805Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.108459218Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.203230157Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.28378289Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.364143718Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.462404866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.541529822Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.620502139Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.699799703Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.779911252Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.859989648Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:11.940283692Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.025267337Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.100243589Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.179962306Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.259419038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.339667355Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.419966231Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.500135796Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.582836336Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.660514381Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.739947561Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.820017542Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.900302626Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:12.980247103Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.059956027Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.142594808Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.220137717Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.300162193Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.379797774Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.45989457Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.540120199Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.620162435Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.703126944Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.780184285Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.860304377Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:13.955454421Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.038079218Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.116068398Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.197640075Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.279470695Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.356085892Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.451027744Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.531938365Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.611939641Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.691918038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.771527315Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.855393871Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:14.947330891Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.028205Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.107923109Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.188869569Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.268135454Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.347818843Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.444413079Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.523427348Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.603832752Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.684230189Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.763896746Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.84384823Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:15.939321538Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.022318239Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.099920892Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.194866488Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.275696949Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.356586641Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.451315406Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.532198602Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.614802535Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.692222436Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.771950561Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.852018141Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:16.93194793Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.011586103Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.091841364Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.178368016Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.252169038Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.331860298Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.411989255Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.491760964Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.572335169Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.651621854Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.73423609Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.812128439Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.891799572Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:17.972168561Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.051986478Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.131987467Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.212242984Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.293664805Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.371574786Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.451292318Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.532021563Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.612366744Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.707951284Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.787631473Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.871705742Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:18.948291595Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.0289538Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.108260933Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.203075265Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.283784414Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.367973403Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.459604312Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.539909333Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.62025621Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.700297551Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.780126508Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.860021417Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:19.956438533Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.036128642Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.115620319Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.195437724Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.276469913Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.35609695Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.451407635Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.532974576Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.611906157Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.707243529Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.789139142Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.867901827Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:20.964046112Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.044026013Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.125169498Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.204478103Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.283652372Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.368659345Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.460209006Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.539933963Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.619631944Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.703097349Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.779679522Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.859103551Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:21.940237852Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.020825561Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.09989695Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.1797165Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.260573585Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.339701198Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.420134955Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.501337224Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.579737029Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.660056803Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.7398384Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.822231741Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.902768378Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:22.979806295Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.05970866Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.139416946Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.219990895Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.303579692Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.384953065Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.460061799Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.539628836Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.619604609Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.700103326Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.779730204Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.859597337Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:23.959018581Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.036357299Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.114945136Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.195842349Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.275983403Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.355815976Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.450930021Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.532652994Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.611604543Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.691812669Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.773855674Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.851562743Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:24.946574996Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.027463985Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.109296591Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.202790412Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.283595177Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.364217926Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.458979171Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.540075712Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.619845246Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.703896859Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.796036536Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.875589589Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:25.955681747Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.037096208Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.115339886Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.195701579Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.278532424Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.356055142Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.451109699Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.53162288Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.611533886Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.691546683Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.77318556Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.85401119Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:26.932082963Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:27.011427985Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:27.091388238Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:27.171436812Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:27.251559209Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:27.331103719Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:27.416154276Z", "value": 70.1},
{"timestamp": "2024-03-27T03:59:27.492118402Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:27.572116031Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:27.651516925Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:27.731760986Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:27.811811576Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:27.891261749Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:27.972933619Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.051444304Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.13187627Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.211351179Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.291261545Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.371190022Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.45105642Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.534896609Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.611509631Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.70888694Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.798031481Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.882968695Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:28.963591828Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.04395829Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.126115344Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.202954221Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.283204555Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.363167497Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.458831654Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.538720483Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.619312801Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.699675967Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.779013276Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.859191706Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:29.954766199Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.035943701Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.11544757Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.19743704Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.27711659Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.355659275Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.450885065Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.531435558Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.61119546Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.692390722Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.771341631Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.853585661Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:30.947019866Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.027207576Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.107180054Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.187856116Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.268258065Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.347354543Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.447214028Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.523520874Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.603004104Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.683133542Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.763665219Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.843320225Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:31.923624511Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.006145373Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.083368762Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.163581304Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.243600406Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.32373954Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.402875698Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.483107504Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.567759469Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.643357739Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.723257033Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.803327335Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.883169541Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:32.963358274Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.044054784Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.12480579Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.204028636Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.283046426Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.363475064Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.443433942Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.5233669Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.603892401Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.701381551Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.778682221Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.859077995Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:33.954679464Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.03526295Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.11482938Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.195527138Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.276390144Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.355570878Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.450709723Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.531099001Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.611288311Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.707015765Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.787942035Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.866820049Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:34.96263195Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.043209324Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.123299082Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.203306088Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.283071526Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.365255972Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.458991106Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.539396544Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.618914814Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.699665436Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.781122778Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.859716536Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:35.954616438Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.03500226Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.115767122Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.19528584Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.27508779Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.355574156Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.450849706Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.532014152Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.61143543Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.691233828Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.817283649Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.899174559Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:36.978843933Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.059965499Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.142475129Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.219401143Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.299168598Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.379103924Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.459027698Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.539244368Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.619368718Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.70066142Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.778986186Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.858889545Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:37.939150311Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.019114053Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.098386211Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.178772225Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.259405599Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.339993022Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.420387644Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.499403962Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.579215416Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.674805846Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.75517426Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.837695059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:38.93073368Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.011454639Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.090556589Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.186649803Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.266892169Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.346968967Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.445389157Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.523399716Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.603688354Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.698758976Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.779901662Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.858986812Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:39.954764762Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.037225848Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.115133111Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.195949045Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.274320404Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.355499666Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.450464944Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.531051534Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.611818061Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.706963819Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.787239017Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.867305639Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:40.962308869Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.043428388Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.123606722Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.205424192Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.282406847Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.362945661Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.459273147Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.539352282Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.618638488Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.698852534Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.780475605Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.859655955Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:41.939140946Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.019140176Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.098846062Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.179192525Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.259234443Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.34740737Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.43372804Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.515267494Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.595242693Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.674862147Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.755126594Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.834863648Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.918727007Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:42.995503773Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.075225436Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.155136378Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.235127705Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.315182967Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.394854358Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.476738068Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.554968915Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.634897265Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.714763536Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.794931343Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.875066221Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:43.954657228Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.041225002Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.115186313Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.210722279Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.29100743Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.370344068Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.451037859Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.530821313Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.614051904Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.706453342Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.786276669Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.866668251Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:44.962055258Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.042940664Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.123610455Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.203000694Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.283245172Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.362245459Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.458172721Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.538773264Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.618737871Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.698326957Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.780740652Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.859424331Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:45.954594377Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.034727336Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.114885926Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.195314597Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.274856484Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.370655394Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.466260385Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.547182303Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.627337246Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.706473853Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.78697526Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.86801097Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:46.948420921Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.027195768Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.10687455Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.187131125Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.266723188Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.346627859Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.427104786Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.506649584Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.586921103Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.666713134Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.748119469Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.827624203Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.90724385Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:47.986784361Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.066181512Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.146681031Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.226964518Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.306675588Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.386606467Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.466990498Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.548887937Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.626857568Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.707787295Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.786148029Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.86621942Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:48.962042715Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.042511642Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.122624409Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.202566072Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.28279871Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.362486997Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.45822594Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.539513875Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.618787026Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.702218513Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.77965128Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.859220047Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:49.954360781Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.03692574Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.114811659Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.197034826Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.275747081Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.3541994Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.450066311Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.530184134Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.610472485Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.705635971Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.785884866Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.868925249Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:50.961511936Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.041817055Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.12176867Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.202468733Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.282136444Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.362877691Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.463985146Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.539124761Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.618328056Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.698961943Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.778559958Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.858218805Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:51.939053876Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.018234739Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.100979762Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.181060081Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.258417713Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.338158352Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.418041839Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.498349358Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.580981965Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.664272012Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.738185611Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.817774602Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.898038793Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:52.978040072Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.058356647Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.142139719Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.21913351Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.298349541Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.377808548Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.458289059Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.538368482Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.618728994Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.700201985Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.778908512Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.858878591Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:53.954265886Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.034471997Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.115087228Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.209439931Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.291185115Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.371185978Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.450880121Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.53049164Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.611299799Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.705500311Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.786176118Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.870024213Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:54.962606228Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.042438099Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.122591091Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.20292405Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.282279185Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.364398288Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.459848111Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.538413071Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.618790926Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.698508013Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.778791853Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.858471564Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:55.953983339Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.037453002Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.11479505Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.195046825Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.274586056Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.353701544Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.449631591Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.53030935Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.612218725Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.690941925Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.77064698Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.850697508Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:56.930919395Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.01053725Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.08966173Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.171394241Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.2506624Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.330545216Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.410505887Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.490391647Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.57033587Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.650477885Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.731140445Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.809774652Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.88970326Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:57.970735483Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.051459674Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.130646682Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.211442745Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.290427833Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.370654392Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.45049116Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.531239639Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.610231991Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.705558998Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.787304277Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.866669109Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:58.961638548Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.046673236Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.122492275Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.201689779Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.282002866Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.363414514Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.457608433Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.538550129Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.617765904Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.699214416Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.779552271Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.858741967Z", "value": 70.3},
{"timestamp": "2024-03-27T03:59:59.957286958Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.034830638Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.114937197Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.224411565Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.306545036Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.386581132Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.466141004Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.549277835Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.626405099Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.705628842Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.786386922Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.867823402Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:00.961051081Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.053693321Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.14919924Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.24046836Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.313876839Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.467442727Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.553214278Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.633537766Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.724302662Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.828343429Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.905748741Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:01.988487652Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.078322116Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.161312004Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.241204835Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.324509219Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.405091491Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.481429155Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.562212546Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.644208866Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.722427714Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.802665377Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.883203265Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:02.967132673Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.043279265Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.122408192Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.201327904Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.281586912Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.363105664Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.441526175Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.524200863Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.601761503Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.681842463Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.761708862Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.841542846Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:03.937093822Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.01733363Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.102938174Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.193767197Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.273689277Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.360150397Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.449392029Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.529518045Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.60947382Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.69062454Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.769385084Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.849336924Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:04.9452039Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.025450844Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.107663579Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.201213147Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.285127291Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.362082747Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.467494331Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.553049755Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.636886875Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.728945307Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.809382522Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.890920154Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:05.970059546Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.04922665Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.12925353Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.210311162Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.28973001Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.377765434Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.465386906Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.54654057Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.625544954Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.705553274Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.785577946Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.865642522Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:06.945436666Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.030682714Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.107398394Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.185211962Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.265098426Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.345396922Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.42514489Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.506341754Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.587713914Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.665781658Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.745470522Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.82525225Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.905467962Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:07.985482458Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.08789001Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.178283418Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.258783994Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.33769625Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.422405178Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.497522906Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.577424122Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.658323802Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.74074441Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.817380954Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.897272922Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:08.977231835Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.057764699Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.137712091Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.217246395Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.298541147Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.378251291Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.457310939Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.536895227Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.616934076Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.698674492Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.788386652Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:09.93662518Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.023894204Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.104143164Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.193101885Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.273477085Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.354699549Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.448969501Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.529837693Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.609384286Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.689771486Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.76944019Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.849697694Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:10.949181502Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.033798815Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.132217727Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.217037311Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.297795487Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.377633504Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.457508672Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.537384128Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.621726272Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.697565761Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.778234593Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.857581729Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:11.937026625Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.016998338Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.097377282Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.17728621Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.257208259Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.337299971Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.417109603Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.4969833Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.577102308Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.657170852Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.742186853Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.819010725Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.897121445Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:12.976886149Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.057080582Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.138914214Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.219176871Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.309745831Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.393140871Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.473341608Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.553701352Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.633124904Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.713168329Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.794755849Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.876287178Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:13.953468394Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.033462954Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.114810187Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.208530283Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.289188652Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.368961164Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.449712493Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.529130989Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.610283853Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.704575054Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.785142702Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.865245007Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:14.961893487Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.04161032Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.121456592Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.202356913Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.281421457Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.361329106Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.457436786Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.537513235Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.620368499Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.698454644Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.777051028Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.857491861Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:15.959016245Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.034166678Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.113216982Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.197577143Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.273619671Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.353739Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.449160601Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.529412569Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.610989594Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.689629082Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.769819387Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.849297755Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:16.92939782Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.008866204Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.089053373Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.16956291Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.249620126Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.331272127Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.40979344Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.489499104Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.569498049Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.649368641Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.730273858Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.809321539Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.889620899Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:17.968804996Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.049360196Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.128967653Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.209283782Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.290520518Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.369311591Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.452432072Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.530084264Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.608923561Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.689892714Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.769356746Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.849063819Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:18.946403212Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.027577197Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.107715405Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.20139099Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.282927631Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.368357488Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.457602448Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.537588657Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.61829957Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.697798131Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.782391891Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.859232628Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:19.952768405Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.033190838Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.11360303Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.202097431Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.288445816Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.374173273Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.449308794Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.530272763Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.609327163Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.691500572Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.772475741Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.848931326Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:20.944360287Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.024926143Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.10521424Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.185720577Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.264834946Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.347501891Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.444944708Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.521421989Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.602572102Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.681184454Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.761038631Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.840986472Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:21.924021193Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.00130513Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.081429995Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.160541868Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.2413883Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.321297677Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.403288846Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.485374063Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.56120584Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.644341905Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.722020082Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.801061523Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.8814861Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:22.961509301Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.042510966Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.122723798Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.201369175Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.28108572Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.361824537Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.441666906Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.521265947Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.60308838Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.696725661Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.777329406Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.858887871Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:23.95411248Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.033530273Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.115177314Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.210969092Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.289181829Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.36914311Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.449426343Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.529259016Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.609218569Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.689111658Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.768794955Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.849238092Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:24.944888813Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.024972814Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.105228111Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.200512624Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.28163717Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.363728307Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.456751572Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.537611093Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.616855798Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.697591511Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.776801048Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.859915385Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:25.952642299Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.033366556Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.118163229Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.208715774Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.290182815Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.36957776Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.451354786Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.529247459Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.609335428Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.689174277Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.76914343Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.848529159Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:26.929045768Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:27.012522986Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:27.089545675Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:27.170707372Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:27.249180589Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:27.329008206Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:27.410062224Z", "value": 70.3},
{"timestamp": "2024-03-27T04:00:27.489320849Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:27.570162546Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:27.648940019Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:27.728528308Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:27.813502326Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:27.888717847Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:27.968726776Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.048362745Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.129462874Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.209526236Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.289368701Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.368803102Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.449018239Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.529534465Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.609125954Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.707724739Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.785397189Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.864804262Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:28.960272647Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.041048169Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.121567786Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.201060107Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.283762989Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.36120843Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.456510319Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.537139985Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.61687397Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.697269875Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.777882901Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.85831647Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:29.952655928Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.033295545Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.112581306Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.193772348Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.273209181Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.35286307Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.45146784Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.528986273Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.609035907Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.704466372Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.785077798Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.865119815Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:30.960480265Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.043363178Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.122031372Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.200724045Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.28082379Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.360719536Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.45624613Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.537503027Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.62127106Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.697648886Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.777317687Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.857109049Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:31.937233274Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.017440444Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.098428317Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.180189503Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.256484512Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.336824161Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.417105763Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.497120996Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.577068966Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.656951623Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.738285961Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.818967146Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.897097548Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:32.976977869Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.056650095Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.136181264Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.216768082Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.298401908Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.377363125Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.456860503Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.5367094Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.616876538Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.696878779Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.777037181Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.859591966Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:33.952355872Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.03268893Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.114221539Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.208268165Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.288461223Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.368211688Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.450825802Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.528803308Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.608924973Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.703948175Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.784313745Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.864702962Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:34.960016564Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.043903734Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.122671Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.200829017Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.281674171Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.362147228Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.457692638Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.53731184Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.618282594Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.697857411Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.778872005Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.856929863Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:35.952370089Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.034033546Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.11265214Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.194387278Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.272605872Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.353111153Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.448528051Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.528409589Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.615413111Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.689157592Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.77302697Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.849288828Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:36.92911715Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.009733951Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.088494337Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.168482563Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.248644613Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.330784198Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.40917732Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.489802634Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.568847084Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.648449773Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.728849775Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.808244625Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.889320147Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:37.968854965Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.063798999Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.144276025Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.224919482Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.304749564Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.384984958Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.466002912Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.544629314Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.624578755Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.708399749Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.784783719Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.864683081Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:38.960022795Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.045488461Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.121238511Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.201346737Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.280299219Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.366301973Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.456888695Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.537087193Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.617729691Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.696859132Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.777844286Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.85678704Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:39.952015298Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.032577988Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.11250439Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.19432068Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.272410698Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.352728044Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.447824942Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.528576496Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.608508402Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.690444244Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.768561334Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.84826332Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:40.944179866Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.024546876Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.105013822Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.200158753Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.290582787Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.376618597Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.456497703Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.536486985Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.616648939Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.696716621Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.776633007Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.859331857Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:41.936005811Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.016425237Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.096426167Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.176336025Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.256378139Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.336440509Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.417650367Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.496698209Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.576651684Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.656297158Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.736351816Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.816326122Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.89663102Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:42.981267246Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.056507824Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.13721989Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.216391412Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.296348758Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.378028312Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.507714236Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.587034814Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.679982528Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.760246082Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.840331845Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:43.935896935Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.016285641Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.095962123Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.179883182Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.256730512Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.336296562Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.431940148Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.512376503Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.591900185Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.674487739Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.759523069Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.832551359Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:44.933509538Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.008635844Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.088434662Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.183659305Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.264847499Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.345012205Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.439597488Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.519848018Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.599842581Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.680161079Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.762083769Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.840361371Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:45.944493918Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.031710145Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.113540771Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.207514406Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.288184968Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.369755978Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.448605676Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.531504591Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.608554097Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.688280211Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.768367989Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.848216888Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:46.928138554Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.008379004Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.093213471Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.168892769Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.248312899Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.327970182Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.408618536Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.488250666Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.568306669Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.648536591Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.727769073Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.807748948Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.887732854Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:47.968360248Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.047774651Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.128252733Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.209509952Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.288044578Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.367728388Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.448038631Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.528220009Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.608143595Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.68959323Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.770997584Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.848526643Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:48.943987189Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.024149816Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.104079002Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.184694621Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.264723775Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.34534477Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.439409349Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.519713991Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.600184873Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.695478604Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.776055791Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.856106737Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:49.958434868Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.032124087Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.112329689Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.192125244Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.271763422Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.351849217Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.449070276Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.532995366Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.607882921Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.688980267Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.768906926Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.848542704Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:50.943465523Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.023710134Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.104508216Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.199335195Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.27959907Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.359739648Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.455441763Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.535603046Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.615896809Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.699181419Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.776219886Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.855793328Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:51.936103699Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.015989973Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.096413112Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.175983355Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.258167741Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.335809504Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.41576077Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.499107205Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.57566388Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.655839082Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.735880333Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.818858384Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.896849138Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:52.975680405Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.071841368Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.184513884Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.264189502Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.343846433Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.426867556Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.504141222Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.583699945Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.679558124Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.759512751Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.839649521Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:53.935753045Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.016507191Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.09620057Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.272359936Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.447676166Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.527825225Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.352083395Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.191519933Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.60963726Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.703010671Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.783741746Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.863373812Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:54.945201591Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.024056634Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.103912188Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.184703007Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.264332322Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.344260229Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.439622248Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.520589259Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.599920654Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.683283473Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.760082803Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.839898422Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:55.934976377Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.01572806Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.096093087Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.191263874Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.274259493Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.35170164Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.447473963Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.528067182Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.607851985Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.687846132Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.767852023Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.84959753Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:56.92798694Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.007881791Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.087645026Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.167984517Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.247963912Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.327971435Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.412414286Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.488187281Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.567962227Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.64826687Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.727807193Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.807446492Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.887848415Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:57.968593506Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.047288037Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.127372168Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.207620779Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.287958094Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.368127473Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.447978196Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.530903351Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.608549945Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.703189629Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.783994496Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.863993795Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:58.95943399Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.040205449Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.121691116Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.199701295Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.279715826Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.359779381Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.455494041Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.53587878Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.615717951Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.701137698Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.783182053Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.8709986Z", "value": 69.7},
