[{"timestamp": "2024-03-27T04:15:45.598974147Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.692759138Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.773420316Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.852989846Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:45.9344548Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.013173578Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.093503428Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.184296961Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.269107869Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.349136343Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.444987638Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.525277808Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.605703338Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.685594212Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.768004287Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.845629368Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:46.925807154Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.005296108Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.085320422Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.165792992Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.245472858Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.326732884Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.405402574Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.485394632Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.566458562Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.647916349Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.725127318Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.804778608Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.886630954Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:47.965348964Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.045495198Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.124796216Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.204828338Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.285336172Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.36586071Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.447058592Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.524895738Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.60550498Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.686409934Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.765303336Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.84533997Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:48.940909057Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.021627291Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.101220149Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.181313647Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.260762793Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.341243267Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.436953922Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.519298717Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.597348214Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.678095473Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.758895403Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.852532041Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:49.934570724Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.013634494Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.093811352Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.188494647Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.269240113Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.350526187Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.445107562Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.5248817Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.605011262Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.685567384Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.765277074Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.844791916Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:50.941444651Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.020633893Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.101093759Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.183600442Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.263684436Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.340788749Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.436474924Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.516981543Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.597274145Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.676875355Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.756982965Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.838210351Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.917584745Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:51.997000419Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.077368349Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.159801848Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.237108625Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.316966315Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.398895398Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.476697983Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.556637753Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.637250579Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.716834189Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.797228519Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.876658337Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:52.959189692Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.036976341Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.11788312Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.196661033Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.276882308Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.357190942Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.437211512Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.521218419Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.597271308Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.678208486Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.758368032Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.837108922Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:53.933068857Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.013615475Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.095460238Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.188247436Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.268979047Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.349051585Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.444702176Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.605144596Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.687745231Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.52511129Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.940641761Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.021058204Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.84532205Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:54.765168584Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.101112342Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.184891121Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.265314987Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.341269636Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.436613475Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.517036989Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.597239927Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.692552118Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.772854097Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.855737964Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:55.948328842Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.029041028Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.10906419Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.190996953Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.269057746Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.350251405Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.447091788Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.525522758Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.605863552Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.685025818Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.764587348Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.844854798Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:56.925211624Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.006285091Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.084994876Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.167167575Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.245120112Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.325102859Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.404889605Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.485278815Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.566484761Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.645534579Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.724508365Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.804506375Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.885190145Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:57.964866875Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.04586303Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.127617744Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.204754665Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.285345956Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.365672894Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.445325784Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.525397938Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.604487884Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.685686886Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.764930496Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.845253658Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:58.940219577Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.020882068Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.100804654Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.184179977Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.263676931Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.34111862Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.436602715Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.517331574Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.596971568Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.678242506Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.75669882Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.84963565Z", "value": 68.5},
{"timestamp": "2024-03-27T04:15:59.933562813Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.014017496Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.092709489Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.173139916Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.253450726Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.333412Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.429495103Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.508583257Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.588800851Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.684291251Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.765328589Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.844943975Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:00.939995046Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.025703618Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.100543226Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.181592789Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.260830703Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.340847401Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.436407976Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.516903298Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.597459677Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.677046935Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.757034801Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.836780651Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.917156837Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:01.996850271Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.077107577Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.166761975Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.260757301Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.351144339Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.428906508Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.509115814Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.588834657Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.669171515Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.751199542Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.828969871Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.911018954Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:02.989890052Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.068990813Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.14891836Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.228255217Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.311111405Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.38866983Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.469260096Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.548665754Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.628722708Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.708636942Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.788755881Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.869009475Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:03.948606621Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.028698231Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.108513169Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.189036811Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.268615749Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.351102784Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.444455967Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.524789305Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.604595923Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.684571341Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.764478728Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.84686797Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:04.94401789Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.020835547Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.10157823Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.181691856Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.260849802Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.340523236Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.436949827Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.518600638Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.596243352Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.677327346Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.757277292Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.836283206Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:05.932303173Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.012600096Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.095558075Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.188618585Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.268579059Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.348715598Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.444156461Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.524004871Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.604230785Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.686853884Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.76498415Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.844756752Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:06.924654634Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.005191076Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.085237087Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.164708921Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.248105972Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.324702285Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.404647495Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.485322434Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.564820316Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.644505718Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.72410216Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.805741706Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.884698372Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:07.964677086Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.044848985Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.124580787Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.204169197Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.284573863Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.366516834Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.44484742Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.524606038Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.604532624Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.684386218Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.765423909Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.845184639Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:08.941460382Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.020758712Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.101128434Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.180936653Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.260681223Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.340763329Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.436316192Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.519420571Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.596952181Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.692157684Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.772228046Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.852394025Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:09.933058275Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.013266461Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.094489496Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.188566071Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.268451761Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.348456875Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.444217962Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.524543429Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.604892479Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.687391738Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.764700211Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.849091567Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:10.940506317Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.020415303Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.100580545Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.182991164Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.278826684Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.356598485Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.437263984Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.51660161Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.596332868Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.676481598Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.756864505Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.839900404Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.916356397Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:11.996349927Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.078212226Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.15648854Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.236073782Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.31662744Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.399293995Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.476578436Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.556358335Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.636593913Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.716733619Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.796272301Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.876212423Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:12.957546402Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.037405052Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.116377398Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.196958833Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.276875787Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.356273253Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.437346687Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.51854857Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.596113524Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.680565359Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.756152712Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.835902434Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:13.931578786Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.012197084Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.09760012Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.18826239Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.268570448Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.347927402Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.443910794Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.524475492Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.604780094Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.686705817Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.764091603Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.844548301Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:14.939886156Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.020656071Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.100298721Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.180125243Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.263692663Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.340488432Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.435786095Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.516555914Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.597047492Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.691754979Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.772242429Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.853856184Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:15.947899415Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.02846117Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.108355564Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.188148166Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.267622592Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.348234747Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.444021018Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.524109812Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.604325423Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.684517897Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.764625315Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.84465507Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:16.924431224Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.00550117Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.084264236Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.164267174Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.244192961Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.323880891Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.404368565Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.484805424Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.581734512Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.661769034Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.739970852Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.82013363Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.900191384Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:17.98017285Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.060367021Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.142224552Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.220004929Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.300268316Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.38002879Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.460106128Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.540219626Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.620171045Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.700349087Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.780045369Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.859729363Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:18.939756814Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.020371048Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.099934306Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.180710333Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.259679671Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.340411409Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.435535953Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.515616971Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.596090981Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.691721861Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.773214112Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.851880665Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:19.947623129Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.028457715Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.108053614Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.188165384Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.268016482Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.348830845Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.444239772Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.52415791Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.604115537Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.684450731Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.766921158Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.844318272Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:20.941062623Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.019987641Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.099924084Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.180623566Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.259701736Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.340338051Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.435754466Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.518510813Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.595654295Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.676028081Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.756031019Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.836033542Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:21.916525728Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.001333436Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.080797174Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.155823983Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.235703593Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.316041508Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.396249374Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.476671576Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.556426867Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.636137869Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.715532583Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.795969954Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.876239164Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:22.955914038Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.036705553Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.116051403Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.197571014Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.276342912Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.35612809Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.436021428Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.515995534Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.596387977Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.676437091Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.75853843Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.836254072Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:23.931469495Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.012249746Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.092359916Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.187616908Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.268136614Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.350956257Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.443824896Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.523958778Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.604006773Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.684381903Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.763947785Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.843566563Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:24.941743108Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.020486366Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.100129752Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.180352466Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.259425836Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.339825735Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.435610822Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.516102977Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.596161019Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.691602363Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.772254773Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.851920495Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:25.947357007Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.028087145Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.110356645Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.188238718Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.267993913Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.347885395Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.444076787Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.524027981Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.604046951Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.685687874Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.764094748Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.84387087Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:26.923854161Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:27.003868875Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:27.083649893Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:27.16473104Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:27.246348667Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:27.32385586Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:27.403805903Z", "value": 68.5},
{"timestamp": "2024-03-27T04:16:27.483503657Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:27.5649089Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:27.643563614Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:27.723430296Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:27.809598548Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:27.885243661Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:27.963776775Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.044485282Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.123890812Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.203821238Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.283989297Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.368203949Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.444024806Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.52376416Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.603881498Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.684364341Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.763806191Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.844267593Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:28.939111849Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.019513475Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.099346974Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.179808536Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.259673266Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.342446798Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.458637108Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.534548045Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.611974727Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.692527713Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.771955675Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.85182959Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:29.947068693Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.028068816Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.108938154Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.187836197Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.268004287Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.347901241Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.443397369Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.523824051Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.604159374Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.687370505Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.764088259Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.843759549Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:30.939232092Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.019694231Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.099708209Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.180508076Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.260260678Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.339672064Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.43524128Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.516229499Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.595945237Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.675632367Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.75566673Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.838343749Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.916239263Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:31.995743225Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.075601587Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.155879758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.235540328Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.315142562Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.396597309Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.476361432Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.555619346Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.635567052Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.715491527Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.796308929Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.875594459Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:32.955836054Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.035645904Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.115535179Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.195631909Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.275671903Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.355611546Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.436212117Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.516935183Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.595602345Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.676442468Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.75561091Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.835597336Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:33.931179736Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.015310868Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.092462317Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.187135948Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.267080647Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.347490081Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.443041665Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.523295996Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.606844183Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.683806641Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.763297515Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.843476453Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:34.940756677Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.019793376Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.099523802Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.182313141Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.261360207Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.339718729Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.435291049Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.515503395Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.594957886Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.676384952Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.75862034Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.835714445Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:35.931300365Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.011487879Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.09161437Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.186904705Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.267695996Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.350413655Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.443485654Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.523426768Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.602888299Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.683128869Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.763564512Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.843813754Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:36.92639519Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.003906191Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.082941513Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.163379076Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.244037087Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.323749465Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.403457139Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.484525646Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.565213065Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.644035395Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.723082013Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.80374268Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.884516242Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:37.963451308Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.04536708Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.123781185Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.20359302Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.282955542Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.363807537Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.443466283Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.525085542Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.604837729Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.683745083Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.763707893Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.843476207Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:38.939001647Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.019820586Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.116192426Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.198340677Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.275367358Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.355573689Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.435652787Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.515342574Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.595600232Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.691454664Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.774775044Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.851368445Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:39.946782877Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.027192279Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.107303314Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.187558764Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.267254439Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.35040637Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.443587841Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.524668732Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.604461462Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.683772496Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.763267115Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.843507173Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:40.940611365Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.020029152Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.09949945Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.179697205Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.259970735Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.33978785Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.434658409Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.518119141Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.595521758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.675766105Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.755219315Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.835220174Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.91525684Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:41.995131139Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.075744221Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.155419864Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.235265778Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.315238733Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.395393479Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.475855586Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.555231228Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.635570615Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.715574353Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.795214315Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.875260838Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:42.955166336Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.035153019Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.116577206Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.19524632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.275277418Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.354846181Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.434663743Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.514902938Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.595247956Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.690700052Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.772498959Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.851215305Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:43.947298889Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.0271857Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.107140734Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.188445081Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.266935507Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.347686894Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.442616461Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.522743144Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.602663842Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.683132541Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.763007703Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.843248978Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:44.93900229Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.0188107Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.099297895Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.179733314Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.258864604Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.339470038Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.435998326Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.51843781Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.595467083Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.691378219Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.771278438Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.851194048Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:45.946662112Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.027412987Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.108762774Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.1874708Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.267665386Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.346666532Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.442349956Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.523429951Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.603381594Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.686159381Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.763377391Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.843242377Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:46.923358756Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.003173886Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.082698329Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.163223571Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.245835567Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.3237458Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.402475619Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.482693789Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.56307532Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.643461171Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.722579853Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.805034632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.883707266Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:47.963122781Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.043091415Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.122986226Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.203276588Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.283095015Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.363361953Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.443570748Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.525666327Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.603418449Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.682783307Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.76428983Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.844507073Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:48.938452704Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.019053243Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.099708182Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.17955912Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.262859468Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.339330917Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.435687333Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.516174208Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.59485561Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.676190293Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.756023248Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.836863242Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:49.930265321Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.013450277Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.090820383Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.170894585Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.252593876Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.330805038Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.42628923Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.506584777Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.586739363Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.681812387Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.76272579Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.85920739Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:50.938572152Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.018378867Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.098435373Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.181462057Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.259411651Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.338546941Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.434048349Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.514569399Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.594551506Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.675372653Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.760639625Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.834757602Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.914963356Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:51.996224247Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.074849586Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.15452462Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.235520007Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.317262338Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.394625404Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.474510998Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.554441713Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.634470859Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.714302214Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.794758593Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.875693148Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:52.954499638Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.03445832Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.114659627Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.194469478Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.275450848Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.355483003Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.435616758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.514849232Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.594886667Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.675670661Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.754972256Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.83497065Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:53.929763226Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.012247829Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.091067568Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.17155105Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.251815845Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.330986655Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.426404543Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.507418042Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.592757718Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.682669076Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.762239951Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.84294417Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:54.937648041Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.0188169Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.099043871Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.180338266Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.258508628Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.33884699Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.434275566Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.515579369Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.594684451Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.675644702Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.758698458Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.835019827Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:55.930521811Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.010149518Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.090795496Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.18607172Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.266317411Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.347553918Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.442960638Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.522731256Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.602826003Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.68304475Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.76263268Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.843141123Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:56.924068606Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.002832216Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.082258002Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.162791117Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.243021352Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.323005826Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.40508851Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.484250936Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.563756499Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.643139821Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.722528423Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.802344322Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.883109341Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:57.962912919Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.044782355Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.122765645Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.202212423Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.282677314Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.362625596Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.442750263Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.52281413Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.604003149Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.683059239Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.764021026Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.843114012Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:58.938589084Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.018798775Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.098935474Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.182114381Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.258574887Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.338411233Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.434508225Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.514583644Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.594806551Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.690927767Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.770889745Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.851888428Z", "value": 68.3},