{"timestamp": "2024-03-27T04:00:59.952527211Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.031863662Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.111331282Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.191911989Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.275998424Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.352068571Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.44805923Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.528563745Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.607647268Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.688623272Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.768005131Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.84875099Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:00.943303633Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.024046708Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.104096023Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.199087195Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.279400894Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.359709793Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.456318853Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.535697384Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.617487307Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.695746606Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.775647314Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.856151253Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:01.935896792Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.018944379Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.096155294Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.175104737Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.255980292Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.335651303Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.415125803Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.495680334Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.578428721Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.655899252Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.735611607Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.815710714Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.895736094Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:02.975547521Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.055931812Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.137600935Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.215998762Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.296359822Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.376514321Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.455930644Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.536078391Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.615690842Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.69937251Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.775803137Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.855765668Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:03.951061384Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.031804747Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.111567182Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.19191317Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.274328821Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.352248888Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.447066364Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.527734143Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.607631171Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.68753079Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.767046025Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.850235597Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:04.943663888Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.023497172Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.104104983Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.199173595Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.27959475Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.35959565Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.456470726Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.536016617Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.616223436Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.696282992Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.781172787Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.855467894Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:05.95123305Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.032024126Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.111899777Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.191837188Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.271788584Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.351344651Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.446950223Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.527830514Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.611607382Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.687566809Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.767911549Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.8482768Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:06.927627651Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.007782567Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.087471018Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.169607534Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.247739921Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.327959284Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.407631608Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.487503419Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.567476191Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.647455714Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.729681894Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.807480169Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.887621804Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:07.96743384Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.047497491Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.127482903Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.207455034Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.289044254Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.370627553Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.447828293Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.527935112Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.607603532Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.703174032Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.783452179Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.864364055Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:08.958763963Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.039417695Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.119872866Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.199492934Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.279544361Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.359482893Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.457593617Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.535930484Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.615342296Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.696031132Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.775169183Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.855432291Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:09.950489959Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.032455146Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.111665902Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.192232434Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.271570229Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.352207385Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.446759421Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.530490465Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.607699428Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.702648489Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.783452332Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.863273136Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:10.958731604Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.039394968Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.121117723Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.199784063Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.279806755Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.359606182Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.455678219Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.536080142Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.616914802Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.696918774Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.775133369Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.856043037Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:11.935742977Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.015272036Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.094773768Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.174888172Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.257727599Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.335342867Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.415516535Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.49521337Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.575586526Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.655322178Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.735267365Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.816623497Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.895926317Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:12.975167664Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.055389012Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.134775192Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.215352572Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.295285919Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.379573667Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.455608775Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.535404171Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.615900527Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.696274354Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.775241942Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.855215098Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:13.950945726Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.031289026Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.111525862Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.206119722Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.287307726Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.368083026Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.447206102Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.528872346Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.607383997Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.702389506Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.782781542Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.86322401Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:14.958753262Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.039198386Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.12282831Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.200050618Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.279175133Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.358943137Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.454816646Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.535213034Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.615347022Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.696003794Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.775218549Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.855184249Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:15.950586334Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.032852834Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.11134167Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.191537514Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.27596171Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.351504881Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.446647254Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.526846266Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.60668435Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.687261378Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.767220326Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.850234282Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:16.927236078Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.007148881Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.087094741Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.168406265Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.249583069Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.327474113Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.411299749Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.487411369Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.568278637Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.647693361Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.726741429Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.806993465Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.887114973Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:17.969145313Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.047842597Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.127700233Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.207080205Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.287109681Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.368231893Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.447243577Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.528996221Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.607795905Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.70228263Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.783642058Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.863166126Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:18.958510515Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.039549111Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.120982779Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.199282463Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.280265123Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.359156487Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.457634764Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.538325808Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.62021906Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.696279512Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.774906364Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.854772992Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:19.950312645Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.031049961Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.111267725Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.191434161Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.272765526Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.351364922Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.446651359Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.528526467Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.607121255Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.687104587Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.769960143Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.849698899Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:20.943574008Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.023021596Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.103149792Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.198857157Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.279469642Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.359276398Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.456393811Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.535059127Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.615104891Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.695788351Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.774443779Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.854992936Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:21.93503502Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.019896752Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.09521138Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.174853656Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.254865629Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.335069409Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.415348613Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.495346985Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.577866318Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.65502661Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.735062454Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.814329786Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.894314846Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:22.975317987Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.055661351Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.136710251Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.215214672Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.294948084Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.375308088Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.454841532Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.535031937Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.615176773Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.697338889Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.775822989Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.854606514Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:23.949993751Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.031604251Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.110408063Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.190922468Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.271358376Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.3508299Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.446413394Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.52691935Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.60712953Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.702161567Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.784816772Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.864884072Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:24.958392621Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.039125234Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.11944239Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.19897977Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.278766239Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.362343779Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.454913672Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.534991277Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.615109809Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.695175542Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.77673849Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.855062526Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:25.936362787Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.030601288Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.110768044Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.20644949Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.287173782Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.367612379Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.447369023Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.527129987Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.606559112Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.6867027Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.766791313Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.846812245Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:26.926679258Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:27.006801918Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:27.089573699Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:27.167328199Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:27.246454252Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:27.32687272Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:27.406685108Z", "value": 69.7},
{"timestamp": "2024-03-27T04:01:27.486900953Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:27.566797629Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:27.64763181Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:27.726953254Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:27.806382859Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:27.886688111Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:27.967537492Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.046834456Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.126823229Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.207805794Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.287457894Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.368285195Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.447138063Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.52674818Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.606949432Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.687348797Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.767858529Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.852142342Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:28.942539371Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.023247056Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.102967796Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.197535162Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.278508222Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.361783747Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.454371112Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.534762733Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.615267058Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.69541615Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.774758843Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.854854399Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:29.955812293Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.031157226Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.110709166Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.191990547Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.271145335Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.35021622Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.445742882Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.53029399Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.606805995Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.688333744Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.766665204Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.848493593Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:30.94228355Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.023204963Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.10423844Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.198083629Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.278574034Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.359165463Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.454226236Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.534957857Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.616535622Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.695896458Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.778989103Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.85584866Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:31.93473244Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.014696605Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.09446573Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.174814343Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.256282507Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.334719856Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.414856757Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.494685306Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.574382526Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.654974243Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.73471428Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.816159917Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.895071249Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:32.975003606Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.056349275Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.135137376Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.214185604Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.294804361Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.377001326Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.454536179Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.534623928Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.614867612Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.695171361Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.775102854Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.854611691Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:33.951958097Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.030924181Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.111138618Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.205470624Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.286725989Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.366498922Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.447089263Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.533307796Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.606993848Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.704331198Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.782499971Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.862533864Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:34.958149069Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.039004306Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.120081207Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.19965766Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.278815617Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.358430342Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.45428926Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.535156273Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.614528982Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.697303963Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.774532063Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.854089668Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:35.950300426Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.030692559Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.110477972Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.192590553Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.273726718Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.350629155Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.445885289Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.526787982Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.606683219Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.686440856Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.766666013Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.851778242Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:36.926406662Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.006478475Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.086209616Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.166695701Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.246535962Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.326259167Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.409281604Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.487259017Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.567141838Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.646765011Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.727476184Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.807085789Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.887399618Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:37.969085799Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.046529836Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.126275057Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.207030198Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.286389563Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.368125249Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.446489382Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.528087435Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.606973008Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.701746134Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.782309179Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.862369792Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:38.957696262Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.037595915Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.11929656Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.200767125Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.278322234Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.358218271Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.453512869Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.534282794Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.615780912Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.695388085Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.774682746Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.854721471Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:39.949635749Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.030393802Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.109495439Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.191839508Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.270595194Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.350667583Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.446720773Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.526293706Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.606340335Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.701443541Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.783508955Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.862318592Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:40.957703846Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.038412011Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.118171088Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.200620757Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.278695003Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.360737472Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.453783462Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.534426315Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.614499344Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.694514006Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.774313563Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.855215616Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:41.935024837Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.014591338Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.096216944Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.174467605Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.25347129Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.333412991Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.414195717Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.498687178Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.575197807Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.654538228Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.734375706Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.813873983Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:42.894167428Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.045466958Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.134513492Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.214364665Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.294122942Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.374900836Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.454097897Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.534123726Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.614126452Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.696593433Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.774430654Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.854236932Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:43.949552778Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.031285199Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.110279125Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.190623162Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.273302943Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.350199845Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.445136043Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.525858512Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.606159638Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.70143334Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.781699041Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.863369415Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:44.957110989Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.037823891Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.118128568Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.200473054Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.278556387Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.358670472Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.455201135Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.53363746Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.614535962Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.694815871Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.77409322Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.854921642Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:45.94966072Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.03244735Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.110884379Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.204933985Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.286327559Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.366531948Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.44647301Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.526361239Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.605851421Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.68639837Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.766436776Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.845838541Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:46.925668851Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.005647544Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.086135902Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.168926691Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.246378633Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.325815662Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.405855891Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.485769465Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.566268671Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.646112708Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.725831049Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.805798927Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.885890164Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:47.965664506Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.046217535Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.125705061Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.205776011Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.28947816Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.366608022Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.445837307Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.525762369Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.605689254Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.686449644Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.765194193Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.849372439Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:48.941607454Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.021821027Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.101738345Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.182747374Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.26179714Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.346297786Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.439335264Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.518285318Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.598059723Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.694247282Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.77383404Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.853732637Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:49.950147332Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.029995882Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.109651151Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.189704373Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.269554203Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.349571488Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.444946343Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.525368781Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.608598802Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.700917113Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.782317247Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.86128698Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:50.956703019Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.037127921Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.117155478Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.199983164Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.277384162Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.357208584Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.452869294Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.541590517Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.629174331Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.710842209Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.792352327Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.869558284Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:51.949573714Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.029389975Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.109621853Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.190363587Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.270034729Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.353318703Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.429653748Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.509259642Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.589255936Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.669016869Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.749238283Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.829102289Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.913080183Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:52.989468444Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.06911437Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.149655432Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.229303918Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.309073459Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.390278041Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.476070048Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.549655205Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.630485995Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.710068721Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.789890742Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.869742684Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:53.949991938Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.031212296Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.109523597Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.190902739Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.269580057Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.352225727Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.445525382Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.525173068Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.605829714Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.700970489Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.786410207Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.877158822Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:54.957186603Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.038546385Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.119193655Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.197809853Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.278938371Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.361400265Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.45328616Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.53378511Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.613466396Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.69834669Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.77373828Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.854893709Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:55.949139252Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.029459066Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.11037376Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.205222823Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.285397965Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.366769939Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.445851705Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.525635711Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.605541733Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.685540075Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.765777649Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.846713911Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:56.926269117Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.005549251Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.085442729Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.165699919Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.245354261Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.328228571Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.406582497Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.485527847Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.565421549Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.645605203Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.726363513Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.806164159Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.885461541Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:57.967183947Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.045488849Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.126114999Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.205555261Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.287107331Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.366894985Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.445471183Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.527131413Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.605472027Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.685871841Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.765495335Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.845853101Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:58.941447412Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.021673978Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.103625313Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.197016872Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.27758491Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.360697972Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.452819739Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.533459553Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.613661831Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.69489835Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.773485268Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.854090522Z", "value": 69.6},
{"timestamp": "2024-03-27T04:01:59.949082849Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.029518343Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.109633773Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.216374837Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.316372925Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.396960675Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.477325481Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.556858607Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.637384246Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.717774524Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.797581762Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.879095656Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:00.957407374Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.03742482Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.117480219Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.198681953Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.277674343Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.357557613Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.454369941Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.533527387Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.615764225Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.693118631Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.773335949Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.853391539Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:01.933404666Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.016395808Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.093396134Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.174123148Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.253290866Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.333159993Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.413464767Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.493362149Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.57560846Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.653400242Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.732802488Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.81300451Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.893386084Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:02.974302379Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.053674225Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.135137815Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.213171101Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.293365124Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.373316778Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.453312464Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.533476407Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.613272413Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.698384355Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.773136393Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.853010704Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:03.949055863Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.03207139Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.109464324Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.19071361Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.271188593Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.349283639Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.44465619Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.525105029Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.606113963Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.700617555Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.781225273Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.864457152Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:04.956900007Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.037375565Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.117266388Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.19912985Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.277600128Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.358943975Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.456182127Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.534143061Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.613418043Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.69371085Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.772986792Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.856929775Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:05.94839967Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.02985942Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.109110659Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.189497993Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.2694396Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.349000182Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.444758942Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.52537002Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.606691499Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.685155121Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.764958615Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.845239582Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:06.925017156Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.004713835Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.084930833Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.166234712Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.247981758Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.3251593Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.406742475Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.485093489Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.566340216Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.645441598Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.727342501Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.805344907Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.884955282Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:07.964941112Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.045369919Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.124913765Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.20492206Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.287189842Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.367430009Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.445476575Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.525435814Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.605438508Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.700560692Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.780784891Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.862934113Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:08.956609161Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.037099888Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.117060598Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.197885693Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.277331107Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.357561162Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.452894642Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.533329272Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.613049567Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.693165029Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.77268158Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.852321267Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:09.949198426Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.029161857Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.109137352Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.189485486Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.273794773Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.350032988Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.444630403Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.526818314Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.605108657Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.688191224Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.766048606Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.844991813Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:10.940482828Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.023304275Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.102449178Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.196913698Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.27733604Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.357437455Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.453511607Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.533087678Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.613163332Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.694442059Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.773288338Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.853360504Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:11.932972639Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.01307495Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.09316366Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.173026739Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.254789274Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.332826432Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.412336615Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.493174894Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.573177269Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.652884955Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.732846114Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.814662953Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.892992335Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:12.974248758Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.052945405Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.133063108Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.213544906Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.292958737Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.375737688Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.453433535Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.532555877Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.614214028Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.693181267Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.77281465Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.852854304Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:13.950255145Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.029328047Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.10878223Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.189312285Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.26887338Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.348847467Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.444839187Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.526656762Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.604424768Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.684799047Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.764375438Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.844870453Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:14.940561309Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.020976644Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.102202347Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.196504947Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.276653082Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.356805504Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.452636553Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.533009648Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.61307807Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.698785374Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.773468708Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.852753291Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:15.948355859Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.028696186Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.110114049Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.204272809Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.287219088Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.368247287Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.460120607Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.540716966Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.620844461Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.700431444Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.780334299Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.862676162Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:16.940741353Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.020850864Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.102187895Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.181014077Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.260659172Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.340499499Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.421689362Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.500653945Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.58148752Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.660600391Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.740585838Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.820179957Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.90096886Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:17.981817187Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.06082945Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.140533969Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.222525784Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.301071839Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.382152774Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.461109581Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.5440589Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.636470332Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.716500899Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.79701217Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.877152497Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:18.95698156Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.036781407Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.119123814Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.196835949Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.276937876Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.356567707Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.452510372Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.531998091Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.612440018Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.694721625Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.773616832Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.852601063Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:19.950303024Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.029461111Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.11292131Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.20633607Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.285232493Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.364374516Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.444763643Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.524347778Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.604506505Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.685041617Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.767266136Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.846411711Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:20.940635175Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.020549902Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.10149999Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.196019294Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.276810021Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.357153164Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.453084501Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.532968444Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.612776579Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.69224801Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.772499537Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.852827257Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:21.932510624Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.013028519Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.093361742Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.172713237Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.252434364Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.332906243Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.412503019Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.492854706Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.575192505Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.65268304Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.732475111Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.812372207Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.892932726Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:22.972624157Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.052700996Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.133726443Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.212762547Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.292288794Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.372493761Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.452699528Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.532239727Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.612667767Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.694735358Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.772930309Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.853680076Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:23.948148917Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.028418172Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.1090529Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.20411054Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.28457074Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.365996827Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.444703906Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.524331081Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.604420017Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.684932376Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.764948383Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.844238406Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:24.939944239Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.02081679Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.100148286Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.182884965Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.260886572Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.3414717Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.435719964Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.515772836Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.596112683Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.691505396Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.772295867Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.852223074Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:25.949169835Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.029168051Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.10998697Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.203844771Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.28421873Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.364056753Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.459533434Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.54143517Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.620414985Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.700754352Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.78039484Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.860465887Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:26.940415206Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:27.020821774Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:27.102458133Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:27.180890077Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:27.260927108Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:27.340323051Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:27.420650611Z", "value": 69.6},
{"timestamp": "2024-03-27T04:02:27.500188794Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:27.579961218Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:27.662073161Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:27.743111857Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:27.820759224Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:27.900573215Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:27.980328295Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.06026171Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.140687286Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.223648029Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.301869925Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.38034926Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.460378355Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.540243099Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.620133346Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.700889994Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.782539698Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.860867353Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:28.956048098Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.036173769Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.116236273Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.1963614Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.276191328Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.36071076Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.451911728Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.532227576Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.612249279Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.692225927Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.771795278Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.852440982Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:29.948835071Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.028260294Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.108288014Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.190776822Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.267912221Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.348063332Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.444161837Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.526784501Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.604240253Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.6844649Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.76441198Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.844582131Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:30.939728252Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.020021156Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.103642572Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.195803412Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.275978524Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.356220228Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.451776781Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.532108308Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.612379292Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.695001124Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.772184395Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.852633299Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:31.932363866Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.012241826Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.092207082Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.172448273Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.255899353Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.33237296Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.412090568Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.492018256Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.572295895Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.652051103Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.732383431Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.813550926Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.900641335Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:32.987518687Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.068317735Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.148361646Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.228519286Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.307888702Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.39192599Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.468468109Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.548471285Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.628166044Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.708070052Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.788092332Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.868110452Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:33.948110907Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.027953635Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.108013483Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.190663795Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.269453786Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.348577922Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.443706571Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.526665683Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.604274043Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.699537732Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.796196205Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.876098133Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:34.956014173Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.03732506Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.118527116Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.196425972Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.275587356Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.355986435Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.451498253Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.532003284Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.612491868Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.696583108Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.772893932Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.851818164Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:35.947754909Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.028149925Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.107814797Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.18789298Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.271667005Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.34834842Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.443544205Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.524039637Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.603970685Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.683944613Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.764081709Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.847783157Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:36.92414934Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.004865636Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.084857292Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.163402036Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.244451772Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.323849476Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.40521214Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.484305939Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.563493051Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.643772387Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.723425931Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.804028531Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.883922907Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:37.965122147Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.04446721Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.12384437Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.203898906Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.283695874Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.363950474Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.443917586Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.524397242Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.604290914Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.68432977Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.763863089Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.843810745Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:38.939517859Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.020005963Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.101664339Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.195601212Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.275862212Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.356451532Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.451373782Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.531819198Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.615573606Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.707485199Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.788774903Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.868505727Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:39.948216647Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.028066159Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.110231415Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.206379201Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.284261065Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.364225233Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.458811258Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.539789442Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.619827818Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.699874834Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.780565818Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.860255426Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:40.955456748Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.035950324Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.115837052Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.196093604Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.2756043Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.357290324Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.451468926Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.53298679Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.612448814Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.692028118Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.77176787Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.85242503Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:41.932164462Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.011823798Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.092104862Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.171904454Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.253154766Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.331701686Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.412786622Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.495410951Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.571443375Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.651966071Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.731762111Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.812265063Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.892072719Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:42.972549143Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.053234783Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.131971335Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.211795951Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.291696568Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.37175456Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.451860296Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.532516816Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.613115896Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.706890946Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.78769393Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.867742482Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:43.948297434Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.027719906Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.107825259Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.189197555Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.267892219Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.347865283Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.443160109Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.523580629Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.603631869Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.710723112Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.796504337Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.875647865Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:44.956103233Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.035519785Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.115749266Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.195991802Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.275496258Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.359269899Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.4942342Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.579348545Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.675591403Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.755949043Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.840179964Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:45.931540549Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.012533422Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.091735766Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.18729296Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.26765972Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.347489936Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.443051866Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.524616387Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.604940587Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.683679219Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.763561371Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.843734084Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:46.923321164Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.003465268Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.08381222Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.166048133Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.243660205Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.324405877Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.40346467Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.483700294Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.563764942Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.643582775Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.730197248Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.803723623Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.88347912Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:47.963118136Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.043730112Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.123453417Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.204275185Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.286620666Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.366892066Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.444604234Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.523532146Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.603889819Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.699184933Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.779576301Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.86277215Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:48.955133471Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.034961384Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.11566248Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.195785337Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.275793089Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.356251145Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.454295604Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.531755708Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.612464004Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.706824718Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.787023607Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.867403615Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:49.947878984Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.031466128Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.107861304Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.20274525Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.284178603Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.363219379Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.444544828Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.523308196Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.603390285Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.683728469Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.763306974Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.843196518Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:50.93847608Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.019313945Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.098767937Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.180380554Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.26090789Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.339382299Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.434676133Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.515661901Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.595938486Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.675620894Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.755811975Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.835445647Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.914943128Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:51.995264416Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.075619721Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.155217713Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.234969722Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.315488386Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.395372843Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.475040659Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.555724028Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.635054148Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.715035789Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.795047573Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.877375038Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:52.955229766Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.035200175Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.115318104Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.195028896Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.275209929Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.35761973Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.436706586Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.515385154Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.595532107Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.691122741Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.771401982Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.851329222Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:53.946921265Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.027715097Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.107196322Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.187877547Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.267753299Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.347311516Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.442295142Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.524113071Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.603204055Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.698808386Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.779508138Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.859304979Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:54.954930461Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.035627654Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.116371855Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.195466263Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.275368704Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.355239785Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.451842387Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.53077766Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.61135194Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.693031661Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.77099519Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.850855358Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:55.946584425Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.027345521Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.107279194Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.202563588Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.300218415Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.378936408Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.459100992Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.539280873Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.619415666Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.69951321Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.779195683Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.862116748Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:56.939260469Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.019060925Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.098880678Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.179044431Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.259451352Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.339374208Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.42685057Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.514775443Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.595349724Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.674976773Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.755161166Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.835276406Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.916022271Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:57.996222792Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.075540721Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.155235482Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.235130658Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.315034699Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.395200852Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.475767165Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.558187718Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.635438926Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.715203863Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.794756896Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.875835785Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:58.954943121Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.035121466Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.116482371Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.195333292Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.275000661Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.355684254Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.450683624Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.531313553Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.611118234Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.710993477Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.786971149Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.86651759Z", "value": 69.7},
{"timestamp": "2024-03-27T04:02:59.947447007Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.027379944Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.106945489Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.187541338Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.267192802Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.346919019Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.442693302Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.523118495Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.602988584Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.683478225Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.763508793Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.845799427Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:00.938282349Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.018547062Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.100573663Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.194746185Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.274481042Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.355004923Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.454673894Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.531247247Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.611132728Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.691504321Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.771053962Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.850910515Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:01.93098166Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.017708293Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.091438829Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.171216182Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.251254655Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.331374152Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.410962449Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.491417242Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.575464228Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.651295372Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.730954837Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.810966718Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.890959783Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:02.9709828Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.050383705Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.135777507Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.211282763Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.290627604Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.370565853Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.450920614Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.531008911Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.611560312Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.692928193Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.771179754Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.851494355Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:03.947624382Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.028416615Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.1064044Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.186977721Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.270479298Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.347169099Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.442648278Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.522987199Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.603004936Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.697840115Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.778444412Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.860567301Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:04.954486704Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.035349593Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.114940802Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.194649611Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.275354292Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.354495421Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.456081545Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.531310065Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.611013914Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.691559492Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.770499244Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.863775959Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:05.947109985Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.028324266Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.107803411Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.202352958Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.282861095Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.363371856Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.458266811Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.539481412Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.619764525Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.699288918Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.779366944Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.859028969Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:06.939502418Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.018910459Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.099123492Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.182237998Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.258860566Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.338222784Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.418176745Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.49873237Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.578738427Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.658805988Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.741628878Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.818936983Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.89925696Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:07.978800585Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.058360914Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.138912603Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.218732869Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.300495022Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.378922647Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.459544256Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.53865169Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.618662355Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.69894134Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.778917541Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.860267855Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:08.954700185Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.034683459Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.114979564Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.194895093Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.274854751Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.355776712Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.450375699Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.530079324Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.610703045Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.691325167Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.770582936Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.850861953Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:09.946514636Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.02679855Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.106703679Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.187146696Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.266785009Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.346578875Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.44344327Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.524477519Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.603025657Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.698218596Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.778794477Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.858978614Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:10.954397089Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.034698027Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.116372532Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.195882718Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.275251719Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.355095856Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.450271931Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.530629477Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.610642382Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.691634584Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.771234625Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.850795146Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:11.930520211Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.010664477Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.090734054Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.171878992Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.251268793Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.330677026Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.410774668Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.495282646Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.571110207Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.650753352Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.732379569Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.811656667Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.89139962Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:12.971519182Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.050985143Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.130566272Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.210582922Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.291239411Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.371805629Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.451174086Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.530941039Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.610512697Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.690855234Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.770440396Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.850305013Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:13.947453185Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.026113802Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.106736883Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.201877215Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.284128872Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.364158194Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.457839357Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.541712455Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.619156368Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.698091769Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.778208387Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.858853612Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:14.953438456Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.034566209Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.114821515Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.1949261Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.27442131Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.354758503Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.450878259Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.530573084Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.610765638Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.692243407Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.771039001Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.850775458Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:15.945390734Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.025789815Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.106637185Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.202190284Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.285555126Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.362312383Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.457828427Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.538698932Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.618345502Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.698244903Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.779148465Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.861505755Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:16.938668388Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.018002638Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.098947447Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.178780161Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.258663499Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.33875874Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.42484755Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.499221607Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.578734577Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.658249146Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.738064548Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.818584686Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.899500119Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:17.981162977Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.058562379Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.137863028Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.217777022Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.298430247Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.378380753Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.460464635Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.540750629Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.618411118Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.698802488Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.778689473Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.858708683Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:18.954658998Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.034828224Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.117082922Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.194581811Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.274198269Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.355411975Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.449376434Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.530182204Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.610793542Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.692350512Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.770852921Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.850271939Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:19.946586222Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.026204312Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.106325346Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.201626765Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.284955704Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.362706657Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.457523533Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.538941014Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.618413632Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.698087242Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.779292436Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.858562653Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:20.953402729Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.033737683Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.114439836Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.19483959Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.274757104Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.353647322Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.451192966Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.531352239Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.610843737Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.690425667Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.770835565Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.850640918Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:21.930503616Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.012352234Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.090389652Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.170160157Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.250116583Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.330244433Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.409748315Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.490452773Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.572150063Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.650715768Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.730801218Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.810346124Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.890563094Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:22.970989215Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.050328105Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.132582195Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.210395581Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.290474087Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.370247441Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.450487835Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.530429092Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.609886638Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.692144984Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.770452194Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.850201804Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:23.945500279Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.026268769Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.106075499Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.191054102Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.266644991Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.345865993Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.441108533Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.522036223Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.601443816Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.689759475Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.778483966Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.85826244Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:24.953801172Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.03443379Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.114803048Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.195302482Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.274132572Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.355748742Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.450980146Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.530202332Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.610042533Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.690577999Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.770183257Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.851509027Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:25.948986159Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.026552761Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.106038147Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.185885197Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.266451287Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.346100641Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.441224781Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.529242424Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.602194657Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.684395179Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.761659701Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.842188415Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:26.921783945Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:27.002047475Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:27.083063357Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:27.162271143Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:27.242100177Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:27.324120283Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:27.404477413Z", "value": 69.7},
{"timestamp": "2024-03-27T04:03:27.482116047Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:27.563148985Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:27.645647427Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:27.721674509Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:27.809112056Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:27.881686977Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:27.961543179Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.041866325Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.122109023Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.204949417Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.284018099Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.361507933Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.441717991Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.522084785Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.601889499Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.697406663Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.780790194Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.858049627Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:28.954002791Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.034020369Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.113817244Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.194254982Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.273829552Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.356912506Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.449411814Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.529867792Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.610705146Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.705105318Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.786535152Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.866196314Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:29.948126277Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.025659087Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.105819225Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.186516931Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.267417069Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.346076599Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.441423715Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.523052046Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.602128056Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.697301508Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.77811227Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.85780108Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:30.95315594Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.033241262Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.114757305Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.194148451Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.274411021Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.353756983Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.449285443Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.529656429Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.609531255Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.695124418Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.770680492Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.849740246Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:31.929514656Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.00961201Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.089889557Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.169382527Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.251092265Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.330851699Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.410787582Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.490075848Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.569601746Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.650608796Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.730134214Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.810998193Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.889871515Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:32.970566117Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.049725615Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.129672505Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.20968426Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.290099086Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.372103Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.449739906Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.530423341Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.609822231Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.690141761Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.769704555Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.849833366Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:33.948141346Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.026010604Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.105868823Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.186803489Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.265726059Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.346834742Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.441589538Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.5243579Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.601776854Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.682729153Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.762114219Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.841666517Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:34.937237282Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.017755948Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.09979967Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.193066019Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.273802797Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.354083607Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.449417316Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.529625742Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.610235704Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.706998885Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.785482511Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.865225881Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:35.946092452Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.02557243Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.105464152Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.186025027Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.267039021Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.34564524Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.441852772Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.521426318Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.601542937Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.681641603Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.761595406Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.841709304Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:36.92182893Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.002230541Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.082276311Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.161410017Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.241390732Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.321542902Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.403988609Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.482029771Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.562765142Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.642172864Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.72172001Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.801818709Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.881461983Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:37.961697418Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.042201364Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.121681791Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.201693769Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.281402387Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.366386399Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.441651592Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.521612755Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.601055613Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.681576968Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.76141637Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.841477885Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:38.937189609Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.024062612Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.097834462Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.193166379Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.273337557Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.353316832Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.44917662Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.529631799Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.611116513Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.70436523Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.786103384Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.865844547Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:39.946047597Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.025577112Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.105452418Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.188778541Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.265604119Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.344984002Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.441185391Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.521707289Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.601244228Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.696956336Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.778105435Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.857429061Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:40.952913682Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.033547229Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.113416711Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.193779378Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.273391676Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.355439175Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.44926626Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.529316478Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.609497449Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.689680563Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.770799294Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.84964756Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:41.935144756Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.009767998Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.089346344Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.169792307Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.249601085Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.3295258Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.410408563Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.491128637Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.569555784Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.649344018Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.729427165Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.809238024Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.890141234Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:42.969569853Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.050831976Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.129434642Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.209326621Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.290235656Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.369803826Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.449510781Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.529280775Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.610477618Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.705189407Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.785390858Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.86633986Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:43.945491071Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.025475402Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.106606772Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.202563969Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.28171326Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.361245366Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.456701827Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.537504206Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.617890169Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.697067075Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.778699694Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.857467257Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:44.952935526Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.035483249Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.113403387Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.193742566Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.273494033Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.353963259Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.449111528Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.529320147Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.609343582Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.689662472Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.769150547Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.849182782Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:45.944640811Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.025603797Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.105852288Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.200828365Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.281384504Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.361086435Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.459215856Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.539452635Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.617995877Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.69725352Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.777961755Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.857159269Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:46.937166576Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.017258683Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.09739191Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.176730609Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.257574171Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.336867622Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.417383249Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.497079932Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.578619111Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.660013106Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.73798966Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.817111751Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.896692306Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:47.977057661Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.05717348Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.137310706Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.217326973Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.297002504Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.377315571Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.457224414Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.536651817Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.617792532Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.69747827Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.778710729Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.857593524Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:48.952556897Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.033027436Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.113384023Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.193825186Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.273130669Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.354304248Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.448907556Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.529137807Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.609200186Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.689467653Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.768874Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.848987259Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:49.947125736Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.029463572Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.104724702Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.187810281Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.264818772Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.347221759Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.440450188Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.524792087Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.611509187Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.708753072Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.795861372Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.872899047Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:50.952802578Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.032603965Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.116003816Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.196060915Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.272491261Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.357744233Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.448308246Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.530896705Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.608921068Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.691331639Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.768865122Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.849681069Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:51.928683095Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.008813058Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.088524749Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.169261688Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.250926628Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.329008654Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.408686777Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.48884826Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.568812239Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.648814522Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.728567813Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.810764913Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.888899132Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:52.968750886Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.048878354Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.128759805Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.208527272Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.288579379Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.368732574Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.449213609Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.528605108Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.609462143Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.704432492Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.784919863Z", "value": 69.2},
{"timestamp": "2024-03-27T04:03:53.867566307Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.104866435Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.187989647Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.265386362Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.34799367Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.439679283Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.520426495Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.60054209Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.69585788Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.778572324Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.856645263Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:04.952101181Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.032551272Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.112632916Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.193293759Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.272920075Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.359916631Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.449211268Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.528532207Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.608733499Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.704152297Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.785682164Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.86402624Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:05.944594539Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.024994711Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.104845762Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.200078992Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.280391804Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.360822791Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.456317301Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.540305121Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.616627532Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.697542264Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.778208164Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.856509199Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:06.936433274Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.016657158Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.09937077Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.176773245Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.256389577Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.33654786Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.416527584Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.497027691Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.576564087Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.658840131Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.736121838Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.816291066Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.896784869Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:07.976524305Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.056631741Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.136468008Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.21726018Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.296645343Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.376103563Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.456211799Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.536342178Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.61692763Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.698559738Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.777645989Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.856963761Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:08.952014239Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.032214058Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.112314262Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.192708418Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.275421166Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.352521337Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.447832487Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.528220339Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.608560382Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.703782892Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.78412716Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.870132868Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:09.945180399Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.024597019Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.104296871Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.185016018Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.265549758Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.345214474Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.443759416Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.520419939Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.613221809Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.696336093Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.776303241Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.856302484Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:10.95191037Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.035534191Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.112744122Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.193285414Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.272341585Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.352255933Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.448169963Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.528002007Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.609348163Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.687900398Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.768193146Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.848399878Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:11.928132178Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.008673821Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.088933897Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.169584501Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.248454977Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.3287051Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.408610104Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.488512228Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.56869768Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.648790684Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.729675367Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.808190163Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.888180191Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:12.969118955Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.047994326Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.128313186Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.208520334Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.29144009Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.36853239Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.448095185Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.528306301Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.608206121Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.689495573Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.769379041Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.850482957Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:13.944700187Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.02422503Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.103915858Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.185016286Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.264163306Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.344372534Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.440921316Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.52084072Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.6004023Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.695496234Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.77576463Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.856476002Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:14.952042416Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.037026012Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.112433416Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.192169075Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.272524703Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.351794155Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.447696057Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.528400709Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.611046322Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.703571679Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.784586795Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.864151639Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:15.945348611Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.024630127Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.104057275Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.186862919Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.264181459Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.344095775Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.440112813Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.520002201Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.600050725Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.681109553Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.762801597Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.840182601Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:16.920129972Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.000806144Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.079849996Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.16015516Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.240072804Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.319876944Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.400544604Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.480172456Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.560017236Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.64002768Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.720233708Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.800107832Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.882514948Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:17.960319888Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.040497436Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.120021576Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.200024628Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.281683488Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.359827532Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.440912984Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.520136964Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.600014192Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.6805343Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.760233512Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.840176852Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:18.936118818Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.01618347Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.096701818Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.191504009Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.271719317Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.352836129Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.447231119Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.528143067Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.611884232Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.703641046Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.784343266Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.864113134Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:19.944722106Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.02645783Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.10426677Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.202911649Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.2802699Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.359800248Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.455401223Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.535653747Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.616008447Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.696327179Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.777850039Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.856790115Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:20.951791346Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.033028126Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.111615818Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.192030774Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.27158301Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.351855406Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.447235517Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.527644873Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.607497589Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.688136545Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.768135437Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.849241689Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:21.931438342Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.00879029Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.088693982Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.167921994Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.248203478Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.328290306Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.407863566Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.48830409Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.568031622Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.647514739Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.727800223Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.808085707Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.887885591Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:22.968181731Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.048052783Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.127875995Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.207957352Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.288246868Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.368065376Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.447921036Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.529050489Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.607881477Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.690293777Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.769662749Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.848111721Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:23.943430232Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.023809796Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.104103472Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.199990111Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.280183595Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.360519447Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.455330182Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.53620917Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.615965182Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.697490475Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.775532247Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.855966371Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:24.951890098Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.032303518Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.11164417Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.192162262Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.272794019Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.352066831Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.447198397Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.528349162Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.608070902Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.703213093Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.783748657Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.867152094Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:25.958883564Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.03987532Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.119874884Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.199842705Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.279720285Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.360225033Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.457730872Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.535669892Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.616030289Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.695631901Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.775586953Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.855623573Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:26.93578157Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:27.017074318Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:27.095787674Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:27.176258919Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:27.255814931Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:27.335936639Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:27.415952972Z", "value": 69.2},
{"timestamp": "2024-03-27T04:04:27.49575676Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:27.579221349Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:27.655897585Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:27.739223357Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:27.815672617Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:27.895127189Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:27.975233058Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.056117998Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.139924123Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.215641639Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.295637651Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.375729344Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.455825484Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.536026008Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.616179621Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.69963989Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.776090942Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.856058218Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:28.951685657Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.032414757Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.111737937Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.19166723Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.272373322Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.352062327Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.447252613Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.527961298Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.607766846Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.703218861Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.783511834Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.867232103Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:29.94390357Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.023604607Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.103470795Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.198633754Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.279606247Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.359764851Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.455334082Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.535623726Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.615128603Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.695935591Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.775678932Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.855477216Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:30.951325327Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.03442326Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.11123316Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.19186626Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.271304353Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.352140141Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.447140348Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.527455977Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.607738005Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.687776098Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.769527694Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.847796955Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:31.927528551Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.007560115Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.087771072Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.170310349Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.248012185Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.32752071Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.407258098Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.488009631Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.567669579Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.647494264Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.728894788Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.807672721Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.887492701Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:32.967901546Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.047824278Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.127519811Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.207360943Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.29025206Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.367622312Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.447045141Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.529456034Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.607593998Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.702854941Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.783659465Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.86613359Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:33.944071235Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.023420495Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.103491548Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.199343467Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.279439543Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.359607044Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.456388531Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.535225632Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.615794348Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.695206553Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.774860389Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.855739442Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:34.951075777Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.03212763Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.111507994Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.192100135Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.271452595Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.352783712Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.447315791Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.528995484Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.612332521Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.702926871Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.783072228Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.862890897Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:35.943801533Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.023636874Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.103618103Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.199253734Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.281450611Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.359983615Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.454733614Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.535370491Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.615462472Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.695277364Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.777342817Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.855772942Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:36.935509338Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.015699815Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.096126388Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.175551968Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.255359405Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.33752217Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.415599558Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.496010643Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.57585552Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.655424236Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.735678649Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.815816838Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.895933106Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:37.975975295Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.05602862Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.135061208Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.215638821Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.295379986Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.377681375Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.455320747Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.53524908Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.615369477Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.69616341Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.775246814Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.855415659Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:38.952598394Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.031603783Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.111332052Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.191903008Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.271560077Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.351899322Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.446985609Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.529879126Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.607857123Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.703318258Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.783484319Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.863571179Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:39.943205624Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.023358213Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.104673842Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.199098753Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.280450318Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.360241115Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.454966346Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.535073655Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.616318084Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.696826961Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.775328317Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.85545425Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:40.950379289Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.030951942Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.111154579Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.19201712Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.271434701Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.351576153Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.446680105Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.52676367Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.607457858Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.687210799Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.767428924Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.849142761Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:41.92763215Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.007589091Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.087151215Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.167000316Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.247483977Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.327310294Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.407117315Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.487057616Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.567189085Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.647236233Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.727862038Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.807280163Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.887182768Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:42.969796957Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.047505098Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.126526839Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.20699562Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.287559921Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.366887517Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.448256074Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.529479448Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.60749386Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.702993844Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.783796705Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.863253165Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:43.94371001Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.023168487Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.104195732Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.199806404Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.279233681Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.359067005Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.454748205Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.534753306Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.615236647Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.697413908Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.774906049Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.855629486Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:44.950726781Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.031239402Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.111111703Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.192017636Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.277837906Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.351864574Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.446436301Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.526453946Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.606919335Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.687393588Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.767063169Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.849239215Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:45.947744703Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.023204139Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.103253912Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.198552455Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.279201236Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.363660034Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.455887025Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.53557139Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.615236491Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.695178552Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.775430021Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.855470418Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:46.935105567Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.01546222Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.095420473Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.175319622Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.254920723Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.336129152Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.415121581Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.495216378Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.57659588Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.654934612Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.735204001Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.814942542Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.895445787Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:47.975434985Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.056881238Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.136692579Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.21583768Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.295039069Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.375071338Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.454257399Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.534528708Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.615432849Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.69642643Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.774911819Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.855185368Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:48.950735336Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.030866837Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.110784866Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.191689327Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.273793949Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.352260202Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.445853209Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.52642007Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.606746643Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.687370625Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.767038926Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.848719611Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:49.942544746Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.023707768Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.102992805Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.198834036Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.278434401Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.358385295Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.457456031Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.535374988Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.614411769Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.69509191Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.775060467Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.854456032Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:50.949640272Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.033227069Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.110511178Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.190931223Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.271299013Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.35073957Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.445764705Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.527230895Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.610685373Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.686580201Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.766873174Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.846476323Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:51.926502673Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.00636659Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.086274827Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.169019961Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.246760773Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.326509715Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.406389152Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.486073965Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.56630761Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.646177575Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.726562549Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.806488354Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.886547215Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:52.966278908Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.046309801Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.126397495Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.207497092Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.286551377Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.366620222Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.446825324Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.526761113Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.60668407Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.702290326Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.785224996Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.862318673Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:53.94302051Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.022757547Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.103137848Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.198152776Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.279410198Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.377045254Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.454644979Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.534083872Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.614706701Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.695377947Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.774429448Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.854905205Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:54.95384487Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.031119538Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.110677536Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.192726125Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.271285338Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.350645Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.445749495Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.620194357Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.70254701Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.78294408Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.862648733Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:55.942970666Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.022248343Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.102651269Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.184950739Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.262751936Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.342439437Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.438582813Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.519458282Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.599005496Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.679000229Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.759298354Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.838788736Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.919104685Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:56.999225274Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.0811378Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.158811669Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.238681667Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.321251024Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.398935005Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.478711947Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.558672312Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.638736677Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.719029587Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.79824128Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.881252494Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:57.958679899Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.0386362Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.11864287Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.197719395Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.278824369Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.360152446Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.440013996Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.518254841Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.598024006Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.678655924Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.758380801Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.837847822Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:58.934167423Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.019205549Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.095048826Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.189732777Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.270065591Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.350303268Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.446251093Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.526688578Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.607046192Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.701776768Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.782506861Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.862788123Z", "value": 69.1},
{"timestamp": "2024-03-27T04:04:59.94303844Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.022364373Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.102481475Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.204753108Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.282352417Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.358342382Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.454048414Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.561220496Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.647209151Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.728873325Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.810757754Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.886403111Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:00.983484983Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.063607269Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.142397778Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.222847328Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.302801261Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.387757404Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.463078697Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.542217078Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.623146628Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.702393585Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.783020287Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.862425964Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:01.943548762Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.022553479Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.10178962Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.182469506Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.26269224Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.342091357Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.425065579Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.504053081Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.582732966Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.662539379Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.744950465Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.822350031Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.902496444Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:02.981821802Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.065191896Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.142579845Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.222339346Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.302703584Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.382307726Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.466179356Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.543159849Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.62239759Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.702366884Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.78254453Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.862876063Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:03.943079085Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.022817018Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.102587048Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.200700601Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.279300262Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.362490612Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.454295236Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.535507986Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.614611807Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.693843501Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.776822747Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.854438952Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:04.949635928Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.030600838Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.111040724Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.192189122Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.270943215Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.351522077Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.448407373Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.526700571Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.605666184Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.686957782Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.766411876Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.845674705Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:05.948382051Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.022714191Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.102803741Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.197695725Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.278500507Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.358537897Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.453688121Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.537092295Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.614849109Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.69576717Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.774319728Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.854903422Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:06.935242859Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.014666617Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.096305991Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.17449378Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.254246146Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.336874768Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.41415187Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.494792619Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.574403065Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.654342183Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.734274964Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.81433645Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.893616976Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:07.97435315Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.054403723Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.135259065Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.214483303Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.294177973Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.376109763Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.45431448Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.534246174Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.61402414Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.697786234Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.774255303Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.854046165Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:08.949472901Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.029829075Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.110085569Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.190502287Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.273667325Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.350811786Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.445167515Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.525784457Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.606403798Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.703069063Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.782524085Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.863294595Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:09.957367315Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.042816002Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.118279535Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.198405021Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.278718986Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.358581144Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.455314345Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.534361847Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.613791652Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.694854162Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.774246624Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.853853678Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:10.949519838Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.030320204Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.10934505Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.190788328Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.27044335Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.350155844Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.445633684Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.525889314Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.60723784Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.686496926Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.76666606Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.846347738Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:11.926083623Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.006181589Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.085452419Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.165627185Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.246671039Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.325784173Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.406127611Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.486174249Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.567685687Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.646964869Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.728806931Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.806655072Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.886002414Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:12.966255228Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.046798506Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.126119384Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.206656038Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.286429844Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.366306338Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.448015536Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.526527869Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.605826731Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.70142982Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.781800682Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.862233848Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:13.957749033Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.038073015Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.118020772Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.198345138Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.27856656Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.35817099Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.453378495Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.533681709Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.613757275Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.693519977Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.773490551Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.853625637Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:14.949287701Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.034179364Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.109632145Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.190079104Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.269802797Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.350011355Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.445153324Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.526330266Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.609790889Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.701800345Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.782457447Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.862058037Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:15.942449315Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.021978129Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.102056159Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.183684429Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.262134171Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.341894185Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.440729658Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.517200936Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.598480662Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.678634852Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.760748723Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.839563104Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.91872955Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:16.997780924Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.080322795Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.157803288Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.237661094Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.320033717Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.398136418Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.478500176Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.557488318Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.637655276Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.717236442Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.797360873Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.880214071Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:17.959486341Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.038247411Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.117995585Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.198000047Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.278467709Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.358180907Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.438239225Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.517936327Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.597047829Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.678087204Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.757522962Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.837634976Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:18.933172688Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.014684159Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.093764589Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.174630043Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.253763497Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.333636535Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.429003112Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.509555222Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.590871012Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.690982454Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.768602276Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.845548785Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:19.940682562Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.021539665Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.101436255Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.183774701Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.262255611Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.341722153Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.43771369Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.517810504Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.597548086Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.693340807Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.782454327Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.86902487Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:20.949525077Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.029708995Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.109563089Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.190397407Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.270094221Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.350563772Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.451533422Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.526469819Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.605351081Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.685068567Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.765229093Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.845433715Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:21.926728226Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.005834064Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.08513091Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.165796524Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.246223259Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.325525513Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.405623351Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.486610789Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.56674994Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.646865122Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.725652336Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.806667198Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.885804556Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:22.970687451Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.046075305Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.125823799Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.205669189Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.285893876Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.366084674Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.450900817Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.526127006Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.605889229Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.685840603Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.765693001Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.846128919Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:23.941694952Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.021160503Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.103764773Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.197392982Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.277820708Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.357782163Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.457643684Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.534362962Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.614517888Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.693683215Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.773173277Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.853375403Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:24.94889094Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.030131819Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.109230937Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.189811591Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.271133718Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.349110564Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.445807701Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.525466307Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.605659922Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.700990499Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.782266001Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.862904384Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:25.941173934Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.037110175Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.117027469Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.1972391Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.27735425Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.357619896Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.457743274Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.533842136Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.613587366Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.693374645Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.773679587Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.853711761Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:26.933683616Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:27.014930798Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:27.093532444Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:27.173154507Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:27.252905913Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:27.333274088Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:27.41367167Z", "value": 69.1},