{"timestamp": "2024-03-27T04:16:59.94622158Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.026523142Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.106522017Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.18671926Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.267440887Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.347238161Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.442648017Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.5224339Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.60245079Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.682805153Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.76315766Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.842520438Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:00.938302262Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.018393009Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.098578923Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.178917638Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.258594273Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.338461531Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.433660795Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.518681655Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.595495921Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.675089484Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.754520454Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.834963937Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.914599771Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:01.994620534Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.076357073Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.155207308Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.237735367Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.314547329Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.394257595Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.474238102Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.554669425Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.638688717Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.714999462Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.794848321Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.874760219Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:02.955323286Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.034861745Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.115425964Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.195316518Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.275025601Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.354788187Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.434442134Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.514735729Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.594605419Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.690975723Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.771335686Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.850905569Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:03.946158305Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.026487803Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.106685878Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.186895281Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.2678763Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.346272134Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.441490502Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.522311169Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.601683355Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.682252438Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.762227857Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.844089996Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:04.937866987Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.01845399Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.099324321Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.193676961Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.273733147Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.354652758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.445605685Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.530384689Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.610617708Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.689777414Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.770356321Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.850067484Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:05.946129852Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.02644255Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.106704337Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.186414444Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.266984007Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.346442913Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.441871681Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.522686588Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.604257463Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.682577233Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.761751788Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.842558151Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:06.92301005Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.003121084Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.082681399Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.163989458Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.242314956Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.322169351Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.403028258Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.483788669Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.563008759Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.642747346Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.727621134Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.803593512Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.881647554Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:07.962437117Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.042352215Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.122602738Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.201830028Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.285549256Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.364190403Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.441878717Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.522472472Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.60216853Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.683024045Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.762651656Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.844912643Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:08.938732035Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.018446717Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.098442776Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.178963187Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.259509678Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.3385818Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.445816748Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.529841128Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.609547427Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.690231934Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.770213208Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.851154163Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:09.946275347Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.029375567Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.106367497Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.186362659Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.267865151Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.346320121Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.441684505Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.522147411Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.605160911Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.682654953Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.762292164Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.842944767Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:10.937706878Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.018555129Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.09825554Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.178730959Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.259846762Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.340732005Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.4338753Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.514259999Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.59426473Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.674442421Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.756154576Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.834285834Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.914293669Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:11.994316991Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.07491657Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.153483093Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.233517711Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.314184586Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.393880645Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.474125472Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.554261243Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.634544885Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.714237552Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.794249867Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.878518727Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:12.954717825Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.034267611Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.114549494Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.1937188Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.274806124Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.354701126Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.434686817Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.51486198Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.594321014Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.689566166Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.770251345Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.850841324Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:13.945551852Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.030976232Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.106605922Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.186768797Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.265433591Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.345494994Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.441366962Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.522136813Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.605621289Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.681836802Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.761495357Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.841596632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:14.937129144Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.017443506Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.097597261Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.179001161Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.257680547Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.337503454Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.434793566Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.51366908Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.593891795Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.674957006Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.756934922Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.834209796Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:15.929333732Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.009850975Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.089739513Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.170326388Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.250403439Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.333255275Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.42525633Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.505343172Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.585686207Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.665707738Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.745814517Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.8258876Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.908195019Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:16.986161093Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.070131745Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.146406619Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.226252502Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.307299089Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.385844747Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.466296486Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.545588129Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.625727067Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.70618367Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.786359185Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.866521388Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:17.947422823Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.02688221Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.10607574Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.185801431Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.26638437Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.346654925Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.426292904Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.506352514Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.585230045Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.665741496Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.745672723Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.825776365Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:18.921890606Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.002278568Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.083149444Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.177517411Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.258054878Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.337627321Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.433351449Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.513762068Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.594101839Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.697294705Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.785294127Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.86574977Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:19.947101189Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.026560832Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.105702682Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.186074101Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.268569745Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.346544331Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.441447467Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.52220951Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.601626272Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.682271643Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.774676986Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.859122583Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:20.937837585Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.01764638Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.097801223Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.17834445Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.258199292Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.337661079Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.435036408Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.513770258Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.594308237Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.674735624Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.753707715Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.833365405Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.91364316Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:21.998475477Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.074514382Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.156477834Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.234561988Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.315950975Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.393784569Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.474265012Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.557730672Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.633889354Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.713660196Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.793716895Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.874159866Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:22.953253301Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.033166288Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.116276843Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.194319846Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.273585248Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.354853275Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.433721046Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.514389137Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.594545228Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.690943628Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.772457672Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.849869537Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:23.945406402Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.02534534Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.105530455Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.185837874Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.267799054Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.345629544Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.441417448Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.522395843Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.601552446Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.682897529Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.761997108Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.843606991Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:24.937535726Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.017037353Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.097233732Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.178079551Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.257606874Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.337600821Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.435860758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.513529232Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.593727371Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.688965419Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.769587494Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.849496256Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:25.945215777Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.028618333Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.106567351Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.185559601Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.265730092Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.346875047Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.441260295Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.521848962Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.603219646Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.682475064Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.761396979Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.840959629Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:26.921392328Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:27.001590147Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:27.081532318Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:27.162949625Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:27.241281524Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:27.322998063Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:27.401719882Z", "value": 68.3},
{"timestamp": "2024-03-27T04:17:27.481467716Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:27.563844Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:27.641807258Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:27.722600693Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:27.801024176Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:27.881767211Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:27.961473702Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.041210656Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.121054139Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.20116399Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.284827826Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.376782609Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.457169804Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.537125927Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.617521634Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.697336253Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.777461784Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.859710739Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:28.938261646Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.017349896Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.097365731Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.177839326Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.257367801Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.33777922Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.433861876Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.513623887Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.593606858Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.689384554Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.769197477Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.84937392Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:29.944929312Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.027649628Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.105600886Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.185567793Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.266052524Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.345556615Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.440770311Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.52126045Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.603968317Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.681886648Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.764762036Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.841588525Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:30.936810733Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.017891945Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.098062308Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.20044487Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.274287967Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.353083705Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.434681557Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.514096495Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.594146858Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.750532607Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.834831451Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.913609078Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:31.993411473Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.073056779Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.153306438Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.233375105Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.314143068Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.395049816Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.473403218Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.553219117Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.632989672Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.713368355Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.793259966Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.873249432Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:32.953773364Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.033636206Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.113333289Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.19345546Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.272855071Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.353292858Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.434030421Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.514737904Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.593709387Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.688615819Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.769650214Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.849583393Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:33.944850049Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.026994941Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.106251991Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.18545397Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.266993165Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.345678792Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.44081268Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.521214691Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.603907295Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.682205017Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.760780532Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.841297199Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:34.936931855Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.017456234Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.097529125Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.181787457Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.258111675Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.337877782Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.43277359Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.513274769Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.593203692Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.674255271Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.754438914Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.839661279Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:35.929518269Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.019474171Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.105178968Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.185279539Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.265224462Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.347322058Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.440526761Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.521296868Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.601045951Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.681511578Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.761009109Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.84113384Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:36.922766955Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.001146246Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.081396737Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.161006716Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.241062103Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.321096817Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.401159372Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.482817768Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.561208674Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.641801886Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.720689624Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.8037429Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.882681775Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:37.960590185Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.041261284Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.120973343Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.200961594Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.281560405Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.362273072Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.441127659Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.521267334Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.604359522Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.681358876Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.761242935Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.840968977Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:38.936484946Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.017124717Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.096521256Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.178692579Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.257281054Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.337328153Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.432759385Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.513053812Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.593741967Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.688568239Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.770854475Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.848849829Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:39.945039558Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.024964896Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.104423387Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.184794038Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.264972145Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.347402733Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.441879309Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.521331016Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.601111267Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.68168275Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.761201529Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.840963988Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:40.939013013Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.017008815Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.097171786Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.19215169Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.272873093Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.35306976Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.433411963Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.514317783Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.594322578Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.67303438Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.753093927Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.833178338Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.913344349Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:41.993392664Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.074732308Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.153109998Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.233052073Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.312568388Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.393661887Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.472979738Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.553011605Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.635675825Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.713417067Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.793331558Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.873209185Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:42.952952604Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.033594199Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.113040274Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.194029421Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.272893736Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.358718757Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.433439198Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.513106041Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.592781972Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.674674255Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.754259018Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.832853765Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:43.928372677Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.008919008Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.089011355Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.184523227Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.26519263Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.347322002Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.440047921Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.521244045Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.60116212Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.681077955Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.760399102Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.840747897Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:44.938336122Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.016452084Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.096932367Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.177820842Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.256936133Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.337190752Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.43240352Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.515021436Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.592986583Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.688257495Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.76887733Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.848661549Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:45.943822893Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.024588168Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.105306468Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.184725662Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.26551017Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.345564469Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.440428181Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.52093928Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.600685259Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.682840999Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.762243233Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.84080678Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:46.920608119Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.000754386Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.081251309Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.161231912Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.242120355Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.321641086Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.400850329Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.480757492Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.560703823Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.640661322Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.720698533Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.802196769Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.880792443Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:47.960710582Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.041510993Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.120899884Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.200722343Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.283713795Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.361429374Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.440844824Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.52131362Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.600611054Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.680933674Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.760454148Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.842118784Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:48.936276672Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.016828635Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.096685398Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.177601521Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.256715436Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.336575719Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.433784712Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.512889635Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.592556254Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.673048345Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.752541044Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.832803599Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:49.928328335Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.011166635Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.088433573Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.168672032Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.248978715Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.328346102Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.423848343Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.504595954Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.590466031Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.680330221Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.762653705Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.840518531Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:50.935821476Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.016658687Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.09594153Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.178065878Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.256621968Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.336065451Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.432042699Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.512204838Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.59210125Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.672689501Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.754493976Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.832357555Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.912034894Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:51.992732905Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.073099812Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.152107455Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.232264538Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.31560415Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.395112977Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.472464907Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.552996294Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.632192801Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.712166492Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.791972407Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.876246068Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:52.95230347Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.032179337Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.112803652Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.192552831Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.272179322Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.352290389Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.435176817Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.512011531Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.59237991Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.687862278Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.768675586Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.848707933Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:53.944060381Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.029050042Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.104734771Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.184091982Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.26474209Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.344928197Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.440184933Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.520708896Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.601841116Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.680809526Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.760095153Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.840570348Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:54.935957741Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.016344552Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.096306563Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.179784735Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.257166553Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.336682548Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.432102005Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.512462032Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.592389355Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.67290631Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.755938114Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.832735196Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:55.928500637Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.008412568Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.088391699Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.168860686Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.248400905Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.332463206Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.424399493Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.504297472Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.584633915Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.66460303Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.744343281Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.824613676Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.905786536Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:56.984678114Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.064504605Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.144368408Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.22449458Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.304598127Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.383828522Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.464898725Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.544485376Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.624525659Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.703953238Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.784048273Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.864490604Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:57.944375559Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.025789795Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.104589438Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.184336345Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.264336628Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.344341327Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.424334186Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.504039205Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.588487394Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.679969665Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.760188668Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.840323287Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:58.936011223Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.016148083Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.096215502Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.180377258Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.256493572Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.336196383Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.432378464Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.512458523Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.592085494Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.672868593Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.753226764Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.832376199Z", "value": 68.5},