{"timestamp": "2024-03-27T04:05:27.493330884Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:27.574306643Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:27.654177281Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:27.733312271Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:27.812852478Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:27.893089324Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:27.973455163Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.053333577Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.13807004Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.213781638Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.294211412Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.373466659Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.453237041Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.533691936Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.61339403Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.695572637Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.773626027Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.853714233Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:28.94847041Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.028904825Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.109168423Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.18953615Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.271205252Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.349024563Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.444631044Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.525252722Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.604908737Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.685676271Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.76574659Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.848641773Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:29.941460126Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.0212587Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.101295642Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.182491305Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.261504663Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.341234854Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.438601751Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.516826278Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.598276052Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.692732549Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.7732061Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.853495811Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:30.948730324Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.033791683Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.109320721Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.190117568Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.269383758Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.349019228Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.444813326Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.525178204Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.605342091Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.686934618Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.765541512Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.845528278Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:31.925671941Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.00632226Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.085177826Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.169651889Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.245448895Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.325008781Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.405148988Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.485272939Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.565748697Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.64460644Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.72635119Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.805251877Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.885381587Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:32.965275586Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.045393328Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.125353087Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.205444686Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.286981404Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.365393035Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.445232473Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.525358184Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.607398615Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.702773Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.781397367Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.862830757Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:33.957166551Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.037324965Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.117115444Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.197233986Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.277084337Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.35711488Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.454249361Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.533408192Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.613138862Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.694793565Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.772969483Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.852515098Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:34.948936748Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.031152059Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.109325513Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.189400632Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.270072742Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.349024501Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.44523175Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.524904565Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.605313316Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.700664053Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.782313924Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.860514322Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:35.940891297Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.021173136Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.100986238Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.183089741Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.261595516Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.341263082Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.436780252Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.517473547Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.597354585Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.677218632Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.757701111Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.836989797Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.917198676Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:36.996660899Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.077015121Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.15648112Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.237036303Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.31732947Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.398175436Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.476479387Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.556925226Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.636870232Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.716438887Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.798653654Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.878457189Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:37.957043123Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.036510242Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.116837777Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.197234143Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.277093166Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.358916637Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.436900523Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.517168442Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.597208393Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.692420762Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.772662185Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.85337004Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:38.95087489Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.029109753Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.108557767Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.189841974Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.269121829Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.348860308Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.444769157Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.52631042Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.604866179Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.685270354Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.76555536Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.844765551Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:39.941252609Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.0211596Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.10143011Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.196103568Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.277211679Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.356976558Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.452702463Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.533215246Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.613635229Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.694934668Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.773068251Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.852768713Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:40.948503803Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.028690154Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.109020985Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.189512552Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.273656279Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.349136165Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.444602071Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.52494055Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.605305621Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.684847236Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.764851346Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.848215202Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:41.924886832Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.004862751Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.084897134Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.165225021Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.244873963Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.324468794Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.406476937Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.485391512Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.566202311Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.644937238Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.725070565Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.82008079Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.901223557Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:42.981051572Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.060677091Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.140857202Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.220816513Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.300637648Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.380805663Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.460426733Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.544227485Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.621332203Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.700804186Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.780740425Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.86069148Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:43.941202727Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.021850326Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.104787525Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.196470934Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.276884037Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.35669058Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.453404614Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.532670165Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.61305546Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.693111891Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.772715042Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.852775601Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:44.950565699Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.028731634Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.108935873Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.18964008Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.270196415Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.349052398Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.444087135Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.544485042Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.62053248Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.700674543Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.781022974Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.862241197Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:45.956081375Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.036543246Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.116643645Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.19664078Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.276787995Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.35709681Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.457565725Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.533519531Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.61345129Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.692650313Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.772826264Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.852894535Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:46.932800246Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.013635269Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.092883508Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.172575651Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.252764306Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.333047105Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.412809808Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.493048543Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.574917614Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.652766909Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.732562444Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.813866459Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.89270993Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:47.973361497Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.052607144Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.138985976Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.212917158Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.292754677Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.372579364Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.452381363Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.532913314Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.612587729Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.693792449Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.772468303Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.853029823Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:48.948084272Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.028320256Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.108773103Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.188954174Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.271139661Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.348802652Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.444271886Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.524756221Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.604560428Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.684951419Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.764607594Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.848290138Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:49.939931947Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.020329659Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.100135754Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.180978553Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.260579784Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.340077527Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.436211305Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.516432792Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.596928487Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.691728825Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.774304873Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.868110107Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:50.948215722Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.029611481Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.107876872Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.188526167Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.268160518Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.347968949Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.4437722Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.524160663Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.60494871Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.684225525Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.765384324Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.845783956Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:51.924262434Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.00409349Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.085183489Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.165331248Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.244160863Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.324417582Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.404172765Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.485797933Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.564093724Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.646845003Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.724114298Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.804619337Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.885212601Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:52.965073352Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.044239287Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.124170534Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.205619701Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.284195492Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.364299156Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.444875971Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.525052818Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.605000001Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.699901139Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.783628867Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.860735954Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:53.955911172Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.036440947Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.116601379Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.196094706Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.361130257Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.452178402Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.276929793Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.532398482Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.612365665Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.693074128Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.771855391Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.852245327Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:54.949975361Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.0287964Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.108470559Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.188753903Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.26767011Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.348597485Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.44426576Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.530105584Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.605795422Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.700060592Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.779985152Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.860162575Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:55.955649185Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.037134129Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.116934304Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.196587215Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.276466814Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.356925998Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.451857248Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.532946639Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.612891903Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.69528603Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.772355933Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.852398636Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:56.932383292Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.012229227Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.092190746Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.17224353Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.252624889Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.332159656Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.411902168Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.491947783Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.572277974Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.653092518Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.732922005Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.828904135Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.908478839Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:57.988258598Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.068460917Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.148288293Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.228314164Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.308284547Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.389756435Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.469148866Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.547954385Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.628226433Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.708325328Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.788792672Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.868635311Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:58.954546431Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.028647758Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.108609405Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.188526476Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.268129276Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.348274731Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.443687869Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.52867131Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.604737756Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.699625647Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.781319646Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.860532014Z", "value": 69.3},
{"timestamp": "2024-03-27T04:05:59.955221504Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.036506415Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.127431297Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.211546449Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.294153537Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.375459025Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.452065823Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.537862256Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.611871742Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.693815534Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.775213822Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.852460941Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:00.948341087Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.029404367Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.108033758Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.190538286Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.283782528Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.363737455Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.444367711Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.524040654Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.604479902Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.684007885Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.764707101Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.850012365Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:01.924118651Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.004402475Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.084090842Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.164083754Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.244161177Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.325192201Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.408778713Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.484091176Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.563971927Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.644725799Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.724344054Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.803704454Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.883526997Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:02.964615237Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.044289652Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.12395066Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.203960883Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.283912899Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.364364402Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.443984962Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.525256177Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.604711521Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.699581523Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.779927683Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.859934258Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:03.955186597Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.03596114Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.117093476Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.196350227Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.275919555Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.355807666Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.451616101Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.531940309Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.61253578Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.695470804Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.771723907Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.851815827Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:04.947332677Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.027569717Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.10777882Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.188284884Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.27062762Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.348178355Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.443695526Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.523936309Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.604492069Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.7000822Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.779799751Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.860582103Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:05.954646665Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.035547897Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.115516201Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.195827768Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.277246632Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.355906871Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.455882443Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.532101594Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.612825546Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.691970777Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.772004361Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.852438584Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:06.931986792Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.01409708Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.091919783Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.171997047Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.252457606Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.33185631Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.412124805Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.49517727Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.572580613Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.652982037Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.731750276Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.812250612Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.892101539Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:07.973719827Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.053000163Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.13187381Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.211406594Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.291737329Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.371438593Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.451933777Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.532250496Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.61435256Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.692718432Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.771823855Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.851756799Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:08.94723013Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.027963393Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.107758513Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.188326945Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.267387536Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.347706368Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.443232787Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.523643491Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.603936082Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.68430605Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.76504821Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.844187873Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:09.939542036Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.019874308Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.099710932Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.180060803Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.259856883Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.342007171Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.435417109Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.515693957Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.595499733Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.676177637Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.756306389Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.83735898Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:10.938973656Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.012330151Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.091836086Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.172155558Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.251835734Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.33191911Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.431359065Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.509425641Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.5882158Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.667920616Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.747942136Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.827786439Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.907866903Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:11.988279303Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.068694775Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.147625414Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.227650934Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.307505446Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.388056054Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.467836677Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.547104821Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.630237957Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.707659285Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.787537348Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.868175348Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:12.947641924Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.027542164Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.107867492Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.191387444Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.267772035Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.347611443Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.427586499Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.509034803Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.587595042Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.683278581Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.766123974Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.843706421Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:13.93903668Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.019549272Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.099436296Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.194932826Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.276180555Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.35641657Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.451263949Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.531807485Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.612215757Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.691966493Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.772125389Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.85153494Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:14.952401936Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.027963967Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.107434063Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.187982303Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.267667503Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.347659487Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.443185362Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.526093762Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.604506898Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.699015492Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.779435636Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.859487012Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:15.955040983Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.038178632Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.117203351Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.195607751Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.275959287Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.355987559Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.45147977Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.531244394Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.611659994Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.692667562Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.771522809Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.851288489Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:16.931938681Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.011536873Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.091463033Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.171575337Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.251790521Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.331626441Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.412060025Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.492664617Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.571743448Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.652162376Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.73095772Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.812742856Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.892186392Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:17.972229512Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.055042361Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.131780168Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.211323224Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.291408552Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.372572152Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.45142628Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.530870039Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.611345832Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.691807288Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.771435879Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.851573335Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:18.949106667Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.027611099Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.107357034Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.187869563Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.267513354Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.347721018Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.442988205Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.527171262Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.60371467Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.698786785Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.779652913Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.861073697Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:19.955551188Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.035099012Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.116860372Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.195800772Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.275467796Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.355330788Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.450886519Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.531545511Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.612109655Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.695011112Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.772819607Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.852389351Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:20.946988698Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.027512074Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.106658682Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.188046603Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.269133595Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.347620715Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.442979614Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.524073934Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.603812478Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.68323595Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.763229054Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.843611118Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:21.92331923Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.003308494Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.087080799Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.16287931Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.251393472Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.340935858Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.419106721Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.499432946Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.579494178Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.659215058Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.739478882Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.81953813Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.900259522Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:22.979872082Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.059234338Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.13913285Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.219216482Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.298659378Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.379286306Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.461968627Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.539873603Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.619384435Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.699374019Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.779166771Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.859334819Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:23.954752822Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.039791815Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.115578455Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.196492423Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.275299607Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.355227495Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.450636762Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.530631498Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.612080827Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.691019659Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.770714939Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.851830475Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:24.947033982Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.027120622Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.107382559Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.189389967Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.267793055Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.347178831Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.442188482Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.525185171Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.602755811Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.683081171Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.765286723Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.845291092Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:25.93897991Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.018850455Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.099412071Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.19464649Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.275325674Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.358848123Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.450940974Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.53149507Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.612068367Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.691735583Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.771278991Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.851019551Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:26.933089264Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.011076639Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.091633456Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.171311488Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.25124872Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.331463712Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.411077712Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.492358433Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.571195185Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.651156961Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.731722513Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.810852545Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.89272933Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:27.971666786Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.054622387Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.135698211Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.211879123Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.291478307Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.377818452Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.466574822Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.547047543Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.626560039Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.706612567Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.786889383Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.867069432Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:28.947437192Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.027249624Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.10692852Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.189493785Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.267004105Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.347759321Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.443266989Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.523503997Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.603278189Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.698205345Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.780233009Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.859455521Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:29.954588469Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.035058245Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.11557199Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.196856326Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.276101014Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.356476871Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.451371514Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.53200705Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.61088281Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.691347083Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.771313307Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.852035564Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:30.948842879Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.027159567Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.106862463Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.188372048Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.266952864Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.347012912Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.44256794Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.526213749Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.604048869Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.683176469Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.763178021Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.84534623Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:31.92329175Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.003360854Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.083523591Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.167412184Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.243203847Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.322890744Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.403369768Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.483209465Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.56683473Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.645252442Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.723404202Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.802912538Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.882786698Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:32.962447354Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.042283755Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.123001915Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.205193004Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.282947644Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.362865772Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.443521213Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.523052781Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.602781246Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.698322705Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.779156098Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.859271154Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:33.954704678Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.03464895Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.114980615Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.195274039Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.275267751Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.356357848Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.450743947Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.530840956Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.610755692Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.690661981Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.770477805Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.851408574Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:34.947697041Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.02684141Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.10642293Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.187109219Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.267028147Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.346718179Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.443821559Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.525315176Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.603140536Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.698055467Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.778224444Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.858978285Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:35.954183328Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.035097745Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.116010561Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.197453842Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.27604205Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.354978611Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.450307398Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.532510007Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.610900903Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.691369464Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.77098116Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.851706073Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:36.931858825Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.011276634Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.091201354Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.171063611Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.250663755Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.330115259Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.410895692Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.491197757Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.570908781Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.65105507Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.730701646Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.811001503Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.890730703Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:37.971041088Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.050576976Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.130664097Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.215186098Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.29374413Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.370775698Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.450856451Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.531027379Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.610989444Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.691865044Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.770741573Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.85217887Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:38.946773673Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.026584186Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.107199626Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.202130558Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.282806383Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.362976799Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.445441968Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.522823392Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.602552241Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.698499077Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.778950229Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.85844759Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:39.954322618Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.036465419Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.115085211Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.195201803Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.274799836Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.354536492Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.451360705Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.531524593Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.613227074Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.690952466Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.770608259Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.851002227Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:40.946087175Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.027997816Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.106386056Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.205371357Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.28658539Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.36312467Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.44309419Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.522531359Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.602192271Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.682846784Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.763733105Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.842895137Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:41.92286917Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.00284717Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.082855251Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.163038244Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.246805269Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.324049541Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.402917142Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.483073318Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.563115479Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.642262855Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.721887192Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.802138313Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.883387577Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:42.962638506Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.043462139Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.122809771Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.202786748Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.282720461Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.362502813Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.442643566Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.523689823Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.602700399Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.697782947Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.778055028Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.859078181Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:43.954339001Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.093854294Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.178650919Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.263461657Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.339532361Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.433868733Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.514710893Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.595038718Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.694349811Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.770760963Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.850425747Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:44.946085703Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.026733368Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.106613385Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.201714749Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.28359131Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.362813854Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.442887087Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.523104832Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.603025297Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.698054981Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.778747189Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.86031031Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:45.953672826Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.033984107Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.114351356Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.194389772Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.276021181Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.359748943Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.45274493Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.530430995Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.611334756Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.69076866Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.771176069Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.85081087Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:46.929994726Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.010824663Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.090288872Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.170382905Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.250987946Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.330327674Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.410581707Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.490779196Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.570786637Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.650634333Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.729529678Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.810335359Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.890578896Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:47.970408416Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.059749171Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.146713637Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.226542294Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.306117639Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.388131256Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.466331753Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.547391898Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.628985419Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.707027259Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.786342668Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.867004861Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:48.946387693Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.027936671Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.106778543Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.205366308Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.282799828Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.362550917Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.443132406Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.522578279Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.602189911Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.697521195Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.782501757Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.858734221Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:49.953516897Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.034707186Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.129181734Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.209716023Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.289633416Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.370904057Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.449992682Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.530016123Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.61011422Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.690070588Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.77177499Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.84979187Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:50.948925491Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.025739971Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.105686228Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.20121044Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.281532057Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.362137002Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.442060891Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.522974348Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.603243997Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.68207019Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.762104703Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.841497135Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:51.921688864Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.003371057Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.082317346Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.162548659Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.241863972Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.324179989Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.417090953Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.497630266Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.577883499Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.661623645Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.737632013Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.817423646Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.897552239Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:52.977681983Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.058344465Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.138050305Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.219286483Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.298474051Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.3780933Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.457484581Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.538357782Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.618276583Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.698548632Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.78099553Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.858580186Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:53.953418574Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.034307135Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.114324944Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.194361281Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.274815282Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.355554563Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.449428439Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.529726152Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.609995321Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.689749866Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.769419995Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.850023596Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:54.946269729Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.025760817Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.105684834Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.187108788Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.266625925Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.345878549Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.442145354Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.523203323Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.601447884Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.683503581Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.76188795Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.841805055Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:55.937402387Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.017857348Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.099208597Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.19341569Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.273817819Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.357217644Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.45007792Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.529864689Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.609836066Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.690145907Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.770151204Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.850247861Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:56.930117734Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.010373207Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.090018632Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.170116313Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.250728203Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.330253372Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.410202637Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.490041246Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.570362735Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.650337824Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.730575185Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.813426818Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.890888819Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:57.970314884Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.050105781Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.12980311Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.210348791Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.290635624Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.370220345Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.450053674Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.529964027Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.6098139Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.691454238Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.770672623Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.84983536Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:58.949370261Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.026478757Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.10579663Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.201200075Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.281858012Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.362282349Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.442244958Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.523846864Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.6018488Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.697612885Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.777646982Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.857131415Z", "value": 69.3},
{"timestamp": "2024-03-27T04:06:59.953694316Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.037211293Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.114228334Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.197115232Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.275030896Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.353597697Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.450222582Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.529558599Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.611197848Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.705172812Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.785847998Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.866619535Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:00.945773504Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.026227089Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.105789026Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.202360887Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.281658312Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.361894009Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.442578026Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.536988799Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.617365872Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.698239457Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.782554771Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.858151748Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:01.938602933Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.017278054Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.097862359Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.1782074Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.258276857Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.339711883Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.417800924Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.497805133Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.577838334Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.658177007Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.737601056Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.817706482Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.898854051Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:02.97860834Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.058227205Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.137683766Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.21822564Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.297664313Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.377553994Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.460800732Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.537875596Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.617777022Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.697633743Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.777628896Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.857592049Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:03.953287302Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.035106519Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.113804808Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.193579898Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.274701579Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.354965564Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.449528305Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.531121762Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.611134676Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.704672616Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.786484217Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.86574033Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:04.946094876Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.025751949Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.10569379Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.203715827Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.281269636Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.362686902Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.444420135Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.522316536Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.601596265Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.696823454Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.783100848Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.85768656Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:05.953416053Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.035387239Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.11365708Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.193614025Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.27352409Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.355717356Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.449434816Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.53022725Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.609606563Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.689659124Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.77025271Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.849865111Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:06.932277481Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.010392313Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.089443403Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.169751708Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.250338765Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.330176927Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.409500912Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.495860419Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.575330452Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.650141956Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.729208245Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.809468934Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.889604632Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:07.969456073Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.052367355Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.129649516Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.209530621Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.289410958Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.369186464Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.453234226Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.529692355Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.610887412Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.704941609Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.785767002Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.865528907Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:08.945838237Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.025404046Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.105393631Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.187369265Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.26549981Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.345671828Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.441615848Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.521634778Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.600932203Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.696754912Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.780272882Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.857679875Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:09.952881879Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.033774761Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.113550778Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.193804044Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.274419677Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.356307023Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.449342659Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.529480917Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.610176294Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.68972076Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.785611148Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.865298974Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:10.946712015Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.025732801Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.105463218Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.200966055Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.282626361Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.36187985Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.456889631Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.537586832Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.617393825Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.697230003Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.77745594Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.857576246Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:11.937382567Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.021472601Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.098099882Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.177679068Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.257449741Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.33730819Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.417173136Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.497404033Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.580290419Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.657580772Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.737329302Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.825087689Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.912778364Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:12.993448653Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.074904287Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.155228593Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.233579394Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.313677875Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.393752005Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.473396502Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.553150184Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.633266041Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.715749387Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.79425206Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.874470318Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:13.953378687Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.033337521Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.113257954Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.19356242Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.27755079Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.353379191Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.448722155Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.529570845Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.610953551Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.704480739Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.785151189Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.867130087Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:14.947680121Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.024921834Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.105182587Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.200806192Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.281059074Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.361179187Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.459849001Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.537346938Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.617657611Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.713075456Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.79337589Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.873091107Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:15.953787285Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.0391994Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.113551288Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.19426625Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.273648699Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.353123725Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.44851037Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.529225715Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.610631685Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.689242966Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.76929284Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.849146457Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:16.929350315Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.009299229Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.088688558Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.170391424Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.249443441Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.329619619Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.409118452Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.489111718Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.569192984Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.649413097Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.731637755Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.809512172Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.889215934Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:17.969681712Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.049634593Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.129151987Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.208896772Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.290892502Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.370991848Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.449262297Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.534833836Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.610039389Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.704699025Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.786236003Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.867867157Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:18.945503462Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.025303928Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.105485002Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.200490591Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.280758416Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.361194626Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.445746517Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.521515781Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.601055639Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.696647372Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.77692179Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.856782479Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:19.95224042Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.034551478Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.113394824Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.193476153Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.273138251Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.353449117Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.448734802Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.529068804Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.613461142Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.704389962Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.785664444Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.865414734Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:20.945827232Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.025188817Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.105450467Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.203227864Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.281576522Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.361186715Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.456761552Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.538781123Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.616859508Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.697640646Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.7802686Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.857732137Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:21.937664987Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.017061324Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.096854366Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.176984336Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.257084385Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.33868466Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.417511813Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.496754423Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.577253704Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.65642201Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.7406683Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.817782974Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.896951279Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:22.976592001Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.057271315Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.136570308Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.217185942Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.29702244Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.380360826Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.456985771Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.538261245Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.616753295Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.69688448Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.776897362Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.857058276Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:23.957046682Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.033184491Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.113009021Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.193372015Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.2737696Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.352927154Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.448477799Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.532289978Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.609375595Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.688796124Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.768359886Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.849149312Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:24.944564949Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.025051175Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.106371641Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.200391886Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.280988544Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.361333458Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.441469412Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.520874197Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.603021224Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.698632637Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.776927118Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.856714432Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:25.952441621Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.032383623Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.112605017Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.193305739Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.277303678Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.353069519Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.433109696Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.528343062Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.608437895Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.690847066Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.768910155Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.850435485Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:26.928704687Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:27.010338337Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:27.08871397Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:27.170072836Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:27.248920598Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:27.329308776Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:27.415249947Z", "value": 69.3},
{"timestamp": "2024-03-27T04:07:27.489043692Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:27.568650397Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:27.648583503Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:27.728678945Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:27.808496371Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:27.890182693Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:27.971229079Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.048726344Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.128685402Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.208682636Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.288664606Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.372775953Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.448980386Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.529638132Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.61114567Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.704164827Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.785273709Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.865262815Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:28.945683953Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.03342218Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.123382616Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.20091153Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.281183676Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.360624141Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.456202659Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.537371093Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.616727335Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.698956057Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.778337995Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.856910172Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:29.952203154Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.032335972Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.112436534Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.193152264Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.273635962Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.360175405Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.448618465Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.528502419Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.608345573Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.689276023Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.768895369Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.851071291Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:30.94411752Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.02443213Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.106973428Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.200288937Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.280534427Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.363306798Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.457505635Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.536713493Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.616320967Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.697539769Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.776371754Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.856803548Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:31.936253454Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.017284448Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.096386162Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.1767009Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.257460182Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.336507816Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.417183354Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.497115244Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.577584318Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.656774352Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.73673949Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.81649026Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.89645591Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:32.976575192Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.056434538Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.139589213Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.216876526Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.295991648Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.376443826Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.456444836Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.53662863Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.617959368Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.697489082Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.776699852Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.856450366Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:33.952108659Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.032358245Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.112485527Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.194039402Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.272681435Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.352276621Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.447896419Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.528439349Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.608150407Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.688545401Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.769736491Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.848596733Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:34.944039571Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.024345349Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.105103927Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.200190412Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.280353374Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.360903729Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.455628774Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.536646712Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.616954826Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.696668316Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.781256143Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.857043552Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:35.953484854Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.032809992Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.112467706Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.193511084Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.272609086Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.35275512Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.448036422Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.531454585Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.60820177Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.688473148Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.768523822Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.848403008Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:36.928295058Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.008313124Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.092724471Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.168564489Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.248724059Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.328626221Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.408369311Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.488513009Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.568025891Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.651243958Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.728337127Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.81086841Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.888426603Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:37.968259837Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.048349808Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.128568066Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.21095314Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.288453062Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.370701497Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.448366218Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.528752636Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.607920302Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.690188577Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.787096663Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.864419336Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:38.944766555Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.024243309Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.104247327Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.184758609Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.264299171Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.345821333Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.439966347Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.520102845Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.602193776Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.697192325Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.776307447Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.856332009Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:39.955326496Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.032867921Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.112320899Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.192789974Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.272302888Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.35234985Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.447743919Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.53075389Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.608459316Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.68869239Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.768487992Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.848615499Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:40.943722848Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.024335314Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.107103141Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.200168986Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.280633421Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.360654623Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.455771605Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.537015527Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.615925209Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.699368972Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.77683635Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.859185072Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:41.93616925Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.016228276Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.096407366Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.180159577Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.258140779Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.336823133Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.417044911Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.496373665Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.576095379Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.656142854Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.736267928Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.817015338Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.896767068Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:42.975547822Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.056056577Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.136087091Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.216195557Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.296090135Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.377665258Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.456763836Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.53619051Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.616977377Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.696296755Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.776559493Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.856447479Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:43.953836461Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.03320992Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.112540274Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.19220682Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.272208534Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.353543145Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.447694686Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.529785041Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.609243043Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.703166329Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.784612171Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.864480381Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:44.949007665Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.024176258Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.105483828Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.199591082Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.280379836Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.360102415Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.455369284Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.535937431Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.615978281Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.696505692Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.77595675Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.856028192Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:45.95143327Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.031677064Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.112024827Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.192439533Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.272665823Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.35265573Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.447492551Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.528392922Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.61706331Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.70410477Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.785002197Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.864014439Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:46.944434841Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.024023435Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.103793822Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.18534264Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.264401762Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.345628501Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.424212327Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.504153625Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.584723724Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.725816748Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.823502243Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.904088437Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:47.98546212Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.064219002Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.143930348Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.22387475Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.303807473Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.383779555Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.463800214Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.545731912Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.623504698Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.704300781Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.785280767Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.864291793Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:48.944481828Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.023970806Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.107810505Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.200265119Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.280287505Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.360315011Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.455027833Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.536243468Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.616064766Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.697894481Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.776018467Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.855806677Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:49.951294987Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.03271587Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.111606032Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.192648515Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.272497557Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.351567111Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.447006397Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.527385968Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.619833509Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.703143864Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.784664299Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.863632957Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:50.943386576Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.023368898Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.103293748Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.183976263Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.263571609Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.34419662Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.442467395Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.520161172Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.599905767Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.679405529Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.759589292Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.839324766Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:51.935318196Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.015768167Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.095420825Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.175414124Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.255686398Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.33556008Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.415343011Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.495351957Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.578021224Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.655516538Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.735218221Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.815323039Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.895447154Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:52.97553498Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.055629207Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.138211338Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.215452956Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.295603118Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.375729665Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.456076659Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.53568887Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.620592793Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.696186539Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.775430589Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.85584296Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:53.951386886Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.032000184Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.111859019Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.191949469Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.272893712Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.35178349Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.447362904Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.528737323Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.60778259Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.687624944Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.769160803Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.849803702Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:54.943424139Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.025401054Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.104372976Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.199182374Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.279782009Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.359777964Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.445287327Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.519988497Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.600360803Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.695067097Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.775722316Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.855525918Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:55.951506389Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.035248648Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.112078394Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.192165388Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.272108095Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.351759154Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.447339464Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.527881434Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.615953455Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.703986275Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.783867254Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.863692936Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:56.945075675Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.023568013Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.103519872Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.185375795Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.263794181Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.34399164Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.423790762Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.504389885Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.583709263Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.663540962Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.74858719Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.823743431Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.903668474Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:57.98355166Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.068515648Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.144209362Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.223563012Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.307393304Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.383871049Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.463520796Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.543507407Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.628761442Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.704471732Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.783571046Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.863739641Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:58.943872684Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.023807806Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.103988593Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.184293924Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.26384559Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.343437993Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.441264479Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.519936818Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.599796004Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.694949435Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.775418285Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.855572992Z", "value": 69.1},
{"timestamp": "2024-03-27T04:07:59.950798614Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.033602377Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.111652188Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.191891918Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.271066209Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.350998547Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.448967562Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.527523261Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.609353072Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.702400997Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.782852248Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.866408524Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:00.943979806Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.023588624Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.103297315Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.194345272Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.288487598Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.375135074Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.456405525Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.536064264Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.617177307Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.69834267Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.77614576Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.855348978Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:01.935140293Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.017267736Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.095875531Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.174908221Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.25615656Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.335258275Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.414707189Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.496084712Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.575338651Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.655083149Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.738023041Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.818352916Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.896651302Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:02.975134392Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.055338155Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.135321694Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.216318769Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.296254883Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.377056278Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.455110249Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.535222523Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.61580571Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.695512001Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.7754957Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.855682214Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:03.952014909Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.033160144Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.111353346Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.191632277Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.27166036Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.35153193Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.446863121Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.535617222Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.623674842Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.702852269Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.783338176Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.863226162Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:04.943650085Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.023826904Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.104850635Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.198834145Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.279259764Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.360029031Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.455173725Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.537046353Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.615297443Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.697678262Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.774952104Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.855846075Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:05.950789042Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.03102986Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.110921271Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.191987562Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.273250013Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.35147592Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.446856518Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.527759065Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.608501004Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.687751231Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.76793189Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.848624453Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:06.927187959Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.00728625Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.087265597Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.167560208Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.247600834Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.327157845Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.409126664Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.487881723Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.567459534Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.647086016Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.727950195Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.80742951Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.887234713Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:07.968566188Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.047247647Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.127064241Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.20723642Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.287156055Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.36701425Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.447312765Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.527566928Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.607412674Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.687645973Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.76726372Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.849425147Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:08.94341445Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.02318954Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.103461975Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.183720074Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.263093661Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.343087088Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.439120679Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.519177209Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.599196108Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.697670499Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.775495414Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.855723049Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:09.951085631Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.030925522Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.111593765Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.191691128Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.272712011Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.35116275Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.446745108Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.527340807Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.60740009Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.687779373Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.767646464Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.850309364Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:10.942857993Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.0232359Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.103254607Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.18424749Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.263766293Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.34338436Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.441795583Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.519957106Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.599708229Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.679278008Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.759298218Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.839364637Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:11.919388752Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.001218852Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.093240537Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.174633773Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.255036608Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.335181011Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.41568615Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.495114937Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.576505036Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.655722783Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.735094353Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.815289156Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.895525495Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:12.975504298Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.055512733Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.137181873Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.215202691Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.295339734Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.375180329Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.455286556Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.535103983Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.616056834Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.696368917Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.77489508Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.854951099Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:13.95108005Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.031083748Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.111082903Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.190673034Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.273033886Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.350962896Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.446504647Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.52675321Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.607111981Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.686734944Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.767134803Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.84737591Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:14.942319805Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.022916336Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.103011395Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.184120182Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.262741353Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.343009084Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.439675059Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.518842118Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.599052857Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.694562863Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.775554915Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.855504246Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:15.951812301Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.030845951Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.111045682Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.191223814Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.271232921Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.352400908Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.446451298Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.52841871Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.607298728Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.686776987Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.766869294Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.846961218Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:16.927961333Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.006956072Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.088015099Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.167091118Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.246927169Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.32709618Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.406441607Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.486657274Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.567815725Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.649041473Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.726642483Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.806708934Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.887020217Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:17.96727758Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.047138623Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.127165522Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.20887287Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.287343769Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.367088812Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.447010015Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.526850162Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.606685829Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.687620152Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.77082446Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.847189854Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:18.942457909Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.022858056Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.102906747Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.183840206Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.263395649Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.346419317Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.439191691Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.519233695Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.599214514Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.69446436Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.775166012Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.855906127Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:19.952157542Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.031456345Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.111153004Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.190835551Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.270700018Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.350631813Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.446261852Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.529178928Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.607242275Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.686847126Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.769573929Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.847232956Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:20.942688595Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.022915686Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.119664765Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.198922032Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.278978947Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.359122358Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.454123821Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.535275393Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.614644404Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.70099972Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.774613882Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.854742509Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:21.934824384Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.014700723Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.09452007Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.174613178Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.260914574Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.337892129Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.414620019Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.494753702Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.574810937Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.654445869Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.734909344Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.816389843Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.89471287Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:22.975237977Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.055851469Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.134853408Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.215467987Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.294569574Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.37674457Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.454247692Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.534994112Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.615146739Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.69557495Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.774868185Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.854929132Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:23.952497476Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.030827607Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.110749322Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.190711837Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.2712396Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.35118474Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.446713755Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.528028558Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.606519937Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.686438196Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.766103271Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.846604411Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:24.941510385Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.022888037Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.106095353Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.198083887Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.278503426Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.358410518Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.439784905Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.518455228Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.598860623Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.695140167Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.77495465Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.854646413Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:25.949752548Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.029844183Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.110582251Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.191013886Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.287436469Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.367137576Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.446890012Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.526920623Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.606451042Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.687380181Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.766579113Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.851632797Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:26.926776303Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:27.006906978Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:27.086083765Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:27.166212041Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:27.247048988Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:27.326960816Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:27.408355811Z", "value": 69.1},
{"timestamp": "2024-03-27T04:08:27.486566038Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:27.566533993Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:27.646580413Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:27.727074288Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:27.805791363Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:27.886825367Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:27.967541738Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.046576957Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.126979856Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.206389924Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.286405943Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.369393323Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.446512478Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.528134897Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.606551684Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.687565432Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.766004971Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.846320734Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:28.941865269Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.022851241Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.104210044Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.198118387Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.277716806Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.35876649Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.453570001Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.534583364Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.614602968Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.695455435Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.773835326Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.854571858Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:29.949678825Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.031202684Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.110700176Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.190708579Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.271040054Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.350664906Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.445725697Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.526484916Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.606609287Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.686826331Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.770502159Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.846639746Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:30.941797145Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.022304236Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.103332576Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.197616311Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.279856106Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.361440798Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.45323282Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.53415908Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.614296155Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.694281903Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.774245026Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.854148822Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:31.93981489Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.014745948Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.094221072Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.174435139Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.254667543Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.334348586Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.414419389Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.497593905Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.573748996Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.654191255Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.734208203Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.814313278Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.894171154Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:32.974702693Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.055405945Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.134499148Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.213860671Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.293472403Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.374396742Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.454964058Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.533703693Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.614527744Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.693784276Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.774313831Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.854195931Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:33.949441842Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.030714086Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.110206041Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.193156717Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.270834016Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.350251955Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.446089162Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.526163614Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.606281169Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.702297193Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.782880924Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.862058384Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:34.943598691Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.02223199Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.102168522Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.182814494Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.262839185Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.343398885Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.437810684Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.517832111Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.598355907Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.693152058Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.776359822Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.853643585Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:35.951890105Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.030335276Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.109859519Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.190469843Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.269835782Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.349786426Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.445580529Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.527636133Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.606148792Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.68636798Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.765785983Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.84599445Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:36.926693638Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.006493434Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.089969358Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.166782017Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.246143668Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.325820839Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.405818619Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.486254703Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.566061378Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.648708438Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.725748553Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.805851869Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.885288432Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:37.965361571Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.046276087Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.125873259Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.208043359Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.286221298Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.365857701Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.445869113Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.526330828Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.606725376Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.701199607Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.784938987Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.862796606Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:38.942383186Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.021390021Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.102372825Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.197376912Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.27811082Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.361008856Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.453600431Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.533705538Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.61358303Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.69383793Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.773283901Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.854867569Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:39.94965012Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.029730556Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.110230863Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.190323523Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.270015766Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.349799978Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.445414177Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.526174933Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.605823849Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.687063069Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.765509488Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.845527043Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:40.941547227Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.022989871Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.104841507Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.198265146Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.278423405Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.359538849Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.453248216Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.53385806Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.614841376Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.69602626Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.773600359Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.853654906Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:41.933752494Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.01403613Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.093878965Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.174411689Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.255800317Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.333821616Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.413712452Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.493600503Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.574265163Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.653458462Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.733421778Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.814780678Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.893724633Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:42.974112365Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.054056705Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.13386274Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.213786408Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.293177819Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.375606352Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.454529507Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.534678903Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.613721482Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.694381822Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.773771537Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.853658405Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:43.953286909Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.030313296Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.109842052Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.190227064Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.270449931Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.349212735Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.445590102Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.528751211Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.606490142Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.687664082Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.765652421Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.846130201Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:44.942344529Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.021837412Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.101859032Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.196999055Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.277764611Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.358104567Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.452598574Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.53379101Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.61518655Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.69468817Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.773604093Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.853825905Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:45.94917412Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.02985462Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.110998Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.190839812Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.269622775Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.349511659Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.445117186Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.525136854Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.60581985Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.685266174Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.766556498Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.845880709Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:46.925647961Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.006017165Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.085838944Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.16567186Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.246414184Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.328888508Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.406641231Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.485720515Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.565352919Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.645114922Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.725142174Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.805686898Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.887076326Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:47.965743225Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.045698029Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.125695873Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.205640437Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.2856098Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.365298364Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.44730184Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.525882276Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.605784535Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.686483531Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.765706719Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.845665843Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:48.941189418Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.024613183Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.10176149Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.182508294Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.262091801Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.341731597Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.437147429Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.517596857Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.600077901Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.692896996Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.773261528Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.853303308Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:49.948940035Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.029860087Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.109042219Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.191561439Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.26920165Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.34897351Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.444615614Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.526080146Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.604945574Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.68623961Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.772022639Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.845723489Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:50.959393085Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.037184112Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.117016484Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.197056824Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.277162412Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.358383488Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.452707639Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.533281195Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.613036927Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.693499411Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.773592167Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.854207675Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:51.934678095Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.013485474Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.09322735Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.172916522Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.253250174Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.33383957Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.413367269Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.493688633Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.573663757Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.653065121Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.738511158Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.815112393Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.89312854Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:52.973049424Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.054149348Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.133036344Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.213199244Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.29296928Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.374421396Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.45424212Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.548806879Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.63221938Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.709382823Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.788885531Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.869383151Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:53.949695747Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.029601591Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.109705962Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.193049311Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.270757779Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.349446822Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.444939134Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.525399442Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.605303366Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.685546746Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.76676683Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.845049729Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:54.940803641Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.021155309Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.101235681Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.181815765Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.261935785Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.344793566Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.437563893Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.517670313Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.597424284Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.69243554Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.773180936Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.85325238Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:55.951881589Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.029387208Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.109283036Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.189720272Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.269181892Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.34916972Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.445030063Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.527104036Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.605617495Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.689434892Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.766235007Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.845192051Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:56.926390119Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.005784283Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.088279728Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.165229219Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.245300279Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.325225995Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.405478271Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.485609779Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.565426471Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.650120316Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.724860782Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.804832258Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.885694262Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:57.96568961Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.045222526Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.125325842Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.20645991Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.285680346Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.365821934Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.445197602Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.524557206Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.605053578Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.688057663Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.766331218Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.845199686Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:58.940594078Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.021994482Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.101049094Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.181688122Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.261234766Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.343488066Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.43717561Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.517174798Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.596578114Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.67757791Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.757154122Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.83667267Z", "value": 68.7},
{"timestamp": "2024-03-27T04:08:59.933456854Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.013395402Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.093216766Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.173436466Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.252964422Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.333232506Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.431623282Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.510123046Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.58925001Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.685121074Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.766747686Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.84560201Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:00.94073253Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.0294498Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.116397246Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.197305362Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.277129958Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.357236954Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.454512114Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.533326118Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.618587003Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.696570191Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.773328898Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.853319574Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:01.932914538Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.012724894Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.09309461Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.176003367Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.253610043Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.333336751Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.413425795Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.493093751Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.574048587Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.653021471Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.736176116Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.812898663Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.892611035Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:02.972738255Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.052955683Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.132852695Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.213052235Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.294562944Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.373181747Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.453577319Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.534608828Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.613315632Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.695059524Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.773109208Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.862672942Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:03.948411588Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.02951372Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.1084947Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.189064576Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.268987124Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.349105Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.444840928Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.525127668Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.604743432Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.701727009Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.781764661Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:04.861352361Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.101209156Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.196369628Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.279021457Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.356606949Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.452014589Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.53269221Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.612791014Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.692132218Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.772602702Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.853251651Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:15.948021435Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.028536719Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.108419172Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.189457976Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.268567821Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.348628417Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.44685385Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.524506862Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.604989154Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.685280471Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.765138411Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.844406911Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:16.924485875Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.00575908Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.08602918Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.164388496Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.244142085Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.324269689Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.404337774Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.484784642Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.565702519Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.644564651Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.723951295Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.804263891Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.883856648Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:17.964427516Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.044878193Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.127652262Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.204922297Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.284585294Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.36428669Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.44435791Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.524395307Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.604324063Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.6854013Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.765208744Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.844413244Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:18.940597333Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.020550281Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.100508446Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.180987602Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.263679175Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.340653019Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.435866707Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.516511784Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.596236252Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.681760274Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.756283557Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.838575674Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:19.932319794Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.011854278Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.092006587Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.172585743Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.252285316Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.332783448Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.430784817Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.508491749Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.588398457Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.683817778Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.765428487Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.843926779Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:20.939855603Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.022362056Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.100515996Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.181054961Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.260351557Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.340321081Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.436336978Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.516386086Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.597677659Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.676178031Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.75616058Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.83647404Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.916397261Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:21.996771201Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.076428342Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.156249258Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.236196895Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.316258899Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.396602024Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.4764495Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.556068784Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.636735205Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.721764475Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.796565294Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.876190722Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:22.956239991Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.036715435Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.11620064Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.195999668Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.279308745Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.356477373Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.436178386Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.516141446Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.596213659Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.691703859Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.771871336Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.853030748Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:23.947417205Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.027950953Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.107778046Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.188536338Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.268204935Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.347905947Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.447506485Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.524453961Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.604514877Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.684240049Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.764949798Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.844198139Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:24.940262547Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.021152936Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.100309468Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.180537937Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.260144229Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.34017417Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.435788306Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.516091975Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.599909116Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.676433072Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.771519496Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.852051837Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:25.94819519Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.028971147Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.109254431Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.189484084Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.268344392Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.348014204Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.443750965Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.524227946Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.604055518Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.685680979Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.765188808Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.8440879Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:26.924072816Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:27.004602885Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:27.08410601Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:27.163986958Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:27.243982691Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:27.325190712Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:27.404148108Z", "value": 68.7},