{"timestamp": "2024-03-27T04:17:59.928121128Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.008367555Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.088299742Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.170062586Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.25360751Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.330579312Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.423775024Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.505181131Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.584487814Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.679975526Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.760511618Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.840393917Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:00.938674046Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.015958776Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.096361652Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.176653583Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.256174314Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.337647493Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.431942309Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.515190402Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.5922015Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.671927607Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.752423026Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.832139373Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.912224424Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:01.992098883Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.072605791Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.154373914Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.235926998Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.311972592Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.391603307Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.472165222Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.552236449Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.633849885Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.712317464Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.792223123Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.887590739Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:02.96833659Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.048936618Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.128912709Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.208450944Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.288101467Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.36812127Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.448308113Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.528317516Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.608118183Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.688310883Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.768137886Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.848085593Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:03.943631673Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.024187157Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.104062288Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.184524139Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.265522279Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.344094625Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.440015938Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.520133629Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.601837369Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.695309048Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.775608372Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.864667186Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:04.951239119Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.031534346Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.112199142Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.192378497Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.272475292Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.352771224Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.434374291Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.512814766Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.593214281Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.687701417Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.770432133Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.84784976Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:05.943585984Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.025742972Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.104049239Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.184421234Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.264225805Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.344062856Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.439540488Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.520454884Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.604826433Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.680234618Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.760322773Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.839993168Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:06.919953804Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.000065799Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.079432802Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.161182686Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.240117272Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.32018178Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.399859727Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.479893898Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.560033221Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.640211328Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.72122406Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.799953814Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.879886898Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:07.960266957Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.04007364Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.120231235Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.199880318Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.282522106Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.360074453Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.440423728Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.519842859Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.600476326Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.680469986Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.759910141Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.843110553Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:08.935798872Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.016416404Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.096092783Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.191648655Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.272846603Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.35218199Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.435050306Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.512456924Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.591936535Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.687506808Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.768261267Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.847734414Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:09.943268911Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.030123116Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.104197125Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.184192353Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.26382598Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.348010616Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.439201207Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.519685907Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.601437038Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.695130542Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.775792266Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.856015749Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:10.936046112Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.015964123Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.095914902Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.176411538Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.255938605Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.337065544Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.431386856Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.511729092Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.591809855Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.672372922Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.751503765Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.832069041Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.911690956Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:11.992082951Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.073808931Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.15214147Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.231853817Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.3119373Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.391703887Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.471636522Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.55210711Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.635566786Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.714337437Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.792112823Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.874614995Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:12.95205243Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.032301385Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.111923268Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.191797695Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.272160122Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.351735638Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.434817938Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.511810636Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.591427655Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.672491427Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.751652574Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.831272121Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:13.926722329Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.007631669Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.087298928Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.168480523Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.247758502Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.328294914Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.42381181Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.503594525Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.589189467Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.679655929Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.759296404Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.839785872Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:14.935203728Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.015729324Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.095612039Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.179763716Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.259007038Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.339120826Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.431510329Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.512151477Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.591751824Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.68795592Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.769450476Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.847884327Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:15.943387527Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.023802851Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.103797534Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.184210169Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.263277588Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.344456272Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.438941168Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.519609772Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.599585831Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.679238306Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.759379709Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.841298297Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.920802228Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:16.999769423Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.079950058Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.159654725Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.239996097Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.319830268Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.400778168Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.47961285Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.559805166Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.639652713Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.720138756Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.799507775Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.879270363Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:17.962890903Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.040745842Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.119916396Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.200207624Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.279755075Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.366884033Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.455749055Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.538676443Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.615740309Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.695715281Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.775262636Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.856006887Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:18.935342146Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.015618974Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.097125209Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.191413849Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.271688213Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.351157392Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.446927505Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.527662508Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.608148519Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.691726564Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.768730238Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.847680025Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:19.943130714Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.023544757Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.10348776Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.183741708Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.266740488Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.34359885Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.439882467Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.521622463Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.599540153Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.679960885Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.761741329Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.840942092Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:20.935469132Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.016347015Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.095318818Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.191207011Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.27165043Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.352703962Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.448420987Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.52761231Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.607655569Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.68775246Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.767554439Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.847664643Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:21.92773923Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.008616954Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.087494068Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.167082736Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.247599499Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.327307718Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.407797026Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.487795997Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.570852153Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.647768596Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.727756335Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.807573098Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.887483429Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:22.967451905Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.047311516Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.128546519Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.207482386Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.287446286Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.367679721Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.447521316Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.527748736Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.607676123Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.693525752Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.767746321Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.847517165Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:23.942844269Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.023854281Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.10376506Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.183532191Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.266060283Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.344081558Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.439161943Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.519205522Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.599354669Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.681859209Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.759205124Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.840594079Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:24.935146656Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.015255835Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.09522703Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.190953783Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.271377906Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.35929816Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.44697019Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.52681009Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.607208709Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.687876385Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.767324348Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.847346167Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:25.943256664Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.025991924Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.103715118Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.184097098Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.263686085Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.34359904Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.438684417Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.519556124Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.599808056Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.679417843Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.759760622Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.83936769Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.919282661Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:26.999489664Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:27.079219739Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:27.160168215Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:27.240594291Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:27.319168653Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:27.399127369Z", "value": 68.5},
{"timestamp": "2024-03-27T04:18:27.479364484Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:27.559304959Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:27.639182971Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:27.719316822Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:27.799326225Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:27.882239246Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:27.959225Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.038671747Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.119428927Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.19916425Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.279966613Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.361753329Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.439130572Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.519398759Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.600610851Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.695000707Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.778386336Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.855655706Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:28.935264725Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:29.015924273Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:29.095083084Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:29.191639501Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:29.272294632Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:29.356647525Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:29.458805864Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:29.613419357Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:29.86353061Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:29.943115182Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.026456554Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.103518436Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.191839234Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.278699616Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.392813191Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.471177666Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.551423613Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.631683225Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.712390452Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.802704307Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.886511472Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:30.967174059Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.051746088Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.128532899Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.212743103Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.28946169Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.376675287Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.463456917Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.542803376Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.623534732Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.703101095Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.782507074Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.86331251Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:31.947095962Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.02292898Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.102904784Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.183394667Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.262918726Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.343168162Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.422669533Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.504059065Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.583444372Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.662902223Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.74305937Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.822766822Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.903000897Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:32.98304326Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.063051768Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.143969939Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.222573742Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.30323041Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.382776965Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.463956161Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.542740156Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.627601561Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.703583251Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.78305451Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.863062729Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:33.942806341Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.026119169Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.104650012Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.184082039Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.264361491Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.342712621Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.438374126Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.51884225Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.600243173Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.694644486Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.774860225Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.854927485Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:34.934855288Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.014805619Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.095353871Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.190174159Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.270713771Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.352162503Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.445834151Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.526880386Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.606990526Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.686812569Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.77016383Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.848035056Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:35.943975825Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.023856237Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.102481287Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.183039203Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.263563999Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.342680122Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.43823049Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.522081687Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.598864113Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.678412076Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.75845284Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.838729923Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.921818976Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:36.998794042Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.07955215Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.158632401Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.23898062Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.31976484Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.398660579Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.479026431Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.559595482Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.641066998Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.719033329Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.800312236Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.879665256Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:37.958948355Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.038784542Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.118645209Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.218585148Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.295514102Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.376571186Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.454538892Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.53529188Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.614499779Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.694940991Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.777509115Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.859354423Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:38.935084849Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.015125356Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.094501352Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.175085987Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.254390046Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.337571867Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.430258651Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.510640758Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.591881362Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.686299986Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.770452751Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.846763785Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:39.946906475Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.023165382Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.103875073Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.183590813Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.262571352Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.344853812Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.441266837Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.519139312Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.600380587Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.695795852Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.774354823Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.856768259Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:40.936762527Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.020371355Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.094753685Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.192673014Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.270420465Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.350368268Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.448900206Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.526615465Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.610874374Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.68713136Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.766506043Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.846416566Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:41.927255538Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.006719853Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.086945545Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.169458181Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.270793928Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.357700229Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.439897762Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.520450877Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.598729944Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.678437811Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.761678064Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.839462347Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.918463782Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:42.998991777Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.07843814Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.160906009Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.238795923Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.320590767Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.398351626Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.480151942Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.559004225Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.63827574Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.718345528Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.798359827Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.879682703Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:43.958754538Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.038851878Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.119405953Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.198411036Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.278426584Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.359705556Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.440712112Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.51843313Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.59846631Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.678624801Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.759318621Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.838265944Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:44.933648921Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.055761922Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.143494144Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.22328822Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.304073016Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.392271766Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.47975186Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.571147027Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.662031474Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.751494257Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.830796524Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:45.926850765Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.006761609Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.0863657Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.182609925Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.270236803Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.357670145Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.440796061Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.51898924Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.598549268Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.679326127Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.758272714Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.842196487Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.918715265Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:46.998354941Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.078411032Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.159426036Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.25348834Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.334179152Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.443907126Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.526943154Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.606318861Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.687093097Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.766730628Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.846344544Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:47.926440187Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.008110839Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.088341043Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.166355726Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.247664905Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.327641797Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.412445474Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.486819388Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.567928631Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.661686776Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.747336981Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.827584369Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:48.918282896Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.00072718Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.078187015Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.176889576Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.255886084Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.334282046Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.430520735Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.517109565Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.606359164Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.686333175Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.767310867Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.84679275Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:49.941875791Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.026841612Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.103700455Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.182308194Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.262334141Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.345616186Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.439918074Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.519768277Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.599004465Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.69456181Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.776480814Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.854662664Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:50.934889988Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.014587295Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.094430587Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.189501019Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.270007063Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.349858643Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.445313875Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.526505231Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.605790058Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.68658535Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.766645922Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.846399581Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:51.92589372Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.006951796Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.086495536Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.166353419Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.245836934Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.325756514Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.408871102Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.485820985Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.568137429Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.6457612Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.725535243Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.805525671Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.885629154Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:52.965724894Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.045747673Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.127451381Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.205676048Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.285688332Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.365627143Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.445677379Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.525713566Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.607289626Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.687902198Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.766535473Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.846652364Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:53.941716973Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.022739977Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.102835236Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.183067072Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.264278076Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.342324439Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.437666936Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.518601747Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.598651567Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.67878833Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.757846822Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.839281506Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:54.93379277Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.013453021Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.094327129Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.190256378Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.270164726Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.350551665Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.447995635Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.526684782Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.606143721Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.686388133Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.766345056Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.846174396Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:55.941737405Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.025780985Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.102514132Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.182366063Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.262153099Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.342715206Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.477609813Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.56709218Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.646633007Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.726302762Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.805504838Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.886096929Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:56.966070685Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.04605692Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.125492212Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.208676496Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.286271851Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.367053991Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.44647421Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.525892701Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.606686681Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.686790069Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.768740081Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.845884812Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:57.926068647Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.005801411Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.087531999Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.165651226Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.245729269Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.328849586Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.407049517Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.486168136Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.566950948Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.6616625Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.743439648Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.823163708Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.92305987Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:58.998851512Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.079562228Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.17368434Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.253601744Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.333739851Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.42953822Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.512332297Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.5898145Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.685005604Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.765516832Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.845384444Z", "value": 68.8},
{"timestamp": "2024-03-27T04:18:59.941327357Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.022801401Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.119932922Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.197786389Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.277595888Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.357402444Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.437541735Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.517784739Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.598904223Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.697065249Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.773830587Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.853458231Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:00.933578354Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.013412686Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.093818569Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.190720267Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.27072583Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.350636034Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.445028834Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.526093054Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.606343578Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.686580501Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.766580593Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.848074605Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:01.926503848Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.006072099Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.086066367Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.165589402Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.246274454Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.326291122Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.410632975Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.485977065Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.566051076Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.645756Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.725679707Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.806005239Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.886182994Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:02.96655067Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.046040746Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.126286629Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.205961569Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.28588502Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.366177496Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.449114804Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.526177967Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.60526705Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.685858886Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.765756609Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.845871581Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:03.941382942Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.022241498Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.102210037Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.182347217Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.262093228Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.34172164Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.437546121Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.517729285Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.603700226Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.693869697Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.774229533Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.853602744Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:04.934110772Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.013874927Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.093700267Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.192374413Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.270896488Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.349412355Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.445709188Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.528531649Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.605958204Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.685853911Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.769179732Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.84622843Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:05.941382479Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.021775307Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.102389031Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.18246013Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.262127166Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.344727034Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.437619482Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.517853558Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.597793713Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.678226093Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.757890185Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.837099044Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.919603616Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:06.998370139Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.077784951Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.157715986Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.237798254Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.317731242Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.397701157Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.479654529Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.558023356Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.637791736Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.718233748Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.797636847Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.878228011Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:07.957640902Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.037812866Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.117690269Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.198297529Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.278289237Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.357750288Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.4370355Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.518138312Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.599504772Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.693447588Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.773773024Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.854376188Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:08.933481463Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.014058547Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.093511822Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.190080783Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.269523883Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.349685254Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.445420391Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.525740547Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.605513759Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.685650426Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.766786934Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.845570865Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:09.940996402Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.021143566Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.101435658Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.18325287Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.262239425Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.343014109Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.43716819Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.517583993Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.597434325Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.678206225Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.7575203Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.837795176Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:10.934719337Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.014364229Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.093028992Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.173852508Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.253114423Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.333188403Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.429080852Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.512869713Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.589724715Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.669772295Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.749553538Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.829582974Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.909435034Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:11.989600725Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.070943025Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.14958174Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.230773929Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.309483748Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.393592737Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.47174134Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.551685559Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.632576211Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.70986395Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.789099369Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.869763365Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:12.949443105Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.02948134Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.110237912Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.19054866Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.271438032Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.349531563Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.436128105Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.50963437Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.589431262Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.684870559Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.769721852Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.845769398Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:13.941105815Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.021739635Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.101346606Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.181545002Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.261503686Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.344980098Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.437237538Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.517680382Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.597441658Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.692748699Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.773232502Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.854653427Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:14.933743918Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.013482345Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.093779525Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.189421574Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.269466082Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.349750558Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.449123552Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.525754106Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.605556918Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.685325265Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.765430701Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.845316905Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:15.94110465Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.024922631Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.102119969Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.182275613Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.261872025Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.341824628Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.438797142Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.516817809Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.599260461Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.677647432Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.757245988Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.837700064Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.917790715Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:16.997651927Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.077724211Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.158909871Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.237529834Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.317872582Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.397588641Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.477164765Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.557459064Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.6388661Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.7174484Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.796957739Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.877302279Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:17.957128514Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.037036446Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.118062586Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.197158261Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.280243986Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.357678061Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.439005833Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.517438948Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.597305472Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.678264764Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.757412183Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.840412692Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:18.933861972Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.014141264Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.093331499Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.188845132Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.269893608Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.349476708Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.452524295Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.541042854Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.621226178Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.701287645Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.781136057Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.860962645Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:19.941405872Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.024285389Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.100827848Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.181826596Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.261693119Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.341203227Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.436330684Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.517120632Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.600768917Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.69282706Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.773755728Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.85319966Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:20.933225224Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.013637027Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.093449439Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.191425921Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.269152636Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.349088919Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.444417304Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.525132564Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.605094576Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.685448172Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.767607368Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.845676707Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:21.924919583Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.005284442Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.08549503Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.165190418Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.245310957Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.325418025Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.405328741Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.486312673Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.565460732Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.645602392Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.725073331Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.806403184Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.887329356Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:22.970351112Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.045798562Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.125250334Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.205212506Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.285124885Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.365332753Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.448719598Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.525476552Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.605200516Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.685093696Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.765163835Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.846159575Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:23.940722136Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.023420181Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.100671247Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.181466091Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.260944999Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.340908931Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.437171236Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.517049312Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.59817126Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.693224733Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.773058616Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.853153812Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:24.934882864Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.013110283Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.093294887Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.189982537Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.268918756Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.348897536Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.444495425Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.524644764Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.605467736Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.68530114Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.780775349Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.860900369Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:25.941006573Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.020945064Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.10090938Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.18122992Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.264030524Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.341261207Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.436286648Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.517283316Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.597112144Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.67717534Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.757173703Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:26.838015491Z", "value": 68.8},
{"timestamp": "2024-03-27T04:19:37.076243617Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.157789534Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.236848505Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.316967157Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.396709809Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.476092652Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.556873832Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.63759466Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.716387008Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.796506171Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.876578103Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:37.956513011Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.036625295Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.116532458Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.199040487Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.276742658Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.356406206Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.437118106Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.516288629Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.596393393Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.691949394Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.775081423Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.853117322Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:38.932736326Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.012582306Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.092799901Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.187922014Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.267916026Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.351255447Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.444836984Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.524990868Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.604415087Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.684541259Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.764923399Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.844553219Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:39.949130183Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.036035013Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.116492481Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.196720157Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.276329273Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.360552406Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.43689592Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.519217773Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.597356776Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.691735721Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.772360709Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.852361409Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:40.932577917Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.01278316Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.094782325Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.188162325Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.268287537Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.348106605Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.445387023Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.525079466Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.60455511Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.686276898Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.764238622Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.843950617Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:41.924270645Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.004331601Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.084833005Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.164285705Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.24449002Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.324620992Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.404294716Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.484176984Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.56444658Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.644310863Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.724430347Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.806197224Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.884643491Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:42.964334815Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.044444314Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.124769174Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.20427509Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.284313902Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.365973386Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.44589143Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.524409633Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.604322973Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.684533465Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.764403989Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.844453873Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:43.941577042Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.020648878Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.100395178Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.180708677Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.260415201Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.340859645Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.437094943Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.519117947Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.596011958Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.676521874Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.756561678Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.836095145Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:44.931667211Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.012068903Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.094702147Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.188012292Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.268406784Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.348463932Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.445098845Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.524376281Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.604123764Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.68861653Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.764430764Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.844571496Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:45.939776073Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.020498405Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.100589633Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.181004765Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.260504665Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.340268852Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.435783606Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.516182226Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.596760494Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.676342697Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.756010693Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.837145345Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.916242653Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:46.996678265Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.077218005Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.156159728Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.23638334Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.316271048Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.39747434Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.476178688Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.556281371Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.636277271Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.716018163Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.796361103Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.875753867Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:47.95919012Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.036448355Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.116274142Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.196622554Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.27573263Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.355931858Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.437801166Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.516135402Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.596529669Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.691264358Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.772089891Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.85219395Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:48.931817242Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.013419927Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.092455442Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.187447187Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.268082831Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.348054699Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.444498381Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.524190984Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.605493573Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.684258272Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.764190204Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.84438524Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:49.939851801Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.019814613Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.099720529Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.182625902Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.259986376Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.340159076Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.435147365Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.515826018Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.595667421Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.676024665Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.757271606Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.835948529Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:50.931703922Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.01138395Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.102583982Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.1881251Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.267563047Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.349112676Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.443194724Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.524100897Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.603789116Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.683895608Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.763950868Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.846552369Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:51.930678126Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.018973421Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.099564457Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.179458597Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.260288929Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.339663869Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.4194798Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.503437878Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.579786128Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.659630828Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.739558536Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.820045124Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.89964Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:52.979619292Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.062776569Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.139741875Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.220172655Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.299530699Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.379854631Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.459821763Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.539849567Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.620226075Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.700326807Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.77983013Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.86010507Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:53.939857066Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.020147814Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.099882146Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.181389662Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.259673178Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.339264021Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.435427447Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.516176691Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.595850511Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.691019568Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.776796302Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.85224692Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:54.9322513Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.012607552Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.091979164Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.187482141Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.267766201Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.350583062Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.443587222Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.523623826Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.603898734Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.684718314Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.76404743Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.843852482Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:55.940741123Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.019921855Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.099976507Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.180500823Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.260407507Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.339749006Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.439492657Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.518694925Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.59594292Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.675717252Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.756638112Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.8362327Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.915933143Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:56.995875251Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.077541872Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.156001323Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.236050183Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.316137219Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.396201951Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.47576089Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.555741302Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.639559764Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.715372334Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.796114474Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.876693126Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:57.956136898Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.035821118Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.11594329Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.19708239Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.275847729Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.355937549Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.436070217Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.515971781Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.595800833Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.690879746Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.772379519Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.851775098Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:58.932210838Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.011710866Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.092651758Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.187264463Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.267590315Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.349659208Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.443203401Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.523341861Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.603595201Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.683924701Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.763227416Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.843568308Z", "value": 68.7},
{"timestamp": "2024-03-27T04:19:59.960610493Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.046937083Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.133837338Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.2446944Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.323754492Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.419269629Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.503998299Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.582861718Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.676396471Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.764757974Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.850901716Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:00.931637488Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.016736942Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.095142313Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.192767819Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.273342439Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.348683169Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.448852324Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.543204805Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.635349253Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.718571683Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.796468126Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.877609978Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:01.95832591Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.040640819Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.118498542Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.198721258Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.329125624Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.403412562Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.489751408Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.563670345Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.643074853Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.723490561Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.80645315Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.884113337Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:02.963512149Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.044825297Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.123607149Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.203281129Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.283682725Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.368692866Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.44710083Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.524099481Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.60326354Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.68813557Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.763473164Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.843029832Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:03.939511242Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.02000951Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.10183773Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.183373855Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.25965065Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.339150005Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.434668247Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.515284275Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.597187599Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.690603984Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.771288396Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.852156456Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:04.932523972Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.011830784Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.091463388Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.187104029Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.267453945Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.347341685Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.442744503Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.524425203Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.604203599Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.684400811Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.76793524Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.843350723Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:05.940397733Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.019162208Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.099203068Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.179357976Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.258936212Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.341886353Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.435102321Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.515015373Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.595115241Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.675232261Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.755309665Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.835186621Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.915204313Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:06.995311189Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.075444977Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.155419085Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.236856457Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.315244869Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.396064161Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.47915731Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.555425241Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.635140085Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.718793234Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.795048588Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.874732328Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:07.954790052Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.039457442Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.11505318Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.195353688Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.275794068Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.355652016Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.434829452Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.514780296Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.597753573Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.690972038Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.772665954Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.851529758Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:08.931377594Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.011135925Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.090684369Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.174607471Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.251401065Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.331029061Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.426604775Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.506716323Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.586750271Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.682202912Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.765586429Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.842865528Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:09.939341178Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.019239542Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.099943474Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.179049102Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.258774346Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.340624134Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.435066087Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.514891427Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.594678847Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.675427963Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.754904151Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.835046675Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:10.931802901Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.010996881Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.091039085Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.171278697Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.250843844Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.330999872Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.426636674Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.520958371Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.604418752Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.683853148Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.763447512Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.842958547Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:11.922967695Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.004991884Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.083181767Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.162848419Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.242660191Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.322820667Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.403008471Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.483424147Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.562967503Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.642798923Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.722628711Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.802577827Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.882815807Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:12.962505883Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.042769175Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.12393858Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.22839228Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.314217622Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.394647058Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.47506651Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.554787402Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.635854503Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.716013411Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.795205662Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.890775392Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:13.971181372Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.051331416Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.146816473Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.227338902Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.309108722Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.402613363Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.483744975Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.563596011Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.658448492Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.739201289Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.819121957Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.918113127Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:14.994663554Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.075072894Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.170868064Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.25073494Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.331116696Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.427589306Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.50751935Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.587121585Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.682870899Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.763013839Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.843079883Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:15.938661228Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.019009385Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.099425637Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.179373185Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.259262973Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.339108729Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.434686682Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.514970614Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.595082994Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.680650896Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.754890698Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.835037862Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.91541181Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:16.994646302Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.075492506Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.15457663Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.239235924Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.315827535Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.395607146Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.476272903Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.555329282Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.635420702Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.715911995Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.796546775Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.874792594Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:17.955063214Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.036478283Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.115262598Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.194339618Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.274610494Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.361366301Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.435392855Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.514963186Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.59509579Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.690496816Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.770826892Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.85091268Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:18.933259141Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.010922464Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.09083142Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.18662051Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.285842176Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.364358908Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.443312248Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.523913972Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.602856943Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.686191053Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.763272264Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.843004356Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:19.938480421Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.019034241Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.101255838Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.179368185Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.259456309Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.338979025Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.434340115Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.515566703Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.595404043Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.693449261Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.771325417Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.850850181Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:20.931323201Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.011147581Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.091305369Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.186520058Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.267183062Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.347188531Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.44204834Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.523352912Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.603243052Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.682928552Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.763056484Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.844803105Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:21.922960764Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.00267404Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.0824605Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.16324952Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.243299789Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.323457673Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.403358149Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.483618945Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.571131615Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.65781299Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.738746554Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.818938582Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.898800114Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:22.979677423Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.066663661Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.154327244Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.235025416Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.314685796Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.394616864Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.478478205Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.555200728Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.635005524Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.714775888Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.794985548Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.874798152Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:23.955964421Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.036827169Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.114939133Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.195246713Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.275024053Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.355031409Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.435785773Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.514726665Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.597675142Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.690365734Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.770241186Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.850583295Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:24.931219323Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.010852887Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.091519347Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.187366357Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.266823248Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.347131053Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.442430286Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.52264177Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.604936775Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.683052866Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.7799761Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.85996192Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:25.938810588Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.018663Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.09902082Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.179080176Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.27444213Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.365749906Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.450499824Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.531190892Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.611155528Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.691374308Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.771338368Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.850311036Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:26.931965784Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:27.010610036Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:27.090555856Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:27.171082412Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:27.250554216Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:27.333375621Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:27.410855392Z", "value": 68.7},