{"timestamp": "2024-03-27T04:09:27.484507809Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:27.564345301Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:27.644387018Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:27.724689438Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:27.805430355Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:27.884745191Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:27.964043004Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.044881649Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.123932645Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.203985466Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.283919086Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.366904388Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.445297368Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.523940396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.604730529Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.700917722Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.780146062Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.860079171Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:28.940907959Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.0210827Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.101709697Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.195579577Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.276009902Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.356024386Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.451484859Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.532531056Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.612803428Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.691516985Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.771967341Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.851926434Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:29.947900603Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.027932239Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.10964378Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.188664665Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.268028717Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.347916194Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.443835355Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.524477647Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.604384196Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.703996862Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.780657937Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.875719594Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:30.955930687Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.035906067Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.115899016Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.195894813Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.279302354Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.356266918Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.451706335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.531853107Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.612429096Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.692457021Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.771889009Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.857764807Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:31.932426843Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.012412815Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.091877572Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.171905849Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.252518093Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.332193826Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.415110967Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.492479883Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.572114016Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.652042933Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.733034058Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.814539775Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.892934099Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:32.975565544Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.052380668Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.132337329Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.211863077Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.292130394Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.372190479Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.451806851Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.532441272Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.612307341Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.69214829Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.772040726Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.852085547Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:33.947518244Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.027687544Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.108980909Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.18814509Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.267821527Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.347732587Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.4434401Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.524143001Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.604048782Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.699454374Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.779673051Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.859849392Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:34.940789157Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.019880377Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.100038286Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.195191719Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.278277468Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.35613256Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.451403369Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.53203171Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.612727187Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.691909447Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.77175542Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.853817777Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:35.94737153Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.027646302Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.107828019Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.187972392Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.267745757Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.347798034Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.444798315Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.524066239Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.603850772Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.683982313Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.763483581Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.843659954Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:36.924112999Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.00532678Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.085523057Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.163844357Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.243113274Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.323562063Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.403589699Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.484099384Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.566629774Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.643865346Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.723157622Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.803609387Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.883664896Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:37.963735477Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.043892906Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.124697599Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.203661587Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.283059208Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.363969757Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.443532978Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.523564902Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.603670459Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.684237008Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.763618213Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.843585114Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:38.939676755Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.019934567Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.099562012Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.180024529Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.260766598Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.339649275Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.435006099Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.515733544Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.595633565Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.690971766Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.771515435Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.855951169Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:39.947949049Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.027977774Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.107639906Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.187959351Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.26763118Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.347843041Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.44376489Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.523839567Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.6036857Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.699123548Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.779474417Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.859519622Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:40.940001371Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.020019312Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.099750693Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.195161246Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.276743219Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.355813703Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.451390496Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.533567254Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.614539499Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.692189343Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.77103474Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.852010665Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:41.932085566Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.011829426Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.091566567Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.17167782Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.253086033Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.33170055Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.411727707Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.491573072Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.571064164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.652004441Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.733568335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.811526371Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.891743608Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:42.971896365Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.052482594Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.131477527Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.211568011Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.292961473Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.371489909Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.451072554Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.531146623Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.611344404Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.69415569Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.771906654Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.854800403Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:43.947456876Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.027632833Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.107857526Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.188097067Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.267583167Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.347875572Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.443960269Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.524427234Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.603704791Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.698810768Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.779101125Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.859363354Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:44.940486415Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.019163492Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.099439129Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.180622606Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.260846019Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.339438968Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.435130961Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.516425862Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.595543195Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.690907603Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.771601481Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.851249181Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:45.947329239Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.02771966Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.110627233Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.187654581Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.267170218Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.347319135Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.443063192Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.524089902Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.60333693Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.686672344Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.763562092Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.844965602Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:46.925343671Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.004100459Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.083484768Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.163724597Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.244711914Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.323356191Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.403246356Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.483285001Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.563306142Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.643534963Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.723624488Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.80654179Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.883486386Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:47.963059271Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.043241916Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.123977457Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.203576166Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.283768955Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.36461432Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.443243269Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.523276218Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.603156047Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.683819748Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.762862776Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.84366747Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:48.939830215Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.019807324Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.098792945Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.179656902Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.259686171Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.339206864Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.434742889Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.520817151Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.595970291Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.690774892Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.771388321Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.850998134Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:49.946996079Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.027476772Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.106796505Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.187370318Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.268949892Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.347192536Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.442428145Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.526990728Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.603274556Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.699205845Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.77936305Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.860493567Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:50.939177844Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.019225001Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.098655262Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.179394675Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.262036937Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.340142494Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.435079958Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.517055788Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.594926401Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.675394358Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.768439694Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.856454885Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:51.931181753Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.011052782Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.093765508Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.171731192Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.251026477Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.33111053Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.414093848Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.490948876Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.570755553Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.650645654Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.730539723Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.810808897Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.891160758Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:52.970905579Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.05070752Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.131021845Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.210926122Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.290676095Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.37155058Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.450675945Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.532565183Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.611150035Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.691172553Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.770505789Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.851365491Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:53.947042956Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.027051169Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.108255543Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.188073324Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.267745377Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.346533045Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.441990191Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.523501572Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.603284921Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.686004751Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.763499939Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.843373112Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:54.938756306Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.020405607Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.100039836Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.194679317Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.275830411Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.355238592Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.450932953Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.531156046Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.611282435Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.691721144Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.771371213Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.853186723Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:55.946866652Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.027171825Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.109623015Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.231978471Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.314638973Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.395183922Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.47684244Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.555814941Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.634551793Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.714985191Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.7950047Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.875105681Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:56.955130086Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.038559676Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.115021648Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.195225734Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.275122811Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.3553324Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.435117957Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.51537641Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.597660112Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.67450618Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.763502396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.850576947Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:57.931037224Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.012846462Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.090757299Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.172516424Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.251416093Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.33145557Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.410858727Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.491461629Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.572525874Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.667099115Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.747125792Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.826890357Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:58.922336687Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.003555236Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.082903257Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.178601267Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.259028104Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.339730461Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.434443382Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.515705772Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.595679649Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.689858074Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.771495216Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.855391174Z", "value": 68.6},
{"timestamp": "2024-03-27T04:09:59.946924062Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.027742644Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.107540969Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.191233663Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.272610773Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.347875689Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.443737506Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.524603319Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.603847756Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.69870071Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.778543323Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.858357776Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:00.938748869Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.027278429Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.114574036Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.19769265Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.278810591Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.380284026Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.46929365Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.549100583Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.628569436Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.707327921Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.787245958Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.887547681Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:01.962901589Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.044000491Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.122587584Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.204253333Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.282598186Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.371955522Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.47090246Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.557567635Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.635052968Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.716167325Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.798616051Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:02.942463161Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.021835534Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.098477667Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.178476536Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.259087662Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.339780995Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.421050041Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.50108875Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.578698659Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.712899622Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.78666201Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.866815823Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:03.94714282Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.02715593Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.107114287Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.186558724Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.267320474Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.346324879Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.441591656Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.52213379Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.605008692Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.700134765Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.779807362Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.860575512Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:04.938365164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.018580866Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.098185367Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.179892557Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.25893597Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.339363703Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.43443112Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.51664695Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.595260123Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.689603508Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.772159594Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.862426178Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:05.946856153Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.026704014Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.106257507Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.186351385Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.282009682Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.377785132Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.457717761Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.541028631Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.622374829Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.703941603Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.779761239Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.8592475Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:06.941251234Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.018825527Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.098099692Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.178755361Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.257866007Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.338723628Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.418880002Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.501748472Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.580350157Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.658372001Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.738306583Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.817822124Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.89890893Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:07.978044759Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.060672813Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.138266178Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.217823991Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.300381677Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.380596354Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.458235543Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.538450348Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.618923138Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.698141143Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.77812638Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.858660514Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:08.938241431Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.017572652Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.097806242Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.182893689Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.258363021Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.337704386Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.433597884Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.513869809Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.594570151Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.69006848Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.773692279Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.850197259Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:09.946167941Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.026330138Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.106626576Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.186349797Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.265768026Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.349440977Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.441569385Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.522342719Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.602228596Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.682370154Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.762782911Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.842357684Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:10.943464431Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.018200803Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.097791929Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.178328206Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.258637028Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.353614525Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.449314839Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.535388014Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.610493218Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.690846456Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.793351475Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.868676615Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:11.949025597Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.026325201Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.105855303Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.186096444Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.266404018Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.346676583Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.425852445Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.506139122Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.585656455Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.666585085Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.745615826Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.825776776Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.908545886Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:12.986113107Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.06555732Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.146159262Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.245773368Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.322002061Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.40170893Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.481741272Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.561725997Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.645317668Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.722731256Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.804151214Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.882993219Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:13.962984761Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.041705742Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.121564227Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.201825081Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.282096078Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.363101348Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.442608921Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.522998863Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.602270852Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.697188798Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.78020306Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.858985545Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:14.953739619Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.035589817Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.115488174Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.195087716Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.274523289Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.354680494Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.451225512Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.531407262Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.610139891Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.690421865Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.770347294Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.850990484Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:15.945776141Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.029741348Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.106362776Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.186442702Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.266474148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.346531449Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.441658579Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.522495944Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.604631358Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.682491955Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.763044009Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.842236798Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:16.922213396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.002528073Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.082267327Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.162783221Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.244117483Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.322298016Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.401884565Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.482088203Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.564095073Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.642661974Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.725717068Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.801993345Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.881559222Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:17.962037996Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.042182913Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.122474455Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.201347276Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.28382093Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.362400248Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.442032973Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.522390563Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.60239996Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.697435442Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.777798088Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.860975134Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:18.937793331Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.017331976Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.097391582Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.178158419Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.258763497Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.337605374Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.435405625Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.51501563Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.593559075Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.674865273Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.753788111Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.833607396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:19.929362942Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.01114946Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.090407817Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.185342019Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.266254681Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.346277486Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.441770152Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.522115166Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.602934676Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.698014285Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.781040004Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.857847097Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:20.938410094Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.018051428Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.098099257Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.179224527Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.258047909Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.337809466Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.433354164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.513371402Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.594189823Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.674283477Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.756230859Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.833872064Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.913786646Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:21.993427883Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.076544002Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.154101463Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.234552428Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.315555938Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.39419964Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.474346701Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.555864995Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.638746234Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.714399342Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.793706692Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.878447002Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:22.954371855Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.034179909Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.11439001Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.194585808Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.274173285Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.353805147Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.434508689Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.513889318Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.594121532Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.680420083Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.754475623Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.833539197Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:23.929085239Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.012998669Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.091215779Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.185071068Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.266176018Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.345403687Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.441419713Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.521340023Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.605765358Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.697562759Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.777551292Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.85766293Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:24.9398898Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.019052926Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.098433043Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.194968109Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.273788483Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.35357772Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.449306706Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.529751016Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.610932574Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.69026306Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.772013834Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.849385023Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:25.945455577Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.025639087Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.105601956Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.186269114Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.266109456Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.345812773Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.441326399Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.521565717Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.601749739Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.681844129Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.762130166Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.842425548Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:26.921997346Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:27.001309399Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:27.081853325Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:27.162587907Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:27.242094745Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:27.32189483Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:27.402088292Z", "value": 68.6},
{"timestamp": "2024-03-27T04:10:27.49825827Z", "value": 69},
{"timestamp": "2024-03-27T04:10:27.577835028Z", "value": 69},
{"timestamp": "2024-03-27T04:10:27.685700561Z", "value": 69},
{"timestamp": "2024-03-27T04:10:27.773257705Z", "value": 69},
{"timestamp": "2024-03-27T04:10:27.849389149Z", "value": 69},
{"timestamp": "2024-03-27T04:10:27.929072083Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.010277577Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.091497823Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.169427316Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.250150858Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.330132128Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.40993983Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.505361136Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.586431942Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.68225392Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.761823893Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.841769451Z", "value": 69},
{"timestamp": "2024-03-27T04:10:28.937444741Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.017507675Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.098194769Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.193169834Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.275885761Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.35381423Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.449103344Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.529609766Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.609544028Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.689863346Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.780026314Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.865366721Z", "value": 69},
{"timestamp": "2024-03-27T04:10:29.945598583Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.025676077Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.105681347Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.185435992Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.265374606Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.348750021Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.442327518Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.522029012Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.60164129Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.68236784Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.762350965Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.841653067Z", "value": 69},
{"timestamp": "2024-03-27T04:10:30.93994711Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.017672987Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.097480689Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.179500423Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.257160604Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.352918678Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.44900472Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.532535175Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.609591036Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.689729298Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.769702856Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.849756445Z", "value": 69},
{"timestamp": "2024-03-27T04:10:31.930039283Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.009595497Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.090417503Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.169497781Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.249494602Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.329388576Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.410115606Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.489572556Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.56962541Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.650939768Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.729620141Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.809031651Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.890167257Z", "value": 69},
{"timestamp": "2024-03-27T04:10:32.973132112Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.04975466Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.12943881Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.212075825Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.289747686Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.369620028Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.449345361Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.529456199Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.609524829Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.690087699Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.777012651Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.865768579Z", "value": 69},
{"timestamp": "2024-03-27T04:10:33.945509401Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.025534895Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.10547642Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.186301083Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.2652204Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.346780838Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.441086208Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.521255894Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.601442668Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.68188941Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.761053175Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.841310573Z", "value": 69},
{"timestamp": "2024-03-27T04:10:34.938416296Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.017423421Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.097443219Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.179244106Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.257571199Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.337432373Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.433032591Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.515862662Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.593250267Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.674693681Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.753494375Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.83283062Z", "value": 69},
{"timestamp": "2024-03-27T04:10:35.929001239Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.009191244Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.090170179Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.184598524Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.265635059Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.345324328Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.440742594Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.521634137Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.601945551Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.683434149Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.761368538Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.84135976Z", "value": 69},
{"timestamp": "2024-03-27T04:10:36.92129063Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.001597052Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.08282709Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.176409484Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.259904834Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.337464984Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.417382286Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.497370723Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.577305881Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.657227887Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.739144902Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.818305243Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.897595825Z", "value": 69},
{"timestamp": "2024-03-27T04:10:37.977246759Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.057267485Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.139524691Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.217455561Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.297449118Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.380537461Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.457675306Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.537490656Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.617391062Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.697484268Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.776938594Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.858192632Z", "value": 69},
{"timestamp": "2024-03-27T04:10:38.956844499Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.033891816Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.113263934Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.19366962Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.273627242Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.353426304Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.448702458Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.532409009Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.610136486Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.690049052Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.769193778Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.849610888Z", "value": 69},
{"timestamp": "2024-03-27T04:10:39.944299906Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.025295992Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.106261454Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.185843012Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.265219354Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.34507848Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.440789194Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.521497408Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.60136959Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.684548973Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.762365154Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.840973976Z", "value": 69},
{"timestamp": "2024-03-27T04:10:40.93678261Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.016871112Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.096944478Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.177601204Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.258660202Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.337273024Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.43268281Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.513221008Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.593277574Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.673109628Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.75316773Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.835254057Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.913650238Z", "value": 69},
{"timestamp": "2024-03-27T04:10:41.993356404Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.072843594Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.15253072Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.233303894Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.313373196Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.395916899Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.473658232Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.553606702Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.633031268Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.712963386Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.79313592Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.873033254Z", "value": 69},
{"timestamp": "2024-03-27T04:10:42.954168572Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.033727634Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.11304212Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.192531294Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.273045204Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.353233514Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.43304672Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.514001046Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.593602668Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.688670246Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.769278652Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.849132306Z", "value": 69},
{"timestamp": "2024-03-27T04:10:43.945273133Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.02931402Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.105689785Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.186001103Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.264592228Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.344687547Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.440363893Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.521379307Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.603466978Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.696663995Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.776862993Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.857339496Z", "value": 69},
{"timestamp": "2024-03-27T04:10:44.958055011Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.033618456Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.113191534Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.194487332Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.27316361Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.352807792Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.448930187Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.528971745Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.608942519Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.689241453Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.77419466Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.849893273Z", "value": 69},
{"timestamp": "2024-03-27T04:10:45.944790131Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.025009129Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.104983871Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.186484662Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.26611246Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.348463394Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.440638236Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.520959314Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.600963624Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.680853086Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.760898388Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.841396522Z", "value": 69},
{"timestamp": "2024-03-27T04:10:46.924525057Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.00128607Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.081458348Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.160916418Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.241049272Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.320886286Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.400884517Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.482845691Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.561007441Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.641170119Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.720846717Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.801080339Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.880956201Z", "value": 69},
{"timestamp": "2024-03-27T04:10:47.961048831Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.042563094Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.121007659Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.200959425Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.280980535Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.360822989Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.440837763Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.520865882Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.601429456Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.696321834Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.777041504Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.856810998Z", "value": 69},
{"timestamp": "2024-03-27T04:10:48.937296781Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.017073859Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.097641209Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.196882484Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.273280617Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.352892671Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.448567962Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.529075248Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.60819703Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.688822236Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.772525907Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.848887592Z", "value": 69},
{"timestamp": "2024-03-27T04:10:49.944809283Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.024863385Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.105495407Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.200055625Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.280391136Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.367015096Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.441177708Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.520581314Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.60032204Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.68067547Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.760953157Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.840632155Z", "value": 69},
{"timestamp": "2024-03-27T04:10:50.936694453Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.016313323Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.09739181Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.192031068Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.272414994Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.352730504Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.448093699Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.529488953Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.608602831Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.688466661Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.768314459Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.848649969Z", "value": 69},
{"timestamp": "2024-03-27T04:10:51.929325736Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.011196478Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.088639188Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.168619498Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.248606784Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.328296278Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.408620045Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.488342211Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.569109209Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.651073456Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.728447333Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.808634107Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.889842898Z", "value": 69},
{"timestamp": "2024-03-27T04:10:52.968491848Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.048432734Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.12830754Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.210977195Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.288642816Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.368538582Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.448293933Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.528797027Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.609002649Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.689080399Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.770636806Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.848968188Z", "value": 69},
{"timestamp": "2024-03-27T04:10:53.94376143Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.024648492Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.106390051Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.185633081Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.264580495Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.601057036Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.681037826Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.345378341Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.440006911Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.525708727Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.760788568Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.840490511Z", "value": 69},
{"timestamp": "2024-03-27T04:10:54.936377161Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.017241728Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.096190453Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.177167084Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.257282722Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.336866968Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.432474515Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.514304746Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.592799039Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.688029018Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.768941136Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.848986534Z", "value": 69},
{"timestamp": "2024-03-27T04:10:55.944229505Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.024549239Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.104369677Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.185196868Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.264615962Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.344696112Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.441053835Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.520794401Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.600964599Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.684778863Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.760908324Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.840110426Z", "value": 69},
{"timestamp": "2024-03-27T04:10:56.920703696Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.000782086Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.080847997Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.160198099Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.240509001Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.320996159Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.400689942Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.481182188Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.56069805Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.640665432Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.720979631Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.801823653Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.880260827Z", "value": 69},
{"timestamp": "2024-03-27T04:10:57.960484721Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.040518599Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.120510302Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.200521396Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.283804587Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.363082337Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.440788983Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.520669997Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.600800483Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.695942782Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.857834571Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.776541332Z", "value": 69},
{"timestamp": "2024-03-27T04:10:58.952120965Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.032419355Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.11258373Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.192774728Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.272633918Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.352980085Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.45184328Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.529301958Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.608615964Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.688871378Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.76866244Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.849375423Z", "value": 69},
{"timestamp": "2024-03-27T04:10:59.944117913Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.025638448Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.10562791Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.200487649Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.280168567Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.36183355Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.441455684Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.520108154Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.602399185Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.696044523Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.776479809Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.856490103Z", "value": 69},
{"timestamp": "2024-03-27T04:11:00.95206901Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.032485672Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.112366719Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.193882677Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.272621547Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.352824002Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.44804598Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.528274067Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.608435145Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.688767871Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.77038383Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.848779788Z", "value": 69},
{"timestamp": "2024-03-27T04:11:01.928707554Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.008622745Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.087978927Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.168443621Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.248581308Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.331234355Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.408663688Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.488500063Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.568120469Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.647875851Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.728497185Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.808451224Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.895285136Z", "value": 69},
{"timestamp": "2024-03-27T04:11:02.983385513Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.064692447Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.14457999Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.224765452Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.30458909Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.385269593Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.465538095Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.544497605Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.624468956Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.70432485Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.784411944Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.864674399Z", "value": 69},
{"timestamp": "2024-03-27T04:11:03.946290102Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.025239116Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.10431597Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.185334552Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.264075758Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.344363269Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.439934975Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.521089366Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.601249581Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.695508711Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.775866045Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.855872916Z", "value": 69},
{"timestamp": "2024-03-27T04:11:04.936777834Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.016156577Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.096098839Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.178409966Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.256532356Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.336547546Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.431801301Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.512388523Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.592532514Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.687849244Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.77329874Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.85024433Z", "value": 69},
{"timestamp": "2024-03-27T04:11:05.944431012Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.024307546Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.104301425Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.185066503Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.264734334Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.345312276Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.439811663Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.520304165Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.600177244Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.680141426Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.759949512Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.842522335Z", "value": 69},
{"timestamp": "2024-03-27T04:11:06.92402319Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.000256012Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.086835428Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.177180093Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.256000979Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.336840746Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.416394496Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.500131704Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.576421485Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.656573123Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.735611674Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.816294224Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.896259847Z", "value": 69},
{"timestamp": "2024-03-27T04:11:07.976452605Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.05817874Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.136281066Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.21623936Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.296180151Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.376601357Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.456515556Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.536058554Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.617868081Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.696149799Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.776179165Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.856344116Z", "value": 69},
{"timestamp": "2024-03-27T04:11:08.951780974Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.032115845Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.111859931Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.194661171Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.272284616Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.352565439Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.447705082Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.528972816Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.608239367Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.688818557Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.76952482Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.848053418Z", "value": 69},
{"timestamp": "2024-03-27T04:11:09.943917669Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.024257211Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.104263378Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.184604456Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.263901343Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.34664479Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.43994632Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.520256391Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.600232381Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.695539864Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.776441742Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.856532133Z", "value": 69},
{"timestamp": "2024-03-27T04:11:10.951736832Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.032197718Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.112076077Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.192351171Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.272274746Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.35213144Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.448820523Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.529572194Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.608466904Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.688195855Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.768208805Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.849414172Z", "value": 69},
{"timestamp": "2024-03-27T04:11:11.928491698Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.008631113Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.088006175Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.168490613Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.249118316Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.32810861Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.408397785Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.488083791Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.569317062Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.648053084Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.727944979Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.807596393Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.887589632Z", "value": 69},
{"timestamp": "2024-03-27T04:11:12.984253403Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.064379377Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.147619145Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.225181311Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.304046933Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.383691083Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.463719298Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.543913432Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.623956975Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.704193413Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.783895324Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.86402725Z", "value": 69},
{"timestamp": "2024-03-27T04:11:13.944037705Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.023893119Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.103930038Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.184330476Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.264314115Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.343969785Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.439660244Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.519611403Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.600088289Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.695055484Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.775609907Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.858751978Z", "value": 69},
{"timestamp": "2024-03-27T04:11:14.951757317Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.031947419Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.112154706Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.191875304Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.271967935Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.352095285Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.451183089Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.528534119Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.607659005Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.688835732Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.768045738Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.848263553Z", "value": 69},
{"timestamp": "2024-03-27T04:11:15.943997148Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.023951603Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.104401033Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.19924922Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.280036571Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.359995121Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.440298152Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.519891166Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.601414293Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.679654859Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.760025378Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.840201465Z", "value": 69},
{"timestamp": "2024-03-27T04:11:16.920490191Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.00023079Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.080311964Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.160446355Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.239918217Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.320060672Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.399882999Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.479956781Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.560219844Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.640126746Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.72232581Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.800084712Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.879657438Z", "value": 69},
{"timestamp": "2024-03-27T04:11:17.959735509Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.040570155Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.11977773Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.200009624Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.283420176Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.360343334Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.4401471Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.519966579Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.599928457Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.69549786Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.775637115Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.85767285Z", "value": 69},
{"timestamp": "2024-03-27T04:11:18.951267373Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.031697987Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.11217801Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.192196209Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.272337671Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.352423614Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.449176953Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.528051535Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.612846887Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.687934877Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.767737619Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.847765514Z", "value": 69},
{"timestamp": "2024-03-27T04:11:19.942811237Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.025038524Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.10378789Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.184410793Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.263699071Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.343637462Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.439253425Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.52006116Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.59991859Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.695436857Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.7755468Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.855642759Z", "value": 69},
{"timestamp": "2024-03-27T04:11:20.952784258Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.032180985Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.112075375Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.194337383Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.272299357Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.351921747Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.447715374Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.527750085Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.60823334Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.687784594Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.769408393Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.847742335Z", "value": 69},
{"timestamp": "2024-03-27T04:11:21.929774007Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.007782573Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.087288803Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.167637402Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.247785617Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.328178023Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.407589246Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.487614933Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.567554059Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.647618786Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.727555833Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.807848175Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.891410215Z", "value": 69},
{"timestamp": "2024-03-27T04:11:22.967862013Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.047862771Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.12733601Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.207464033Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.287582903Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.368029774Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.447738693Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.527709819Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.607455602Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.687818537Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.767621759Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.84800735Z", "value": 69},
{"timestamp": "2024-03-27T04:11:23.946310482Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.023651176Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.103817727Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.183522901Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.26326542Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.344643459Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.439209342Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.52337295Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.600015947Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.694717542Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.775332349Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.867566967Z", "value": 69},
{"timestamp": "2024-03-27T04:11:24.950782479Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.030983653Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.112398237Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.191405491Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.274434283Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.352481793Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.447422268Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.527608402Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.607590569Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.689684384Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.767761591Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.847641645Z", "value": 69},
{"timestamp": "2024-03-27T04:11:25.943577736Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.023561439Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.103522646Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.200857265Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.281168392Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.367606561Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.481407297Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.567000857Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.64740696Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.727392327Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.807392862Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.891882646Z", "value": 69},
{"timestamp": "2024-03-27T04:11:26.96895406Z", "value": 69},
{"timestamp": "2024-03-27T04:11:27.047404578Z", "value": 69},
{"timestamp": "2024-03-27T04:11:27.127541433Z", "value": 69},
{"timestamp": "2024-03-27T04:11:27.207400527Z", "value": 69},
{"timestamp": "2024-03-27T04:11:27.287526726Z", "value": 69},
{"timestamp": "2024-03-27T04:11:27.367450333Z", "value": 69},