{"timestamp": "2024-03-27T04:20:27.497882335Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:27.586368382Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:27.666609946Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:27.746710966Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:27.827241651Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:27.907632911Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:27.986790795Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.068906759Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.146888323Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.242677796Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.323259169Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.402789596Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.482917625Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.562885301Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.660110871Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.739367027Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.819770031Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.91429896Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:28.99474014Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.075113832Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.17025809Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.253480743Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.331140002Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.427114404Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.508345216Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.58630742Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.683264862Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.76276585Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.848042232Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:29.938013911Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.018166771Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.098317616Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.17901358Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.258543144Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.338615748Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.434978566Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.515330786Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.594351358Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.690251103Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.77072294Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.850902104Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:30.930921108Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.010839184Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.090550668Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.186338733Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.266486826Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.346567238Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.441849703Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.52254618Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.605488065Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.682647676Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.762626008Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.842582484Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:31.922508176Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.002119244Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.095995917Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.179916362Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.25780663Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.338805666Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.418609022Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.499692699Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.578507446Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.65834453Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.744072656Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.818563883Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.898463751Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:32.978488195Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.058664735Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.138614715Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.218765751Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.298242035Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.378732271Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.458328459Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.538595015Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.618762052Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.698725088Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.77855494Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.861233657Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:33.938861332Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.018565648Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.098520908Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.178795144Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.258467748Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.338736705Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.434379874Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.514252798Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.594293434Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.689518748Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.785858814Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.866525562Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:34.948477175Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.026900178Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.106328174Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.186609098Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.266383974Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.346382659Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.442371076Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.522986209Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.603082077Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.682293145Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.763313589Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.842222097Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:35.937596402Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.018384591Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.100026539Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.19362206Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.274197801Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.354576325Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.434625057Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.518728927Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.594636953Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.675983126Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.754407217Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.834208141Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.914222122Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:36.994354886Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.07453277Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.153961278Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.235566522Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.31463663Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.395165395Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.474305518Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.554513227Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.633980871Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.713497474Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.794796607Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.874177467Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:37.954260599Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.034352147Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.114113423Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.194146411Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.274192392Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.35571722Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.434334368Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.515803709Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.594976216Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.68978761Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.770124278Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.850171538Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:38.933316655Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.010622219Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.09018039Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.185448296Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.266416772Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.346141088Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.441516706Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.527153952Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.602521307Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.682388567Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.761592691Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.841993135Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:39.937440848Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.018310445Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.09995553Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.193652523Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.274365319Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.354602019Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.434639871Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.51493158Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.594609112Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.691609786Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.770247381Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.851317778Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:40.930560046Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.009845354Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.089803558Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.170776866Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.2550888Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.330329818Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.425395164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.507351673Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.585546932Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.66577416Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.746140973Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.827128937Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.905289989Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:41.986094977Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.066483293Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.145865113Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.225832341Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.306665778Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.386496974Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.465777546Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.546139014Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.626351906Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.706907871Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.786145179Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.865710519Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:42.946655859Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.028163088Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.121591057Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.201837133Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.281780905Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.362574053Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.442744674Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.529156064Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.617397535Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.69866486Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.777769111Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.857757556Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:43.938672944Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.0185603Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.100014601Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.178253572Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.257765504Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.338439613Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.433680894Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.52268195Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.609651516Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.691986393Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.769887797Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.850104337Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:44.929824845Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.009295977Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.090118405Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.185376199Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.26767994Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.346180128Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.442714114Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.52234387Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.601255353Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.682115062Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.761780402Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.842764942Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:45.938062128Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.017820652Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.098527144Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.178645445Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.25746288Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.339046077Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.433559998Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.514068443Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.594046103Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.674100915Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.754431503Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.833875083Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.915594248Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:46.994162628Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.0747304Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.154120796Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.233782616Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.313565812Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.393879985Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.474459085Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.553704649Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.634422661Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.713681217Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.793470621Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.873396601Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:47.954282902Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.037321939Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.11400795Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.194406123Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.273760966Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.354387203Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.433472799Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.52830912Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.615445119Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.690241529Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.769701205Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.851168242Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:48.930362254Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.009630826Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.089700422Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.189499625Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.265985316Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.345708768Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.441079746Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.525837472Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.618110048Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.699155293Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.780114009Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.859213397Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:49.937548753Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.018272973Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.097567305Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.177614117Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.258154242Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.33916259Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.433133439Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.515086364Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.593148312Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.674875284Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.756942353Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.836633485Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:50.931405263Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.009389642Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.08938519Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.170079523Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.249353791Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.329675547Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.424946653Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.508169338Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.585731733Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.665182097Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.745201102Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.825147658Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.907483143Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:51.986076931Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.068422784Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.146779483Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.226976151Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.305154771Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.385192847Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.465283947Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.545745384Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.625296548Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.705025184Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.785307996Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.865542777Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:52.945658773Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.026256625Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.105783597Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.187994282Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.265416006Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.345252066Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.425517598Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.505803706Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.585618006Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.680892344Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.765641462Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.841384689Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:53.93712245Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.017663919Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.097545131Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.179177672Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.257606595Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.341300257Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.433263649Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.514807134Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.59362313Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.6897319Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.77028604Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.84909058Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:54.947720343Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.026328338Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.345591011Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.265340967Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.185447691Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.105417774Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.440901285Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.522549538Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.601809181Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.68160713Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.761551286Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.841749138Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:55.93677522Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.017204016Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.098628557Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.178130985Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.257703877Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.337888513Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.433034499Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.513647487Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.594539196Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.67464284Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.753838676Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.833699568Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.913548684Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:56.99368468Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.074380869Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.153460417Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.235578494Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.314193178Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.393719574Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.473591218Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.553054126Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.63372929Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.716260871Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.797671396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.874108799Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:57.953480795Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.033569623Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.112808499Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.193432944Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.275041069Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.353513608Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.433514213Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.513891169Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.593518813Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.688775647Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.769519995Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.853832409Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:58.944937337Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.025486741Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.105405586Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.185244206Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.265206954Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.345532646Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.441145832Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.521530341Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.601376289Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.681739773Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.761525977Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.841811702Z", "value": 68.6},
{"timestamp": "2024-03-27T04:20:59.936550423Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.018334516Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.097070672Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.177367084Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.258917321Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.336883204Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.432740742Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.513297699Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.596149792Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.688954817Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.769535677Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.849484729Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:00.944599803Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.025296183Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.105428116Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.186788432Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.265493164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.345755561Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.440663818Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.521284551Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.602141443Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.681301023Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.764901693Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.842793688Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:01.921830516Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.001587408Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.081239052Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.161200137Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.241230469Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.32260797Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.400822685Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.481831642Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.560863126Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.641607314Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.721695246Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.801362315Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.888498633Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:02.976949289Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.057452997Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.137628545Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.217822974Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.297433306Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.377410582Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.458084819Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.539888143Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.616858923Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.697377831Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.777188483Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.857195552Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:03.937709788Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.019765849Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.097695989Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.179079409Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.257488525Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.337183625Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.432819051Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.513261447Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.59323706Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.688253477Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.769215682Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.849273054Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:04.944860608Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.025486812Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.10509596Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.186785653Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.264763441Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.344663693Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.440596015Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.521101419Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.602270728Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.681481316Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.763295105Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.840653212Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:05.938126943Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.017054875Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.096888951Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.177572307Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.257004176Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.341787405Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.433015534Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.512905994Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.593398118Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.672914275Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.753472319Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.848464129Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:06.932058462Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.009262489Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.089064278Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.168924786Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.249352334Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.329090602Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.409593383Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.491087268Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.569010815Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.649321052Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.729110296Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.809088244Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.888911472Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:07.969038125Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.051195338Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.129253093Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.20918797Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.288969278Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.369834906Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.449103318Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.529535347Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.609733263Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.689019403Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.769110344Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.849499748Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:08.944731846Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.025857762Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.108470336Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.185480443Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.265356151Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.344996947Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.440819605Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.521613714Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.601112718Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.683909035Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.761659207Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.841552451Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:09.93597018Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.016930081Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.097229789Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.17771913Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.265101337Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.352393655Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.433455028Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.513133872Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.592769068Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.688296654Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.769420395Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.851130696Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:10.944684361Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.024472997Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.104909378Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.184938654Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.265068602Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.345018711Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.443410905Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.521437493Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.600552369Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.680762349Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.761002474Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.841437478Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:11.921105858Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.002579231Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.081566011Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.160757111Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.240794195Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.320985744Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.40070798Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.48086292Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.562164325Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.641166657Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.721218461Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.802238778Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.880876022Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:12.96081893Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.041000495Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.121862827Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.201128423Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.280597187Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.36039856Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.440964604Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.520915256Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.600782997Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.68384581Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.760929997Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.840999658Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:13.936627884Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.016704008Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.096803844Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.177971361Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.258712574Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.33773561Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.432327355Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.512819031Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.59309106Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.688074614Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.768979186Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.860965971Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:14.944806704Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.025096621Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.105002121Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.184923525Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.265031682Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.344974078Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.440743712Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.521347996Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.600925785Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.681332469Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.761256945Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.840863534Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:15.936494991Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.018029836Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.096799272Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.177128805Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.256687713Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.336614237Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.433646399Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.512966588Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.595338777Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.673022836Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.752666288Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.832868909Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.913614505Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:16.992745893Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.073206658Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.155474431Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.232875162Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.312780375Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.393431891Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.473108848Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.556137549Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.632601608Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.712399428Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.792480289Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.872904765Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:17.952622681Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.033134614Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.112984338Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.193035503Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.276421228Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.354144968Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.4332673Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.512821504Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.593071708Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.688072638Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.768651706Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.849892279Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:18.944401337Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.024680981Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.104489841Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.184759534Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.264645866Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.344627878Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.441463817Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.520625189Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.600335265Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.680476637Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.76018697Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.840524662Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:19.936277848Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.017473365Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.096249969Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.177376877Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.25656929Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.337003878Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.432497032Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.516950022Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.592887873Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.688020066Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.768096767Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.847969691Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:20.943979933Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.02490025Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.106007542Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.184749778Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.265818735Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.344608139Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.439941453Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.520568425Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.600585702Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.682929987Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.760680895Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.840860123Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:21.920003319Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.001343572Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.080787568Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.160520396Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.244009962Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.320857701Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.400229505Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.480450878Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.562502939Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.640714134Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.720402035Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.801732559Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.880674283Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:22.96009188Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.040597924Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.120610753Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.200639421Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.280854425Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.364536951Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.451239766Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.536606484Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.616456976Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.696780557Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.777297769Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.856862342Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:23.937304706Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.016271102Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.095913082Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.177609271Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.256519827Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.336432464Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.431959537Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.51352971Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.592588874Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.688595276Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.768215369Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.848388517Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:24.944074727Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.024296995Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.107177473Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.184831388Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.264650649Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.344360085Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.439979607Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.520382451Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.600191376Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.682434989Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.760700137Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.840437541Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:25.935959239Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.016454627Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.096551744Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.192493154Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.275228991Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.352730075Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.432576983Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.512879027Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.592341296Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.67325934Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.75238164Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.833543653Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.912556225Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:26.992296957Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:27.072462394Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:27.152462934Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:27.233050707Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:27.311732879Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:27.394088428Z", "value": 68.6},