{"timestamp": "2024-03-27T04:11:27.447754036Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:27.527231978Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:27.607423713Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:27.687837816Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:27.767459855Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:27.847972805Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:27.927986172Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.010232019Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.087274857Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.167384992Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.247407383Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.327548302Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.407509956Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.487872059Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.570661459Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.663510733Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.744093956Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.824183707Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.919057238Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:28.998698509Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.079755332Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.176633759Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.25533567Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.335335468Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.430864872Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.512903967Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.591420533Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.68636808Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.770998216Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.847129438Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:29.944200058Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.023575024Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.103094247Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.183838654Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.264182645Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.343603435Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.438841958Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.519324797Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.599385716Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.680584171Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.759675074Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.839435001Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:30.937261876Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.015376715Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.095325953Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.191072765Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.270900115Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.351593194Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.446935718Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.528840541Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.607297427Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.687639722Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.767147873Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.846898232Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:31.926993678Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.007325093Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.089316413Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.167699955Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.247613674Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.327484673Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.407633975Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.489017551Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.567213189Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.648256732Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.727291667Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.807222441Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.886867136Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:32.966707575Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.04703819Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.127824165Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.208793692Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.28751477Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.366865353Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.44710016Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.527237495Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.607078638Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.687782789Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.769721052Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.848080434Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:33.944596206Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.022904708Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.103138043Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.18360741Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.263364585Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.344299264Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.438970171Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.519262482Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.599403753Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.679664576Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.759223799Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.839339373Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:34.940170698Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.015459584Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.095294423Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.190738994Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.271498889Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.35170384Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.446995323Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.529542259Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.607319433Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.687710304Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.768590423Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.847456525Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:35.944003849Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.023278816Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.104420023Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.19841893Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.278929673Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.359296128Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.439338039Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.51946443Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.599424804Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.68011398Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.759164338Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.839057961Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.919361504Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:36.999043991Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.080488366Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.16283047Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.238660187Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.319067986Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.398769801Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.478686112Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.574318715Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.65484181Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.740251179Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.81493168Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.894749879Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:37.974947694Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.054801637Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.135074652Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.216232211Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.295625642Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.375081825Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.454981079Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.53526235Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.614895653Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.694907004Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.774984787Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.85528769Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:38.951466534Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.030907996Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.111553843Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.191108298Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.271150689Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.35048572Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.450605077Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.527171339Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.606761537Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.687466393Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.767376335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.847513638Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:39.943941282Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.025693529Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.103102768Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.183408231Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.263463614Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.343197556Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.437834832Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.519019783Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.600750782Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.694310521Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.775280848Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.856310792Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:40.952559619Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.03134905Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.110937073Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.193880296Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.271827743Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.351422902Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.446763537Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.52637828Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.607134143Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.687027126Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.769891822Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.847515652Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:41.927280187Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.007012722Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.087063337Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.167090528Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.246917143Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.328269774Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.407404581Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.487364156Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.567225171Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.647709546Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.727631329Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.806806743Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.892257232Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:42.967315269Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.047031324Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.126446451Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.206785162Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.286849377Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.367314808Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.448482256Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.527447206Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.606962461Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.686814164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.767200331Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.846665762Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:43.942538174Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.024268277Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.103049548Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.183484387Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.262932378Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.342712113Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.438337612Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.518850659Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.602479611Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.694276566Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.774382285Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.854774852Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:44.950805664Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.030844055Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.110444077Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.191308165Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.270798332Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.350674515Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.446614542Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.527206533Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.607214396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.689429972Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.769218571Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.846820545Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:45.942910077Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.023692212Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.102830731Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.183056066Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.262263129Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.342718992Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.438318316Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.518575139Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.599097946Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.679403537Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.759064232Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.838945279Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.921161079Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:46.998728845Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.07927226Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.158806875Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.238744562Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.319246761Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.39904416Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.480144568Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.558645198Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.639377253Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.718433308Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.814499832Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.894143439Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:47.976417799Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.055799229Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.134870868Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.214692107Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.294560738Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.374846137Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.454447824Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.534988904Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.616126687Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.69471023Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.774670029Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.855013988Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:48.951579744Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.030522006Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.110877742Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.194679782Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.270719324Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.350653619Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.446440334Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.526904134Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.607088317Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.68689106Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.768064459Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.84773933Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:49.942187901Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.022164853Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.102187212Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.183843299Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.263300058Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.342773777Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.437574284Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.51858122Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.597890555Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.678691122Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.761468394Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.838434848Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:50.935980252Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.013850611Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.093775594Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.174315521Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.254738808Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.334000559Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.429585483Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.51054109Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.590310809Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.6705556Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.750053095Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.830066495Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.910674806Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:51.991625389Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.071545668Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.150124379Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.233022451Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.310111273Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.390485696Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.470193368Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.555105744Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.63046503Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.710730141Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.78987922Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.870316747Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:52.950415522Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.029837465Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.112917169Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.190495656Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.269843519Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.349704598Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.430896109Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.511013828Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.592054812Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.687150903Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.76680827Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.846572422Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:53.942104449Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.022833721Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.102259248Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.182656551Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.263586846Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.342463989Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.440017297Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.518625448Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.598370367Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.695174395Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.774030322Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.859101963Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:54.949780069Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.030383164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.110426003Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.190516235Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.269970434Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.351064249Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.447119093Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.526588076Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.606528003Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.696733437Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.781824502Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.862204429Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:55.942457476Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.023272572Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.102374707Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.183521738Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.262817921Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.342690296Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.438133236Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.518369835Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.598655458Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.678190361Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.758203537Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.83830148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.918404991Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:56.998593398Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.079361614Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.159679173Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.238385628Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.318463923Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.39834977Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.481383458Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.558076249Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.637463504Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.720981576Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.797889278Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.878267861Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:57.958395917Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.038247396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.118581563Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.198424882Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.282330891Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.358753985Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.438770616Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.518756975Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.598489606Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.679129118Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.763734486Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.841217485Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:58.933782088Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.014145791Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.094477046Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.189527634Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.270156329Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.350369889Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.449056637Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.526328436Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.605793963Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.686327682Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.765455321Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.846366929Z", "value": 68.6},
{"timestamp": "2024-03-27T04:11:59.941255372Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.02373274Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.102333307Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.182669138Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.265735467Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.341852833Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.437585148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.518049652Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.600832492Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.693320391Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.775286687Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.853504789Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:00.949398161Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.030007017Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.109853184Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.191344279Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.284733011Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.366368618Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.446550466Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.526865721Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.606794064Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.686655112Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.76966976Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.847234038Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:01.926186093Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.005534148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.085795292Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.165825235Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.247346859Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.331388003Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.406553177Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.486905776Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.566352999Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.646153919Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.72651567Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.806242797Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.889722981Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:02.967323932Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.046190131Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.126323946Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.205740705Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.286827929Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.36620008Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.447768008Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.526279711Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.60578687Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.686543821Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.766982053Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.846552764Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:03.94176524Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.024306032Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.102280102Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.183138366Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.262584053Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.342203372Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.437506664Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.517731103Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.598255511Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.694598899Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.773485738Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.853724097Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:04.949194877Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.029702805Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.109855052Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.20457652Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.285773055Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.367217079Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.446260782Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.526396933Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.606154909Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.686640276Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.766513835Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.845796674Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:05.941255198Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.021768342Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.102362413Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.198125833Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.277969985Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.358794584Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.438518511Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.518739239Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.598615678Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.678133045Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.757840524Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.838415716Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.917543355Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:06.998008243Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.078121066Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.157712481Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.237699768Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.317278064Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.398536423Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.477851327Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.558505078Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.637859661Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.717460965Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.7977559Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.878509588Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:07.960133003Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.038658434Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.117809497Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.198220337Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.277621032Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.357619647Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.439046103Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.519500943Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.597831174Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.693447809Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.774439737Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.854029264Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:08.949484236Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.030089444Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.111113435Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.190231731Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.269852362Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.349795041Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.445779549Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.526037813Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.606027948Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.686797476Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.766231579Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.84601365Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:09.942381454Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.021797158Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.102041725Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.182534133Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.263888108Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.341865315Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.437977663Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.518068663Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.597319406Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.678959398Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.758288893Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.840143829Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:10.933302512Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.01425316Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.094743999Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.189286427Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.269829427Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.34996177Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.446673126Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.525783389Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.605610997Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.685296972Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.765734788Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.845733787Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:11.925636754Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.006196426Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.086511202Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.166039225Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.24559032Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.325581928Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.405961343Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.485888438Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.566861934Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.645574021Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.727039741Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.805784884Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.886207532Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:12.966001091Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.045841722Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.126690482Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.205794185Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.285649185Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.365701784Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.445660048Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.525604839Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.60573123Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.688881111Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.765629229Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.845298725Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:13.940997441Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.022475961Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.10229432Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.181785671Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.269428001Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.356569883Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.438503347Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.517729674Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.598326945Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.692620221Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.773066901Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.854727821Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:14.950200041Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.029980224Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.109713911Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.189692335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.269520646Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.34950323Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.44679081Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.527788018Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.620650157Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.701485253Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.781560764Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.861596084Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:15.941188171Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.02446714Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.101837594Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.196914934Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.277554542Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.357652421Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.437773181Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.517643796Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.600165069Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.677762915Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.758005243Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.83759269Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.917936266Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:16.997440129Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.077664569Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.159484721Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.23765876Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.317833055Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.397658743Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.478141582Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.55750999Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.637812541Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.722150358Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.797739148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.877648228Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:17.957437147Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.037353203Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.117254858Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.198009026Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.27909145Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.357096017Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.437651944Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.520057664Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.598138263Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.693115763Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.773507051Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.856442083Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:18.949041503Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.029437718Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.110695022Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.190375813Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.269878493Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.349557972Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.449423954Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.525842152Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.605586432Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.686599191Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.765199759Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.845890854Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:19.941541858Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.023475418Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.101715121Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.196790669Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.277257541Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.358828029Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.438303029Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.517574508Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.598713956Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.693087327Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.775363288Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.852968751Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:20.949269707Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.029575011Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.10941289Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.19011541Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.269417129Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.349473185Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.445358909Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.5253317Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.605437868Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.685576228Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.766388283Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.845843443Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:21.927469259Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.005302402Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.085609401Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.165398801Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.248488009Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.326236928Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.405531448Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.485545615Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.565711335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.645283806Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.725488726Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.809263471Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.885883717Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:22.965243421Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.04524594Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.12522734Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.205583171Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.285192731Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.366365011Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.44613953Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.524644289Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.605157721Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.685514033Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.765193032Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.845430912Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:23.941274172Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.022046356Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.1014731Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.182321923Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.261337051Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.341063922Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.437057326Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.518651079Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.597811134Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.693112538Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.788737942Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.869868206Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:24.949745606Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.030017341Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.112117014Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.189407052Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.269000356Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.354696381Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.444805848Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.524941263Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.606678568Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.689621952Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.775056217Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.860693779Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:25.940933578Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.021633282Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.10196297Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.198516246Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.279727022Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.358453894Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.438165085Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.517300148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.597768588Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.677634148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.756970075Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.840413332Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.917314187Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:26.99712189Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:27.081398011Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:27.157691474Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:27.237020841Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:27.317370017Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:27.398832921Z", "value": 68.6},
{"timestamp": "2024-03-27T04:12:27.478603536Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:27.55724468Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:27.637007871Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:27.716644535Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:27.797307503Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:27.876858566Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:27.958530174Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.037127541Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.117046797Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.197347429Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.277359804Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.357647924Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.43711054Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.519276804Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.597291899Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.692834039Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.773247951Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.853829703Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:28.948188067Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.029621083Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.110718195Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.20100651Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.285399079Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.365070014Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.445769206Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.525350478Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.605078821Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.686903453Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.765437685Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.845228044Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:29.941215945Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.021156224Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.100859448Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.181468144Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.263076712Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.341225055Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.437287355Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.517698899Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.636970262Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.724449296Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.806296841Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.888668641Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:30.965406008Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.045804528Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.124874887Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.204906367Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.284836406Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.36481995Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.447751847Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.524844733Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.620288314Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.700924626Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.780866665Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.860968801Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:31.940433945Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.021650865Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.100314952Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.180378112Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.261153976Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.341668847Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.420981959Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.501234527Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.581437142Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.661019886Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.741105286Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.820877533Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.901196789Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:32.980941933Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.060928581Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.142870237Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.220410068Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.300862284Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.380767459Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.461022203Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.540886899Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.621269547Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.703226819Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.780905306Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.860792018Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:33.943061898Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.021365985Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.100923865Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.196291221Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.277823309Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.357503493Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.437207741Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.51668642Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.596846092Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.692478697Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.772813568Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.855027353Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:34.948641301Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.02892302Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.109120228Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.188956348Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.268872596Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.348242283Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.446437608Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.524848608Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.604870039Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.685110959Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.764900839Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.846901727Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:35.941395643Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.020686323Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.102122795Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.196552615Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.276820735Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.357024279Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.436741774Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.518433255Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.596893662Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.676594166Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.756873966Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.836636709Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.918278077Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:36.996908181Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.078683245Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.156693732Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.236706812Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.31676674Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.39673806Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.476341507Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.556152219Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.638802804Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.716143115Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.796665507Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.87668089Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:37.956784178Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.036703114Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.116698658Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.198589178Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.276839569Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.357357641Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.436951041Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.516614553Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.596360688Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.67713524Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.758499297Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.836488152Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:38.932010964Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.01236494Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.092396772Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.172659068Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.252767444Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.33403886Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.428328872Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.50841568Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.588432215Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.668545711Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.748671495Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.828864031Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:39.92564582Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.004939731Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.084566379Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.179976584Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.260669728Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.340767415Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.436233716Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.518241228Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.596663332Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.691838688Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.7726878Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.852776976Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:40.947943244Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.028761732Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.109840156Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.188693844Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.268524972Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.348733284Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.444158912Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.524524408Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.604692784Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.687095144Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.76458944Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.844887031Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:41.924217391Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.004458247Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.084654719Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.165231095Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.248390384Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.325201127Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.40483571Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.484856694Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.567463599Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.644570054Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.724503198Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.80567567Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.884215149Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:42.964298341Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.044565789Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.124357269Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.205691725Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.284823429Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.37022355Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.444999733Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.524805932Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.604354308Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.68489158Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.765025076Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.845365068Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:43.954756621Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.036834085Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.116630589Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.196479189Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.276571725Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.356488836Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.436926236Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.520044597Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.596636044Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.692077033Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.772047745Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.852449241Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:44.949595286Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.029245293Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.110863174Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.188700413Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.268534101Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.348581357Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.443993033Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.524558721Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.604590937Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.68805493Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.779145997Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.860350629Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:45.94121619Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.020655701Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.100153197Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.181091909Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.272934369Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.356252282Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.437764242Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.51666545Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.596219009Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.676347033Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.757013809Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.839936426Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.917164929Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:46.996213817Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.076523313Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.156393705Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.236984577Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.316693465Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.397329201Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.4764642Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.557207649Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.636515384Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.716033776Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.79634244Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.876205344Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:47.965787675Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.05188882Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.132268973Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.212393988Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.292224892Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.372593332Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.452194572Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.535137957Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.612460988Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.692237588Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.772305644Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.852469124Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:48.947804736Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.028737689Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.111760082Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.188432264Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.268552032Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.349854841Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.443906101Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.524155053Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.604556517Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.685288349Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.764667925Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.845152493Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:49.939755081Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.021003202Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.100232121Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.180201521Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.260567849Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.339902113Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.435456702Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.516199574Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.59576011Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.676263238Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.757093726Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.837316214Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:50.931469234Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.01176065Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.09188845Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.172144698Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.252008306Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.332245354Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.427688743Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.510313952Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.587955799Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.668340367Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.747719015Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.828033247Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.908195159Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:51.990610864Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.067921415Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.147892383Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.228163127Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.307933071Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.390870696Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.471629344Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.547971575Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.627773999Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.708016199Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.787658495Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.867734775Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:52.947818671Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.031789544Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.109246815Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.187960951Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.268037775Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.352937704Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.428411679Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.507836439Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.590700464Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.683682635Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.764306436Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.844266524Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:53.939535192Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.019944048Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.100023528Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.180939489Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.259965368Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.340161104Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.435793453Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.516240389Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.595981053Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.676943285Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.757031822Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.836032133Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:54.931733762Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.01228009Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.092337266Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.172924426Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.25212861Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.335357755Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.428319319Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.507944367Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.588058887Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.683776036Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.76406422Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.843997876Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:55.94250773Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.020022633Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.100018049Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.195141213Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.275648118Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.35582443Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.454018795Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.537510372Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.612313691Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.692085235Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.771817675Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.851508419Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:56.932302299Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.013044691Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.093640587Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.172500899Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.252046011Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.332104243Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.412075115Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.492238947Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.572226683Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.65363874Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.731500139Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.811786499Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.892047131Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:57.971440083Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.051857164Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.131929924Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.214193692Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.292446292Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.371946028Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.451964004Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.532376892Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.612147508Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.691896588Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.774732357Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.85210358Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:58.947326105Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.03132645Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.107551625Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.188024641Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.268114105Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.350573042Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.443886254Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.524018279Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.603931359Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.684413303Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.764103503Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.843947015Z", "value": 68.2},
{"timestamp": "2024-03-27T04:12:59.941474692Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.019992156Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.099464948Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.179977516Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.259597252Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.339615196Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.435564345Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.516303601Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.595993417Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.676262657Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.756016633Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.835966002Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:00.93135691Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.011689062Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.093074687Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.187024219Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.267932116Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.347973036Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.443468873Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.524069825Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.603786873Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.685301265Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.764157001Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.843785473Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:01.923827993Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.003352401Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.08368737Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.163688354Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.24336697Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.323024466Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.403887722Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.484108802Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.564274522Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.644192082Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.723877035Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.804120579Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.884026907Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:02.963826899Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.044395147Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.123819395Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.203787835Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.283575411Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.3657003Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.443735428Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.524038108Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.604116436Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.684497324Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.763567556Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.843474844Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:03.941496314Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.020072689Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.099540521Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.181229538Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.259892186Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.339740498Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.435565199Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.516947527Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.595875167Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.6908327Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.771344212Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.852258605Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:04.947322185Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.027625314Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.108658714Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.187892402Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.26775697Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.34771837Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.443248127Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.523233463Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.603616656Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.684535272Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.763461056Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.843169752Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:05.939154773Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.020137869Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.099723941Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.182887455Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.267112568Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.354652722Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.436023915Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.515600195Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.595600219Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.679877205Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.758727085Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.836010596Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.915773948Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:06.995960564Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.076064588Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.155790821Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.235885757Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.316782005Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.396592269Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.475672613Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.555845181Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.636702934Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.714976654Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.79582855Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.877213567Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:07.955800214Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.100161602Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.179255802Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.259706002Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.339485898Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.419708867Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.501481147Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.579827955Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.675077488Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.755486824Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.835559488Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:08.931134621Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.011919094Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.094232239Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.187411019Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.267335875Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.347774299Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.442779512Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.524265745Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.603665769Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.685068866Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.773672188Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.858806006Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:09.939509615Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.020616871Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.099585023Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.180040183Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.263165329Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.339917672Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.435029157Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.515696765Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.595746869Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.691096338Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.771509451Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.852375875Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:10.947180768Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.026853112Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.111905202Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.187818441Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.267649153Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.347437337Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.445527095Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.523620942Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.603422119Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.683350783Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.763313335Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.843504111Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:11.922786055Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.003994688Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.08329628Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.163321456Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.24336884Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.323532865Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.403511929Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.483800337Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.564804682Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.643437634Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.723740506Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.803261074Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.883879531Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:12.963930531Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.044219611Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.125650676Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.204118668Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.283475044Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.363580732Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.443296788Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.523301997Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.603353445Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.685242846Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.763523829Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.84354235Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:13.939250347Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.019492419Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.098923995Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.17998978Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.260754636Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.339253988Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.434881889Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.515961786Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.595279634Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.675948458Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.755023906Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.836305627Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:14.930550455Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.011262384Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.09131156Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.187625446Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.26795747Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.34744975Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.444210963Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.523233515Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.60330794Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.683641852Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.763740788Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.843412333Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:15.93879377Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.020166786Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.099277498Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.179814195Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.259191435Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.339561987Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.435322176Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.515008185Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.59969781Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.675422921Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.75518157Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.836362042Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.915187634Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:16.994917738Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.076270691Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.155613499Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.2355045Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.314864204Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.394884548Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.47505126Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.555037941Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.635219469Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.71747623Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.795111422Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.875261014Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:17.955119598Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.035558823Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.115293887Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.195027959Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.275682192Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.359988841Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.435133888Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.515986649Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.595367889Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.675597321Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.75627853Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.838346779Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:18.930893271Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.011937904Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.091107528Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.186753605Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.267062589Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.347586262Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.442856915Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.522489323Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.603498916Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.684307516Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.763101844Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.843287245Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:19.938756938Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.020131106Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.099760667Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.194539576Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.27526312Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.355116744Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.436210945Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.515171513Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.595136561Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.690632879Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.771382279Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.866677348Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:20.947666013Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.026648917Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.110005134Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.187358342Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.26748131Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.347071926Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.44280146Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.522946284Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.602548484Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.683672797Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.764863062Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.843018414Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:21.922998982Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.003059742Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.082884279Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.163092431Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.244385896Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.323179264Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.40286188Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.482978865Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.563167465Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.643071585Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.722995066Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.804589267Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.883221578Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:22.962862595Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.043250747Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.122654899Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.203170604Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.2829697Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.364499677Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.443542613Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.524493742Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.603552838Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.684304287Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.763384759Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.842778543Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:23.94277659Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.018805189Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.098902397Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.179237174Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.259082926Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.339265862Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.434505284Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.516619869Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.597047253Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.690044657Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.770644266Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.851144707Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:24.94689808Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.027434936Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.109502385Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.187267401Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.266882562Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.346776602Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.442982935Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.522904464Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.603067336Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.684302817Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.763059193Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.843965298Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:25.938573327Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.019917671Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.098499839Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.17895036Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.261119249Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.338733289Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.434195974Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.516465471Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.594910999Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.674859343Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.755033768Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.836190113Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.916325177Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:26.994442033Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.07562657Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.154806082Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.234964858Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.314798355Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.399375373Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.475216868Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.554787516Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.634755221Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.714753997Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.795489702Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.875266238Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:27.956064887Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.034405423Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.115186343Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.1947528Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.275303832Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.35756101Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.436108906Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.517190882Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.595847194Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.690379479Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.770710032Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.851429993Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:28.946848262Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.031138335Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.108253111Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.187227695Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.266339527Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.346191392Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.442201021Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.522849622Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.603104462Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.683385863Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.762823615Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.84375708Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:29.938513109Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.018831694Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.098703782Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.179279871Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.261408504Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.339054384Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.434468685Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.514770949Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.594694078Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.690122651Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.770645396Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.850766156Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:30.946132329Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.02759277Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.106812891Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.187001779Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.266729835Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.348083076Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.445354146Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.524550074Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.602976274Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.682857323Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.762597475Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.84258454Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:31.92283026Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.004847341Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.083921798Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.162573246Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.242821718Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.322558319Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.40376036Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.482958816Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.563311353Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.642992433Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.722628393Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.80287101Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.882550394Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:32.962533971Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.042024843Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.124074628Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.202776636Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.282542101Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.362642317Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.442476646Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.523240831Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.603160631Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.684967696Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.76273076Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.842592801Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:33.937890494Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.018999511Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.098713423Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.178908136Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.262859329Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.338778585Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.434149814Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.514148238Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.594044103Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.675119808Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.755424376Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.837529618Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:34.930219662Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.010830919Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.090662719Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.185658108Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.266387445Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.347113518Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.442882539Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.526889253Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.6024487Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.683005557Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.76305275Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.842900966Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:35.939969412Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.018490268Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.128885886Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.209687255Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.290404591Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.371418216Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.450880993Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.541336604Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.626027062Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.705743695Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.785863783Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.86630512Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:36.946580825Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.026791185Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.108139082Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.186662115Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.266495067Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.3467061Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.426496364Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.506662021Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.586570589Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.667317014Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.745876046Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.825709927Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.906544416Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:37.986569464Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.066704145Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.146872841Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.226881634Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.306862715Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.386535411Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.466810828Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.546459588Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.626750877Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.707265686Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.789550671Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.866630599Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:38.946766111Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.02687356Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.107396177Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.186959465Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.267153538Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.348108059Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.442014967Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.52252856Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.602773161Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.682982146Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.76298265Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.842207282Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:39.937421392Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.018829577Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.098454465Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.17902169Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.258274482Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.338621355Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.433803304Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.516963202Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.594306234Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.689500631Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.770193712Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.850297577Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:40.945673414Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.026879551Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.106978615Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.187159984Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.266588617Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.346501633Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.441704606Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.522319255Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.60238776Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.683130313Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.762439809Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.842662106Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:41.922738227Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.002605099Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.084663428Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.162805308Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.242685173Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.322406478Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.402570758Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.482605087Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.564933368Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.642896624Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.722496585Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.804966434Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.88288649Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:42.962417715Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.044057548Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.122461476Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.201564092Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.282759573Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.364135598Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.442374662Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.524032128Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.602669688Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.682069552Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.762284361Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.842245698Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:43.94036992Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.018915576Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.097890128Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.178746473Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.257579682Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.338216026Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.433738168Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.51856181Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.597217322Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.691824135Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.770204992Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.850350744Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:44.947549206Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.026067886Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.107540872Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.1864784Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.266233368Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.345450577Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.441787503Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.522305991Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.606722113Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.698843102Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.778632374Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.858273007Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:45.938843368Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.018156704Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.098520857Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.193527222Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.275683024Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.353774056Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.434361313Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.514532345Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.59432293Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.674832811Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.754886404Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.834423932Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.914352693Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:46.994589006Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.073628102Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.153794495Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.234667736Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.31388472Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.395974025Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.473804097Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.553887642Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.634090483Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.715164012Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.79382634Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.874207837Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:47.957130295Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.034351182Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.114803207Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.194384608Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.274800633Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.354181521Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.434341994Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.514792963Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.594249595Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.689407033Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.769791794Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.850049482Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:48.945400232Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.026280481Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.106925306Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.187051282Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.266383915Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.345859876Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.441525633Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.52231977Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.601693395Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.68456126Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.76262202Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.845476446Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:49.937546202Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.017314035Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.097407372Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.178250021Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.257776861Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.337734806Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.433065491Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.513469548Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.593473509Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.676773791Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.754461495Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.833617199Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:50.928928109Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.01016199Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.105026915Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.185670428Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.266124437Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.366604212Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.442664012Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.521500996Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.602068189Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.682605686Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.763334895Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.841603335Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:51.922876768Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.001565976Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.081646193Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.16133873Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.241503523Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.321204155Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.401509012Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.482871725Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.561403782Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.64152819Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.721292887Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.801404144Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.881362441Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:52.961809154Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.047102684Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.122188371Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.2014875Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.281487045Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.361575389Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.441799958Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.521822127Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.602813224Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.697293413Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.777707774Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.858376023Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:53.937592976Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.018024041Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.097507649Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.179802907Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.258021395Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.337645324Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.433404265Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.514116226Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.593789211Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.689090616Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.770808594Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.849772778Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:54.945433096Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.025333184Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.105212121Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.185868658Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.265851403Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.348347301Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.441676737Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.521644378Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.601571667Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.686448749Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.762381445Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.841672637Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:55.940929244Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.018638196Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.100489838Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.193379242Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.273602563Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.353825276Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.449035962Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.531002739Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.610034028Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.690138436Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.769889117Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.849681846Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:56.930988751Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.009223559Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.091056353Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.169729369Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.265699959Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.345773488Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.425728841Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.506164609Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.585463354Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.666422579Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.745089196Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.825035716Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.905885501Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:57.985835894Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.066569359Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.145849032Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.234643427Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.321358398Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.401555415Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.482228048Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.561827817Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.642369698Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.722132731Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.808005749Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.882017548Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:58.961654245Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.04138515Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.120957046Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.201414991Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.281098664Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.36372221Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.441540346Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.521449939Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.601830316Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.682155589Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.761650301Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.841480022Z", "value": 68.2},
{"timestamp": "2024-03-27T04:13:59.937744436Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.017612301Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.09873895Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.194270436Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.284874912Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.372414395Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.449232435Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.53079838Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.609755877Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.68985827Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.76972863Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.849699791Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:00.945730253Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.025555622Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.109053952Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.185893976Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.265645873Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.345730249Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.440997543Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.521603488Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.601836089Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.684693779Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.761983659Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.841439363Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:01.921485148Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.001517621Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.082385902Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.16369092Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.243681696Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.320944761Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.40155141Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.481863659Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.560959139Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.6417375Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.721544501Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.804491503Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.882124007Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:02.961509824Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.041977273Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.121642033Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.20136081Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.281440451Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.364942461Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.441502389Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.521408526Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.601207143Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.682064032Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.761116536Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.841778961Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:03.940773808Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.018409832Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.097380737Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.192939039Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.273397432Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.353485009Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.448877966Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.533473417Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.609841728Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.690490586Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.76933269Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.848958315Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:04.944748361Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.02535773Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.107132955Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.185560884Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.265470156Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.345173381Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.441165763Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.521779164Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.605657878Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.696825939Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.778146828Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.856756709Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:05.939159902Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.017682167Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.098106992Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.194422414Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.273438246Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.353389727Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.448755645Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.529424086Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.609425295Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.689327208Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.772467458Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.84954249Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:06.929177459Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.009562348Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.093580422Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.169001405Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.249813623Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.33189656Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.409473512Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.489385825Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.569215642Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.649223283Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.728824268Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.809781829Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.892579743Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:07.969001815Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.049052848Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.129606729Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.21044573Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.289328634Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.370388788Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.450834957Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.530357382Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.609221502Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.689187767Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.769112656Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.849111049Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:08.944641831Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.02684704Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.105064889Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.185606002Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.265243179Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.345408516Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.441106274Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.521197627Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.6024349Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.698684562Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.777485355Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.857361859Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:09.937685085Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.017250293Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.09703355Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.181139881Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.258940865Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.337630425Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.433184567Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.513259536Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.593856297Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.689015495Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.770631616Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.849054265Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:10.944628183Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.024876336Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.105086569Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.185357922Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.266214171Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.348240693Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.441269394Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.521145419Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.601590852Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.681337533Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.761120054Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.841442351Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:11.924212105Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.001856001Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.081712154Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.16085685Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.241143852Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.321596069Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.401184446Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.484961432Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.561385328Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.642243561Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.72189117Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.80117465Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.881081587Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:12.962126989Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.043465862Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.123063487Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.201166647Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.281015408Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.360792745Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.44105421Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.521122235Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.602134741Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.696522962Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.777128267Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.85702538Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:13.937477534Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.017621239Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.098298Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.194063886Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.273184966Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.352961407Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.448491805Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.52897327Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.609310864Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.690842313Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.770623362Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.849271547Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:14.944803576Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.02558997Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.105126155Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.185299716Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.265349117Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.346832438Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.440845972Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.520480557Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.60102071Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.681585247Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.76123532Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:15.841243857Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.096250945Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.198227201Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.272675512Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.352538001Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.448701871Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.528645544Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.608192961Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.688467675Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.76917298Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.848524941Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:26.928253158Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:27.008476319Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:27.090796281Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:27.168578034Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:27.249572555Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:27.330973765Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:27.408890397Z", "value": 68.2},
{"timestamp": "2024-03-27T04:14:27.488286166Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:27.568540879Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:27.649091817Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:27.728398818Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:27.808502811Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:27.891088725Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:27.968556397Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.048366726Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.128769536Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.208929593Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.288959218Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.369460427Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.451219845Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.528485661Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.608521239Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.688623344Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.768498345Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.848656546Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:28.943934848Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.028132891Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.104811795Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.184816492Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.268479366Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.34467651Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.439911004Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.520333462Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.602320751Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.695825965Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.777376294Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.856148991Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:29.936880985Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.016863538Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.097091787Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.193535465Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.272441058Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.353711836Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.447925658Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.528269555Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.60763534Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.688665573Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.77191872Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.848561016Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:30.944996598Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.024319791Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.10384516Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.184809986Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.264176795Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.344538964Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.44012581Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.520241131Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.600425477Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.679999006Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.776576348Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.856490229Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:31.939370927Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.016521Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.097453633Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.177074458Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.256269555Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.336542957Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.416602694Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.497272511Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.576770904Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.656515537Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.736531467Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.816142404Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.896374141Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:32.976671478Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.05775096Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.136428553Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.21612941Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.296276827Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.376977589Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.456289998Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.538358119Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.61746496Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.696413433Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.776587603Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.857273004Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:33.936448421Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.016673118Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.097609144Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.19462207Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.272686287Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.352430088Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.447770566Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.52842048Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.608196601Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.689221746Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.7698299Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.849120645Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:34.943671939Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.024109692Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.105381238Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.184527695Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.268270665Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.344434881Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.439878527Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.520565273Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.600374642Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.695700208Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.776633322Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.856686787Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:35.936859004Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.015621301Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.096111374Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.176550504Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.256176833Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.33631193Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.432227481Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.512219858Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.592295723Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.672659172Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.752547742Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.832330167Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.912337904Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:36.99369745Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.072305219Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.153175612Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.232280693Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.312509295Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.392095272Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.473535265Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.557770108Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.633412148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.711714637Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.79221031Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.872181951Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:37.952124185Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.032255474Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.114935948Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.192793125Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.272544638Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.352656183Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.432223536Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.512062826Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.592519139Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.69034237Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.768490683Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.848684276Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:38.94417893Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.024658284Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.103929989Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.184627326Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.266915Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.344295793Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.439697327Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.519961928Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.601187266Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.695670528Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.776336537Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.857025299Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:39.936448716Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.016220869Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.096154686Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.176660664Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.256324081Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.335481482Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.436399466Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.512721666Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.592677211Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.687571449Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.768482451Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.865638418Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:40.944520651Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.024386436Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.106728702Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.184214262Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.2642692Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.344024585Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.439702823Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.519570817Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.603720123Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.680408627Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.759676493Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.839865126Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:41.920094847Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.000013913Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.080027058Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.162436204Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.240490981Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.320343422Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.400228791Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.479504944Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.560032202Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.640010435Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.722479901Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.800092662Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.880137647Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:42.960015145Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.040561986Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.119840251Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.200263221Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.280945806Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.360139367Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.439902209Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.519410938Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.599813075Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.695230897Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.775949931Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.858670661Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:43.936099902Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.015876407Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.096123312Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.191397935Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.271972072Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.352019905Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.448395648Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.528018169Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.607690706Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.687558476Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.767345989Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.848537087Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:44.947045598Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.025032535Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.103284912Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.184130889Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.263908162Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.344983772Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.439691834Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.51980946Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.603875886Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.695461259Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.775668517Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.85671699Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:45.936896632Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.015842769Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.095915306Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.195883306Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.272216802Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.351724443Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.447353402Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.527538739Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.607909069Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.688746566Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.768449311Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.847925497Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:46.92769173Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.007834859Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.087664165Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.16781219Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.247994168Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.33036213Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.408691083Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.488458756Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.567766717Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.649829239Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.729552624Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.807705705Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.889110883Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:47.967732572Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.048029589Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.128073743Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.207939368Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.287869121Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.367328219Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.449198613Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.527971502Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.607669991Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.688251745Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.767694938Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.847745395Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:48.94403861Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.02600158Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.104713061Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.184051294Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.263646071Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.343731505Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.439939343Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.520542537Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.600241922Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.69517328Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.775612698Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.856099187Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:49.935343564Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.015823686Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.106168483Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.191179582Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.271373335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.351337777Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.446933519Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.527614505Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.607422786Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.691100573Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.770378518Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.847481134Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:50.942747916Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.023803014Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.103270079Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.184448569Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.264378003Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.343920492Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.440065707Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.519490372Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.602272638Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.681125207Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.761143057Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.842619338Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.920255363Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:51.999713276Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.082448567Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.159378319Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.239875497Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.319411298Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.407351902Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.495034202Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.575370611Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.655171053Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.736129222Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.815386976Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.895159385Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:52.978249171Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.055304972Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.135172901Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.218907296Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.295514328Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.375501298Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.456680044Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.536645189Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.615557982Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.695551736Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.775541841Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.855429834Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:53.936144772Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.016226462Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.096424535Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.190921429Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.271138895Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.351860072Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.447025223Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.527725568Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.607947898Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.691046228Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.767080237Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.848306918Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:54.943340773Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.023779774Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.10358924Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.184028337Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.264637771Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.34303834Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.439724867Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.519469948Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.599638934Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.69513602Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.776113646Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.857582408Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:55.935848897Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.015696762Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.095533011Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.191370738Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.271333963Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.351661477Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.451234821Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.527630909Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.607438518Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.687353648Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.767659145Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.847401219Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:56.927463356Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.009061174Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.087644143Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.167502281Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.247668866Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.327521628Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.407310197Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.486885103Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.569249993Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.647788898Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.726878779Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.807148213Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.887008558Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:57.967356296Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.047738657Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.128197467Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.20731218Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.287339342Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.367710151Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.448168417Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.527580762Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.607233588Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.691407598Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.767375079Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.847550624Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:58.943320927Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.02371276Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.103477298Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.183475787Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.267273318Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.343550974Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.439428093Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.519192214Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.599167856Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.680197738Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.760270115Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.839921085Z", "value": 68.6},
{"timestamp": "2024-03-27T04:14:59.934652475Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.01531362Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.095872942Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.192228205Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.271152422Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.351717568Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.448870943Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.532716057Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.613462611Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.690493612Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.767437252Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.848609086Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:00.948747358Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.025636471Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.103064335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.184611977Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.263119043Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.343298396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.438303834Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.518538164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.599195534Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.679420327Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.769003748Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.856015776Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:01.935003385Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.015672179Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.095529292Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.176256966Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.254977055Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.335465529Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.415208786Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.495061388Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.575172037Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.655542527Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.736574233Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.815744402Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.895898028Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:02.974525029Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.055493407Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.135145112Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.215328626Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.296717036Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.375258181Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.455353022Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.535126392Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.615601138Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.695981611Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.775234885Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.860413056Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:03.939871481Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.015026961Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.095323019Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.17553786Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.256228798Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.335833368Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.432953335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.511296144Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.591346601Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.68808148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.767059265Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.847715291Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:04.943768154Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.02454722Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.103841869Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.18344775Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.264108064Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.344224858Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.43915372Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.522083571Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.599260011Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.678986917Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.791767273Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.872709955Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:05.95075782Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.031797526Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.112143375Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.191497225Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.271826562Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.351867452Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.446415418Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.527684308Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.607405294Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.687990279Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.767194497Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.847056826Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:06.927107892Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.007196014Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.087453095Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.167041953Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.249118811Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.326927508Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.407180749Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.487282823Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.567510689Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.64720409Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.726490164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.807859182Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.886736871Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:07.967622177Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.047385722Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.127705748Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.207045229Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.286951079Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.369576993Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.447276602Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.527828628Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.607011725Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.687577351Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.766905761Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.847167898Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:08.942879737Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.023163411Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.103004748Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.18359191Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.263196287Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.343194425Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.437771863Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.521846194Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.599513323Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.69462897Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.775077859Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.855469341Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:09.935933143Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.015584656Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.095961738Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.190529704Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.277184324Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.351219772Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.44630729Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.526624596Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.606970574Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.688831752Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.766772577Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.847065851Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:10.942767449Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.023543347Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.103241709Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.183266374Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.265643201Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.34323673Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.439095224Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.519254482Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.598421035Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.678812773Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.759202847Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.841146105Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.91963429Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:11.99921918Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.078886213Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.158559263Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.238643929Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.319621362Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.399251948Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.478411397Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.558308543Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.639520185Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.719331507Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.798913932Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.878763974Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:12.961028768Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.043166874Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.119123891Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.199273548Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.279153382Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.359014944Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.439037977Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.522256148Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.599231885Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.693782347Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.774131461Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.854863167Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:13.935219416Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.014743698Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.096402156Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.190221706Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.270499428Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.351006878Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.44625382Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.52663071Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.606574096Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.688076682Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.766548323Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.846300861Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:14.94234198Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.023259382Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.102973775Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.183523561Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.268476228Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.343296828Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.438662747Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.518793205Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.598852398Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.679352584Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.759202306Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.8397127Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:15.934551098Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.014878132Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.094728781Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.19084126Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.270542726Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.35107952Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.448321375Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.527226328Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.606842674Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.686903532Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.766958213Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.847190047Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:16.926191896Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.008750099Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.086392684Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.166073541Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.246994335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.326939801Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.407176211Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.502643409Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.584778316Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.662807301Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.742047934Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.823053336Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.90276997Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:17.982395212Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.062125893Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.146406272Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.223115609Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.302826131Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.382859212Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.462783014Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.543131008Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.622998873Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.70452994Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.783251661Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.862514598Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:18.942628032Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.02297785Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.102420979Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.184675534Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.263463847Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.342981985Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.43857696Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.518928793Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.598813939Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.694226066Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.777735181Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.867139817Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:19.950340932Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.030583038Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.110593816Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.189805297Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.270322507Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.350632741Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.44636986Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.526754077Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.606507191Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.687967217Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.766587851Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.846852804Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:20.944994052Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.022663293Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.102434167Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.183104272Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.262627242Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.342515396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.438279491Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.522840286Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.598863542Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.678550224Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.758728458Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.838912291Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.918674045Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:21.998968695Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.079238065Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.159339435Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.23841946Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.318084446Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.398172119Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.478335889Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.558816491Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.641419302Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.718893375Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.798541944Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.878640018Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:22.958494316Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.03923399Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.118767487Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.20100361Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.278455027Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.358285964Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.438059782Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.52394029Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.600846971Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.693832088Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.776261939Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.854715244Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:23.93511847Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.01464368Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.09466281Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.190931321Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.270970162Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.352547661Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.445206314Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.525888324Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.606252126Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.68608108Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.765801554Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.846429228Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:24.944240747Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.022679268Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.102546238Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.182571576Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.26248405Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.342297259Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.437724266Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.520643045Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.597828734Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.678435448Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.773807734Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.854382448Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:25.949520175Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.030703017Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.113250212Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.191622973Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.27026735Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.351002864Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.446170991Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.526121833Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.606009251Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.688018877Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.766182102Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.84643688Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:26.926243562Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:27.005867844Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:27.085650685Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:27.165750935Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:27.246184113Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:27.325634155Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:27.406084453Z", "value": 68.6},
{"timestamp": "2024-03-27T04:15:27.48639811Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:27.566723704Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:27.646145394Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:27.725817676Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:27.807218758Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:27.885749119Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:27.966187193Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.046353491Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.126253069Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.205742854Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.28556208Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.365867578Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.446186644Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.526276878Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.607897352Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.686835298Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.765637211Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.846441845Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:28.944047861Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.022273262Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.102414472Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.182597986Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.262421595Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.343316949Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.437528084Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.520969231Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.598633096Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.69351127Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.774148416Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.858473916Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:29.949250841Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.086268805Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.176105954Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.254208635Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.334838997Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.434460566Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.509621166Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.589867752Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.685561383Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.76970765Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.846418331Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:30.941765049Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.022437235Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.102727757Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.182895047Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.262480641Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.345407612Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.438098426Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.518278132Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.597774541Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.678180615Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.758290497Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.838201435Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.92155615Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:31.998265071Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.077614568Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.160724611Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.237781916Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.317704822Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.397837712Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.479863882Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.558179171Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.639837278Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.718314199Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.798269649Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.879168619Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:32.957869253Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.039657983Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.118453657Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.199212435Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.278417548Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.358545318Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.438396608Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.518062394Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.600005236Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.693358418Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.774168076Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.854296358Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:33.93437024Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.014424666Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.094229524Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.189068211Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.269694061Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.34962087Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.445407877Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.525665535Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.605782649Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.685803635Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.766504333Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.846683399Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:34.94130967Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.022369376Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.10185257Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.182914036Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.264258574Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.341774311Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.437603686Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.517857952Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.598096762Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.693109145Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.773363443Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.854364909Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:35.933692487Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.014810721Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.093611162Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.173663252Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.253561806Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.333624296Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.432869256Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.509884609Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.589818011Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.670139509Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.750021519Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.829636201Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.909997827Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:36.992311421Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.069560374Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.149311472Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.229663914Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.309616484Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.38917299Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.471219768Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.554864723Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.630139116Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.709159717Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.789175263Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.869658457Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:37.949788179Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.029751405Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.111405064Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.190104321Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.269783771Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.350160949Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.429380238Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.509458344Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.590159875Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.687706018Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.765813883Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.845751189Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:38.942641653Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.021872142Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.101600712Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.181576258Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.266250205Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.342134134Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.437263093Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.517158863Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.599011113Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.693109864Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.773601186Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.858808349Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:39.949129115Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.030407317Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.109865935Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.189108072Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.269515395Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.349846173Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.446446172Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.525886198Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.605321647Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.685969161Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.765457059Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.845687709Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:40.94111414Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.023533367Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.101715952Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.181486698Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.26118474Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.341768574Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.437191709Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.518325143Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.604248019Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.677468555Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.757700613Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.837502847Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.917429433Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:41.997532403Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.077645005Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.164226761Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.238179169Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.317688698Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.3975197Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.47764187Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.557731912Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.638836003Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.720361693Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.797732406Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.877257456Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:42.957517738Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.037331012Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.117870814Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.197345176Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.278087122Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.357620556Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.43775655Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.517893376Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.59746889Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.677799252Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.757482093Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.840720232Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:43.934040775Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.013507201Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.093392538Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.176271701Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.253870927Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.333817768Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.431142984Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.509550722Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.589398299Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.67027343Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.748976239Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.829523401Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:44.933279563Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.023955208Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.101708866Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.182163356Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.261534582Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.341486192Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.437513807Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.517320233Z", "value": 68.5}
]