{"timestamp": "2024-03-27T04:21:27.472494632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:27.551966564Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:27.632364193Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:27.712061757Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:27.797670363Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:27.873504054Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:27.955676403Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.033015535Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.112414187Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.192440199Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.272310308Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.351718944Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.432296924Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.515644922Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.592437813Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.687922455Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.768362868Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.84817144Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:28.94368885Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.024862255Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.105747691Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.184634983Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.264213988Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.344422176Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.439653282Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.537724133Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.61572144Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.699091518Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.776464601Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.85637983Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:29.936723346Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.01635099Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.096671083Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.176786631Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.259097893Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.336493536Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.431603842Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.511854334Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.591997243Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.687736829Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.768337433Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.851907831Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:30.9446318Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.024378132Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.104254065Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.184800077Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.264284873Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.34437783Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.440322632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.52015402Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.600223937Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.680232701Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.760479386Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.840189558Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:31.926882933Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.015490292Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.096280753Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.176423437Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.256172522Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.336076358Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.416023554Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.538242734Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.623228684Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.703680648Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.784248549Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.864089697Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:32.94427923Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.024044794Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.107078168Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.184445331Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.264180975Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.344310188Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.4241802Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.504135557Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.598464038Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.68128106Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.760023456Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.8400215Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:33.935729086Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.016193755Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.096402391Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.176473939Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.258492689Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.336609228Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.431513678Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.512655659Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.591595207Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.672317988Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.751647232Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.832624253Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:34.928184286Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.008120955Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.088500119Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.184106361Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.264388406Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.34453157Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.440628245Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.520892241Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.599982157Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.680802826Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.759743238Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.840110114Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:35.937093733Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.019114914Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.096715902Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.191609727Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.272110876Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.352180024Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.432460629Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.512002449Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.594562223Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.672846442Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.751731782Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.832061475Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.912065119Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:36.99194102Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.071731128Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.153703637Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.232153969Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.312308942Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.392272522Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.47200471Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.553621443Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.631557919Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.715509853Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.792347544Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.872859317Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:37.951954001Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.03295643Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.112087434Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.192142086Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.273457923Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.352282015Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.431943995Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.51206652Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.59153634Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.672129713Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.751868589Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.833490026Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:38.927988236Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.008079144Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.087734853Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.183389831Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.263692035Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.34409616Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.440767682Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.519797822Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.600432475Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.680053239Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.759980372Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.840015504Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:39.935465426Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.016286671Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.095910731Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.175870951Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.255755972Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.335926208Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.431446242Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.512261631Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.594189532Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.687526173Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.767721306Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.848007894Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:40.94330636Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.023937173Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.103895377Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.18580235Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.264631147Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.343811623Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.439596105Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.520799558Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.608850277Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.695616068Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.775956192Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.855595133Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:41.935697657Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.015707222Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.095777394Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.176242511Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.256235755Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.336611624Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.416295012Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.496729697Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.576824061Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.655725753Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.73616415Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.81579285Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.896154863Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:42.975766155Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.055716136Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.136414052Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.217391073Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.295887901Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.375382105Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.45598751Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.535952946Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.615807375Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.695335179Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.775259367Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.855938212Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:43.937829313Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.015760637Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.096242522Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.192732252Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.271888024Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.351560245Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.432099537Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.515330895Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.592112522Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.686836268Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.767614345Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.847651173Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:44.943708519Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.023394884Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.104766624Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.184060861Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.263894873Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.34434335Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.438817527Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.519657684Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.59928216Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.682741198Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.75978113Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.83955751Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:45.93511092Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.015629893Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.096553281Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.191018115Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.276444801Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.352031004Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.432384825Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.511669589Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.593054706Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.671838414Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.751839851Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.837344489Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.911896196Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:46.991453728Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.072716477Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.151513145Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.231538805Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.31156917Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.394410383Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.471804651Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.552098344Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.631607524Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.711711616Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.791604477Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.871813529Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:47.952958262Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.031498738Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.111512047Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.191430667Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.27151956Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.351757252Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.431771329Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.514641886Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.592747994Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.686962172Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.767427288Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.847519925Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:48.943004503Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.023670419Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.104553232Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.183504588Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.263716969Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.343630021Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.439474247Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.519502084Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.600340417Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.683011198Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.759549401Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.838847766Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:49.935006232Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.01517314Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.095487569Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.179338223Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.257507371Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.335296678Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.430705416Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.511059525Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.607485639Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.687188708Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.769453601Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.850726174Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:50.942648287Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.022959515Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.103172024Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.183363957Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.263261009Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.34328523Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.439496688Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.51952286Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.608307276Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.695207595Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.775208647Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.855270308Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:51.935297632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.016060797Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.094920313Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.175088886Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.254813522Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.334933743Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.415071755Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.49550772Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.576569445Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.654748417Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.735643582Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.815094746Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.894897142Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:52.974823635Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.055319247Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.137322925Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.215423208Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.294953765Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.375090177Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.455511998Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.535488603Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.615152119Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.696461364Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.775478768Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.857245837Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:53.935335081Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.015458758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.095411938Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.175613151Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.25885686Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.335641944Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.43073353Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.51190927Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.591547539Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.688671861Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.767032209Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.850037263Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:54.942658224Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.023625005Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.103281545Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.18337399Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.263199458Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.344867903Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.438915777Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.520071614Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.59895945Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.679732503Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.759178419Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.839307408Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:55.93617573Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.015869967Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.095108427Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.175482183Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.255206916Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.334919872Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.430960643Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.516784961Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.592543452Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.672233689Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.751384341Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.831939761Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.911749838Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:56.991617002Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.073080519Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.151792451Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.23111072Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.311171324Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.392391737Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.471896758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.551232338Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.631903279Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.712094571Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.790893639Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.87089626Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:57.951210849Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.030973053Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.111997626Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.194292439Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.271357587Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.351116783Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.430965356Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.512490665Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.591731237Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.686817511Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.768805924Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.847155488Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:58.927765501Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.007166169Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.087263766Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.167676626Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.247179951Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.330513004Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.423194989Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.502626634Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.583101511Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.678441129Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.759040325Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.83937165Z", "value": 68.3},
{"timestamp": "2024-03-27T04:21:59.938060453Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.015170177Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.095297629Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.175321434Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.255956375Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.335678995Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.431366165Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.51233493Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.590927086Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.671207691Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.751089031Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.831020772Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:00.927127334Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.007009858Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.087021151Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.167288732Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.247211896Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.327569749Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.423227863Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.503231156Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.58365048Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.665672685Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.743442377Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.82312599Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.903713794Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:01.982978047Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.063562075Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.145319001Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.228513718Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.303048113Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.38527467Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.462958538Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.543064903Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.622284195Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.702848928Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.785137757Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.863161497Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:02.942930773Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.023386578Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.103234734Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.183221739Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.263341672Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.345774565Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.423252417Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.504308734Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.582723578Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.664566071Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.742935923Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.822302671Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.921570547Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:03.99863547Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.078671019Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.159384903Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.23944266Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.318974752Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.417057507Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.497312224Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.575060988Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.670273438Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.751311035Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.831230935Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:04.926324985Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.007025494Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.087959059Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.182567701Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.263322321Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.342460014Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.437823088Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.518811885Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.598623529Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.680037958Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.760455267Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.838650399Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:05.934590017Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.014631326Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.110838112Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.191092765Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.274831163Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.351192406Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.431872403Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.510791919Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.59119518Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.671537256Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.750728293Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.832502018Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.91078419Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:06.990784538Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.070700535Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.150923859Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.231071024Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.311224781Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.395429035Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.471480902Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.550717026Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.630711487Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.711036508Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.790697592Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.871082325Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:07.953194962Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.031145934Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.110789098Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.190420551Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.271123556Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.351030144Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.430757341Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.512393338Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.591177654Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.686442552Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.767146549Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.847278289Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:08.942338291Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.022671696Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.103139661Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.182998889Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.262930758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.343324963Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.438242117Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.519142785Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.600115998Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.679719355Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.759040567Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.839182324Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:09.935289046Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.015531795Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.094769615Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.175748844Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.255118888Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.334609189Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.430775463Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.51143498Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.59030496Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.671233085Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.751787258Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.831052182Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:10.926264632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.007059413Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.102365303Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.1832685Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.263164497Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.345184142Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.438553359Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.518677068Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.599436745Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.678353477Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.758451426Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.83922963Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.921470876Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:11.999442776Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.078660596Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.159026417Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.239064909Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.318959754Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.398692742Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.478443875Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.55872432Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.63874134Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.719171449Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.798755893Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.87869989Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:12.958679919Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.039213995Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.119074408Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.198945476Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.278621185Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.358970142Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.438702682Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.517829206Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.599721268Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.67901736Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.758874573Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.838969513Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:13.934928076Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.014546312Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.094488709Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.179181059Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.254680542Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.33486041Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.42985094Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.511815034Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.589754614Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.670410002Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.752262544Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.83102126Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:14.926083566Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.007081899Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.086912775Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.181889097Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.262857382Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.343170499Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.438944325Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.519346498Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.599931711Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.678531931Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.758066103Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.838498548Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:15.935830359Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.014647123Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.094392816Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.18940997Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.270931855Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.350778731Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.431463272Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.511677893Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.591505729Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.670751294Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.749839866Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.830781591Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.910649716Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:16.990633136Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.073144046Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.150951402Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.231118086Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.310553635Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.390723391Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.470792988Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.550581945Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.631415477Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.713253971Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.790242734Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.870141355Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:17.950631784Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.030807492Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.110338913Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.191585694Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.270899002Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.350398775Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.430402643Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.510522448Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.592640461Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.685328462Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.767811628Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.846517928Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:18.941563338Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.023040551Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.10281914Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.183145025Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.262644861Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.345217019Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.43824262Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.518789529Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.598667957Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.681341203Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.758846255Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.838338091Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:19.938080143Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.01432081Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.094614663Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.175021731Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.254486112Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.334723645Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.429622591Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.512353404Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.59095404Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.685776794Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.766462103Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.845625395Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:20.941502262Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.023199155Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.102235407Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.182224172Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.262475081Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.342337669Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.437668967Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.518606884Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.605485539Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.693604579Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.774237792Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.854650301Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:21.934127449Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.014154198Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.093990322Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.174096975Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.253567435Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.335407369Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.414404165Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.493997185Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.574502846Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.653884443Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.736868248Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.814708948Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.894551761Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:22.974525166Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.054591306Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.134618503Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.213509475Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.297357761Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.374719293Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.454483833Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.534351414Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.614286899Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.694621295Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.7746139Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.856218313Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:23.934625189Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.014016098Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.094294942Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.174765627Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.253866584Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.333561588Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.432596632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.510581716Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.59012968Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.685328882Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.766133871Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.846550508Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:24.941396526Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.023020075Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.102480199Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.18252346Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.262239457Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.342328829Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.437691904Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.520137117Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.601517722Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.678609622Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.759006451Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.838365679Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:25.933421361Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.013809774Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.094119147Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.174353095Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.269317129Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.35002887Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.429655811Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.509858624Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.590721181Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.670372857Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.75226495Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.830322578Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.910155119Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:26.990235788Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:27.074187658Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:27.150516293Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:27.23051325Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:27.312511423Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:27.390231803Z", "value": 68.3},
{"timestamp": "2024-03-27T04:22:27.470573656Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:27.550066516Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:27.635909491Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:27.710371374Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:27.791128843Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:27.871635271Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:27.949655075Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.029598272Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.111502109Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.189799385Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.269417302Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.349600403Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.432968177Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.509557612Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.590715401Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.685552043Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.766577128Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.845662852Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:28.941161671Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.02437274Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.102505856Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.182162109Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.261727289Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.341578774Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.438019993Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.517695957Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.603641588Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.693855988Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.773467889Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.853941774Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:29.933881514Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.013540359Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.094559044Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.191492199Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.269690083Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.350645984Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.429864828Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.510008601Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.592197942Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.6851022Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.76867439Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.846178161Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:30.941366515Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.024814897Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.107162799Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.182052842Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.261552742Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.343627652Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.437514501Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.517312226Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.597310367Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.679916604Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.759110617Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.841811606Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.919153298Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:31.997788654Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.077281963Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.157370599Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.237387172Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.317785569Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.397534846Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.478132474Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.557405495Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.637421876Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.718254193Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.798209069Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.878190122Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:32.960505383Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.038512579Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.117659872Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.198513565Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.278688121Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.357862934Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.437644434Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.521170256Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.598105292Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.678314633Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.757890437Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.837839458Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:33.933445476Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.013309601Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.095092574Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.189285696Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.269492573Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.350645754Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.518568854Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.605267989Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.685359538Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.766484847Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.846131116Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:34.941433134Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.021847755Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.101489927Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.18177818Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.261719201Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.346323519Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.438757472Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.517559516Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.597542297Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.67787407Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.757599123Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.83911944Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:35.93522885Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.014359279Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.093826123Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.189084461Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.270270922Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.349663879Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.430201476Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.510822529Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.589701405Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.670138298Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.749635222Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.829855827Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.909733264Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:36.990211405Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.072329098Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.149884262Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.229561571Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.309602111Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.390282524Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.470079225Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.549874262Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.632533235Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.710484463Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.789428075Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.87028996Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:37.949655525Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.029993986Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.109603134Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.192274204Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.2690702Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.350636565Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.429600657Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.509413614Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.589740491Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.685025709Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.768049131Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.846375303Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:38.941114953Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.021580774Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.101776034Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.181829887Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.261659132Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.346527258Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.437235675Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.517394008Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.597420308Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.677789649Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.759050958Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.837645931Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:39.935804782Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.01382817Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.093628742Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.188863305Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.26945399Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.350326243Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.431552864Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.5111031Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.589679896Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.684741787Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.765252119Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.84538674Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:40.940917431Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.021570131Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.103010993Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.181636909Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.261545674Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.341679654Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.436952777Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.517050917Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.597858466Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.677406559Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.757505628Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.837859769Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.917619029Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:41.997788082Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.077597327Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.157611435Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.239965385Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.317679653Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.39753917Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.477469598Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.63872876Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.557246651Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.717678388Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.799944786Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.87756523Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:42.957336267Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.037524071Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.117192228Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.197296897Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.277399709Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.359386747Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.437466711Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.51746162Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.597151504Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.677523885Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.757212362Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.837240455Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:43.933790217Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.01370711Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.093315842Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.189100805Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.269514242Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.349799423Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.432691548Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.509272824Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.589099349Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.684617495Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.764707796Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.845206001Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:44.941384851Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.023833137Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.101678701Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.181445865Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.26139623Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.341452131Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.436895493Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.517529218Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.599544256Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.681407741Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.757630776Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.836762389Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:45.93367756Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.013167764Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.093075793Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.190979604Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.269207504Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.349101101Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.429593258Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.50932743Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.589073059Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.669203424Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.753996798Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.830272698Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.909039286Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:46.989257811Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.074147761Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.149471788Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.229241705Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.312312071Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.389722051Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.469133951Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.54908022Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.628958361Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.709769078Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.789271858Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.873208656Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:47.94919342Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.029148328Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.109331973Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.18916013Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.269142079Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.349360604Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.430436185Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.509419445Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.589025618Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.68457938Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.765266929Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.84544283Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:48.940724816Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.022428045Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.101522186Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.181292071Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.261012867Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.34105968Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.436531682Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.517019519Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.602451518Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.692315422Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.773073979Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.854927001Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:49.933189749Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.012755569Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.09300155Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.191133714Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.268816877Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.34873249Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.429546727Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.510339108Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.589022561Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.684644771Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.768828417Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.844969309Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:50.940826751Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.020841564Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.101054425Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.181213909Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.260824754Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.341869551Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.436513489Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.516680558Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.598310731Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.677383496Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.757199461Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.836995297Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.92145248Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:51.997546843Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.076501943Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.156504788Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.237019857Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.316641006Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.396793771Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.482017865Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.556912452Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.636707585Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.717514494Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.797351643Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.877262199Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:52.961531446Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.039717074Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.117232206Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.197099978Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.276875111Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.3570017Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.436752225Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.516940573Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.598182299Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.677011447Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.757054132Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.836936784Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:53.932562739Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.012734Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.092776781Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.17495905Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.25286519Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.332781603Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.429362182Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.509038658Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.588994591Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.689348131Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.766462399Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.845266875Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:54.941169566Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.021465499Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.100890807Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.181231316Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.261133041Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.341626606Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.436438224Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.516293517Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.596651146Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.677084902Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.756704323Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.839411777Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:55.93267805Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.012746463Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.092933564Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.188246558Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.268768251Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.34927436Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.437526424Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.524320311Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.60482482Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.684840977Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.764971694Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.845036075Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:56.924868007Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.007467973Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.085064577Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.164637886Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.245306971Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.324722647Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.404861332Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.484779409Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.568104655Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.644535914Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.724943271Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.805158212Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.885355137Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:57.964634558Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.044515098Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.124620471Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.204403572Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.284500529Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.364905806Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.444367626Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.524457511Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.604277572Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.687252834Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.764461469Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.844203098Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:58.940102557Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.020187065Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.100624118Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.180467251Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.262567633Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.340753069Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.436033967Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.516482668Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.596374057Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.678791943Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.759656292Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.842502465Z", "value": 68.8},
{"timestamp": "2024-03-27T04:22:59.932303842Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.01510144Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.092821468Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.188375774Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.268949211Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.348735864Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.431407861Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.508925777Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.588754126Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.684292913Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.764863502Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.844572234Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:00.940176461Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.022716426Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.100995719Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.180700355Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.260781344Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.340693789Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.436392319Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.51652438Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.598566778Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.676631894Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.757301395Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.837573776Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.91694366Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:01.996327177Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.07670007Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.162324421Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.237199424Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.316815772Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.396719257Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.476920566Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.556963251Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.637270032Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.720278798Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.797476809Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.877140838Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:02.957292131Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.039022496Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.117119229Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.197430937Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.279054775Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.356840819Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.437202032Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.51670926Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.596761769Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.677147142Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.756663331Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.839512001Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:03.932378274Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.012823711Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.09286566Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.188127806Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.268805051Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.348744888Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.433166359Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.509117522Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.588756175Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.684410129Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.764180878Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.846683468Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:04.940285581Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.021401834Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.100962311Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.180179492Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.260458433Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.340444317Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.4366544Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.517233949Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.598621658Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.678323959Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.756582803Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.836199536Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:05.931912915Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.013096816Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.092384012Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.19059512Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.268837388Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.348443273Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.444596971Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.524384904Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.605027557Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.684683234Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.765887679Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.844529339Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:06.924623096Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.004470645Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.08606789Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.164645359Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.24546318Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.324538696Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.404065989Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.484609858Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.564501759Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.64478502Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.726710553Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.806856982Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.885118354Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:07.964288495Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.04452734Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.124916617Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.204784102Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.284512802Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.366232928Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.44442934Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.526424057Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.605644086Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.684671891Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.764544335Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.844784748Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:08.941771343Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.020324908Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.10047268Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.180700805Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.261115522Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.340455871Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.436925282Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.518663359Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.59823942Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.69187827Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.773639931Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.852569368Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:09.932483476Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.013096689Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.093171182Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.188012624Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.268459373Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.34817025Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.428598983Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.508803908Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.587797377Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.691877414Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.779744262Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.860174883Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:10.940322048Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.020755357Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.100473337Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.180355638Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.261445363Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.34042984Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.43576917Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.515934799Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.595598348Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.681326539Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.755852166Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.837810915Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.916432576Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:11.996566269Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.077470298Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.156603446Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.236497811Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.316577456Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.398066861Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.476575818Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.556195174Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.636362243Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.716216288Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.796737789Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.87824249Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:12.957855511Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.03648034Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.116909361Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.196784493Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.27625809Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.356111207Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.436437732Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.520680098Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.597478334Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.692268704Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.772294365Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.852198746Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:13.932859479Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.01254546Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.094776273Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.187921875Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.268218224Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.348087693Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.428569226Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.508573095Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.588393731Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.693084873Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.779507528Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.859636869Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:14.940005794Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.021285983Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.100234396Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.180235961Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.262143638Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.340319603Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.435883797Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.516828018Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.596088207Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.678068844Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.756490441Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.837081766Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:15.932387368Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.012669445Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.092711938Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.18772458Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.268514689Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.34874531Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.445870625Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.525147326Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.604001051Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.688844313Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.765989397Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.844792081Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:16.924993102Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.007024652Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.08377012Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.164668997Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.244421506Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.324114622Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.404233851Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.484471832Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.566397206Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.644515474Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.723632271Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.804022892Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.88402452Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:17.965070694Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.044961283Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.127495072Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.203889404Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.285454457Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.365205238Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.444061363Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.524646768Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.607223469Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.685501546Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.764844966Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.844108899Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:18.939711013Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.020312451Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.100344415Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.183738078Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.260748537Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.340014678Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.435591672Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.516063542Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.596351443Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.677197296Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.757680749Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.836040617Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:19.931443691Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.012193097Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.091993381Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.187036808Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.267876261Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.354077412Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.443401636Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.523886881Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.604025182Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.685334268Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.763700792Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.843397589Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:20.942178904Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.021662805Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.10097397Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.180337134Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.260901163Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.339860136Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.435618539Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.517078056Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.595394916Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.676015745Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.757644447Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.836232987Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.916219128Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:21.996216341Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.080320947Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.156344495Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.236596332Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.316561417Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.396205125Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.476481826Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.555989951Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.639052509Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.716018521Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.795698134Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.875803123Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:22.955767951Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.035821036Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.116337737Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.198395815Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.275463363Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.355539968Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.435399005Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.516044314Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.596321239Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.676062836Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.75924933Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.836168429Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:23.931802032Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.011914925Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.092168842Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.187590476Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.267934793Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.350743815Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.442872521Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.52339799Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.603829731Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.702989191Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.77982541Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.859699551Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:24.940458204Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.019410265Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.099795926Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.179910323Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.259887536Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.340362317Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.435596015Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.517727757Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.595868393Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.675905318Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.759398532Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.835556416Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:25.931499042Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.011864639Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.094833757Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.173658682Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.267760988Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.349528889Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.443250523Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.523994904Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.603852405Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.693316086Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.779033013Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.860488018Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:26.939845039Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.02002302Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.099784969Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.179558085Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.260567619Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.340175487Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.419633692Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.500461337Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.581152726Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.659419283Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.73914808Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.822418862Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.899229065Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:27.980401575Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.059480035Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.140398273Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.220649918Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.300823643Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.384887289Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.459769076Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.540274417Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.61986939Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.700378251Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.77996148Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.860162533Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:28.939503777Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.019350814Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.100194459Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.180185592Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.259968149Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.33969989Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.435542069Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.515953842Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.596437423Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.69881954Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.786771348Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.868149617Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:29.947505422Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.028464011Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.107289672Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.189006149Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.268497058Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.34782211Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.446821282Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.523948894Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.606671036Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.684219192Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.764742261Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.843598002Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:30.939381332Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.019320849Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.099560366Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.18630539Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.275112558Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.355962411Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.435326472Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.515520069Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.595716738Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.677201599Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.760181405Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.835691992Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.915444853Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:31.995010546Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.075198063Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.155136876Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.235793353Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.321162824Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.395916259Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.475385888Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.556743165Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.635898586Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.715363735Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.7955109Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.876515761Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:32.955700717Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.035132074Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.115211175Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.195284964Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.275366369Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.355487486Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.443288062Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.530950717Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.612719963Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.691899992Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.772022005Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.852075954Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:33.931897646Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.013664876Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.091700008Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.186842347Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.267811368Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.347013765Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.428814114Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.507704479Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.590238557Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.682882238Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.762965563Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.84343356Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:34.939296187Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.02056076Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.099654869Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.181504147Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.259810639Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.339171724Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.434969198Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.515816235Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.595431144Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.675808421Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.771795176Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.851098917Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:35.93160701Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.011290495Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.09143622Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.187232414Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.267798651Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.348780825Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.442258043Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.523232088Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.603285365Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.683124434Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.763300879Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.843403628Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:36.924653897Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.003333798Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.083960259Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.163438144Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.243349436Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.323329145Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.403210326Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.485477364Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.564160849Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.643781037Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.725252811Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.803720551Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.883253988Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:37.963412289Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.045430175Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.123377403Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.203492088Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.283319861Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.364348178Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.443354703Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.523217132Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.608654859Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.68420951Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.763481763Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.843536416Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:38.939854818Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.019639359Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.099303708Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.180770682Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.25933615Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.339490579Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.437000502Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.516119891Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.595271376Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.676588685Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.755826954Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.835719367Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:39.930975401Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.01114311Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.091555619Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.186595814Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.267207331Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.348784928Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.442593602Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.523338752Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.60305254Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.683159513Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.763325622Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.84398258Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:40.939739318Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.083667242Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.178915533Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.259116458Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.339701095Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.43473457Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.517838376Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.595444516Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.675541345Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.754814717Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.834827354Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.915231799Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:41.995355444Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.078181522Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.155565967Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.235144747Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.315143816Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.395068773Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.475014914Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.555324991Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.637580573Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.723448252Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.810924284Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.891301017Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:42.971009206Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.050912275Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.131035952Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.212724909Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.291069514Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.371620839Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.451063684Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.535618722Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.611206494Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.690845018Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.771509464Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.851263189Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:43.93152341Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.010911054Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.091791628Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.186609518Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.267274219Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.348586857Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.443313131Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.523211752Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.602803109Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.682775618Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.763255935Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.843748924Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:44.940443103Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.019152028Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.099438073Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.179355382Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.259057394Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.339262256Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.43494437Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.517217712Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.595072524Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.676060458Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.754760454Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.834990755Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:45.930457286Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.011525603Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.092794752Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.186370242Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.267028416Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.347463613Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.443074719Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.523427068Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.603364153Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.685585367Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.762822547Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.842898672Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:46.923091693Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.002846218Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.082814343Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.1627665Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.243627169Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.323207326Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.403809147Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.484634329Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.563575093Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.64351461Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.727066161Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.805381197Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.88430593Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:47.96298423Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.042814819Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.122733984Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.203360765Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.282703898Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.363354487Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.442857684Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.523047409Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.602965038Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.683655051Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.763207144Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.842882821Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:48.942753641Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.019107013Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.098982466Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.179164031Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.259073692Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.339043705Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.434383739Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.516546457Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.595034166Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.675447475Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.754897679Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.8348555Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:49.930710735Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.01056254Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.092811498Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.186100396Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.266373641Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.346343878Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.443485257Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.522791014Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.603289411Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.684794465Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.764791774Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.843249402Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:50.938021532Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.021317338Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.099334711Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.178546547Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.259146321Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.338836014Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.434584496Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.514186605Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.59452193Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.674859079Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.755150181Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.835821954Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.914639134Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:51.994351323Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.07414236Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.154212757Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.234726866Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.314358959Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.394824204Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.474408105Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.554684742Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.635279716Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.715289409Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.794245117Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.875136891Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:52.954205623Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.034171636Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.114168145Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.194166606Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.274240075Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.354311944Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.438987431Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.515040195Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.597333504Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.68983549Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.770521407Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.851221341Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:53.930642649Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.010682326Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.091528084Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.185750934Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.266502771Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.346381904Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.441560371Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.522530224Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.605629966Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.682291178Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.763129863Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.842257572Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:54.938819719Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.019106756Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.099040513Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.181240767Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.259185019Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.339047256Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.434960027Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.516086904Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.594183093Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.67580005Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.75652024Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.834445868Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:55.930826319Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.011402924Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.091066825Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.186111083Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.266803337Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.348154278Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.442183944Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.528146983Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.603364547Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.682877856Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.762981501Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.843269434Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:56.926579992Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.002444179Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.082652753Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.16285867Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.243685067Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.323261512Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.402743237Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.48314717Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.564363071Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.643829084Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.723757657Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.802272918Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.882607667Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:57.96255832Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.043274061Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.12261121Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.202812487Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.282648932Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.362362657Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.442874174Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.522425787Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.603272376Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.686358294Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.76288421Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.842686671Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:58.939444754Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.018785455Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.097769676Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.179266601Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.25883335Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.338726083Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.434435526Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.515043779Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.594574144Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.675088605Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.756263131Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.834898391Z", "value": 68.8},
{"timestamp": "2024-03-27T04:23:59.929849818Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.010542743Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.091473332Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.185863447Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.266380116Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.348337202Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.444214036Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.522815057Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.603705294Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.683398155Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.763615848Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.842771973Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:00.939438312Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.018863621Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.09889709Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.178924735Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.258913404Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.35343523Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.4350999Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.515526329Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.594887222Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.674639347Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.754101392Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.835186701Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.915022442Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:01.994211239Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.076698949Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.156091682Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.252504485Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.330378817Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.411119582Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.491273339Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.57092748Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.652191254Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.73073557Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.825607221Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.90639157Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:02.986553583Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.069524365Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.146604553Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.230529672Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.306668803Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.386104768Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.465818077Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.546334042Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.626957976Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.706962325Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.787116658Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.866377551Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:03.946631116Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.026859721Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.106370406Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.186517091Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.268681153Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.346733981Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.441862048Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.521885885Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.602106298Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.682084503Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.761517236Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.842397009Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:04.937711604Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.018358481Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.098279822Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.178092459Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.258342888Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.337887013Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.435087656Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.513661221Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.595929123Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.689262021Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.777811461Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.865294405Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:05.945702402Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.029264704Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.106856604Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.186294553Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.266719798Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.346561619Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.442498678Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.522195251Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.605742833Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.682593869Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.761854474Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.842297255Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:06.922167364Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.002513634Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.082154782Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.163120796Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.242586329Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.322293494Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.402442419Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.483243088Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.562287981Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.64226289Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.72379748Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.8018705Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.882731137Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:07.962847678Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.041869083Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.121774872Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.202733142Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.283544403Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.363471952Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.443016941Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.521883593Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.603687623Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.68181674Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.763310433Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.844843551Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:08.937635265Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.01780755Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.098082267Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.178307512Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.258302741Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.337717906Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.435118549Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.513828946Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.593747983Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.67479726Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.754104937Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.83373655Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:09.929622505Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.012868071Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.090943236Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.185318982Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.266015491Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.346094048Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.426609278Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.506262331Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.587434968Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.681532474Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.761655415Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.842209589Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:10.937095831Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.018349141Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.098067058Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.178846927Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.257825676Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.337750025Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.433183851Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.513850281Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.59377223Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.673709955Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.754926912Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.833813469Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.914434714Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:11.994458359Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.074087604Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.154429809Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.234136942Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.314710284Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.394976553Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.474820454Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.569704616Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.665469579Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.748666473Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.826709734Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.907763139Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:12.986941792Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.066683069Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.145862618Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.226202935Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.306343092Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.385888529Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.467287599Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.546479916Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.626454729Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.70636935Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.787326115Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.86645568Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:13.945998877Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.027583706Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.106110455Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.185838036Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.265868977Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.346053582Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.441214769Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.521888078Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.603401676Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.681999912Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.762144069Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.842117667Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:14.937501381Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.017783874Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.09801728Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.18699424Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.272779711Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.353705405Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.43422921Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.515542359Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.594445652Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.674253265Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.758665456Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.834026763Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:15.92907611Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.010437355Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.091847433Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.185305035Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.265623368Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.346523366Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.4410938Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.521984997Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.601679362Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.683055584Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.761441052Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.841653882Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:16.922125271Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.00177378Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.081808081Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.161838414Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.241587371Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.321775304Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.403563846Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.481763426Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.561717056Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.641516637Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.721339642Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.801547063Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.881667092Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:17.961653969Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.041529678Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.121834827Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.20165972Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.281620325Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.361794787Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.441716032Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.523028157Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.601795514Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.682258807Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.768108694Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.842239377Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:18.937090804Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.017581329Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.099745743Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.178021707Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.257686056Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.337702182Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.43320996Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.513278629Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.594161923Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.674754848Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.755955038Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.833642394Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:19.929248573Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.00976793Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.089653495Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.170937621Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.251159122Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.330434127Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.425382833Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.505563918Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.585806732Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.680900974Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.770971791Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.859198991Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:20.937473516Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.017697801Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.098873702Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.177857699Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.257759232Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.337368669Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.436077121Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.514126653Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.593495418Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.673030135Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.754216213Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.834586418Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.914392719Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:21.995625357Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.074057161Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.153639974Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.233678243Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.313337376Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.393469981Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.473686267Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.556499385Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.633667701Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.713746194Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.793116975Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.873626956Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:22.953432841Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.033568902Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.116707237Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.193693889Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.273547966Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.353650235Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.433384184Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.513615061Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.593591634Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.675565968Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.756489037Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.833534313Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:23.92923934Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.009461386Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.089489479Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.16983386Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.250087489Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.329417438Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.424957409Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.505479102Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.585342139Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.665446616Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.744923893Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.828440692Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:24.921294293Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.001082322Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.080887664Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.161467565Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.241275626Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.322564648Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.420008299Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.497765127Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.57761386Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.672848679Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.762428296Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.849007335Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:25.930183301Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.015799268Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.089100735Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.169863644Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.249517049Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.329420598Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.411254516Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.504938966Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.588947605Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.665601104Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.745845678Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.825472715Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.905335976Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:26.985390789Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:27.065541218Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:27.149286881Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:27.22580182Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:27.305679034Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:27.385292471Z", "value": 68.8},
{"timestamp": "2024-03-27T04:24:27.465546132Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:27.545278801Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:27.625271246Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:27.705679563Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:27.785330728Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:27.867445446Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:27.945280994Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.025183648Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.104557532Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.18526937Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.271331833Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.345680084Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.425056977Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.505489454Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.585349484Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.665874729Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.745333286Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.825809571Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:28.920625094Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.000806691Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.0807712Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.161498109Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.241185946Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.321451736Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.419559643Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.497039992Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.576953461Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.658537426Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.738770544Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.817678636Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.912431695Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:29.994092973Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.072843145Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.154558407Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.23459834Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.313578177Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.408411364Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.488931745Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.570186175Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.664595521Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.747445055Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.825543228Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:30.92058547Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.001649628Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.081489945Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.178565244Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.257246649Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.336764374Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.432752537Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.513398838Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.593431987Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.676117041Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.753465518Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.833051243Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.91310884Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:31.992953957Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.073453154Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.152800863Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.233995709Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.312826233Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.392912023Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.472574452Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.553087953Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.633152046Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.713145675Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.796718666Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.873295142Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:32.952997763Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.033000256Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.113563581Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.193037594Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.273237207Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.354774485Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.433321298Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.512587183Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.593064204Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.673525129Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.753182854Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.833008163Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:33.931360903Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.009160292Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.088962913Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.169388958Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.249786555Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.329141208Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.424855355Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.508819034Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.586160662Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.681057112Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.761082038Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.840933523Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:34.936585077Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.017291731Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.100194737Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.177319213Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.258946411Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.352770477Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.433075018Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.513377512Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.593067845Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.675367267Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.753035583Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.832507548Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:35.928420639Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.009027388Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.088704473Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.171443896Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.250968181Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.329132689Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.424890932Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.504825201Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.584983342Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.665135436Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.745232553Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.826430566Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.905499843Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:36.98531968Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.066362206Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.145539675Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.225189688Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.305393397Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.385450034Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.465505455Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.545069164Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.624992169Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.704373606Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.784937668Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:37.864456225Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.088464819Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.168817712Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.249805837Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.329389675Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.408575463Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.488623269Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.56824925Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.664280773Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.74453805Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.825669856Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:48.920071362Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.000425247Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.080644573Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.1758184Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.256413149Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.336538266Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.437397055Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.512927963Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.59259308Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.672380565Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.752338834Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.832471535Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:49.928061714Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.012084529Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.088400333Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.18405592Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.264099149Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.343995306Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.424438535Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.504166948Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.589478212Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.679741573Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.762249251Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.841011679Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:50.935822818Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.016125119Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.111673794Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.192289536Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.271979677Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.351873786Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.432207671Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.512700469Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.592033906Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.672442639Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.75639275Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.833557226Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.911956743Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:51.993750788Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.074328322Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.152127934Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.232632476Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.313153465Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.39222047Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.472012051Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.551774832Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.631755341Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.712351723Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.801295755Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.889832716Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:52.96849876Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.048223398Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.128187171Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.208178656Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.288545533Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.368167834Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.4493062Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.529106549Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.608380818Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.688388463Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.768162668Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.848388074Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:53.928628551Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.011208325Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.08869165Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.183778724Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.26436173Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.344264607Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.439893346Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.520572863Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.601869085Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.68121849Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.760842807Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.840522932Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:54.936217047Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.016279476Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.095720081Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.179527952Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.25646926Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.336268393Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.432135596Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.51221009Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.592180967Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.672532036Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.752821249Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.832170366Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:55.927464161Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.008241983Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.087834332Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.169861114Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.248545687Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.331620053Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.423684247Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.504239508Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.584232433Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.664168782Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.74412014Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.824052009Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.907368295Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:56.984328899Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.064157601Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.144211422Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.223714555Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.304211096Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.384564214Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.467967444Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.544296336Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.624110509Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.703663594Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.790720906Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.864289157Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:57.944450338Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.027543201Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.105107901Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.184409978Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.264491447Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.3443845Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.424518194Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.504280783Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.586837997Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.680753647Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.761007309Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.840253642Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:58.935839917Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.015831018Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.096024487Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.176769157Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.25644269Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.335700447Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.432097666Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.512478623Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.608202306Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.689220576Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.771366238Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.848816986Z", "value": 68.4},
{"timestamp": "2024-03-27T04:24:59.928956824Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.009013205Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.088241874Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.184229365Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.28123292Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.360935957Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.440524947Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.520671888Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.601378477Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.680419466Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.764596905Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.8398913Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:00.93601764Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.017419301Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.100579684Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.176161279Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.257279645Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.337026746Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.435107038Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.512155834Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.591754487Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.672324533Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.751949458Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.831464495Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.91159614Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:01.993050442Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.073880488Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.151991108Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.233137666Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.311999647Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.392132956Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.471969849Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.552210198Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.632092756Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.711835921Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.792697838Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.877811566Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:02.952433833Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.03182759Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.113689092Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.191546432Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.272644446Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.352235547Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.43166524Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.512104629Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.592835795Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.691092887Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.768236403Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.848073744Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:03.928573934Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.008754507Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.0881402Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.183850411Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.274399212Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.36008158Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.440330889Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.520262246Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.599949443Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.680284225Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.759698078Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.84132886Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:04.93521091Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.017021308Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.096959193Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.177027734Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.256175123Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.336417105Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.433239956Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.512526129Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.592337902Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.67260734Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.75152548Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.833458918Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:05.927210121Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.009737927Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.088297028Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.183406086Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.263703268Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.344411425Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.439433892Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.520374978Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.601286335Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.680418172Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.759691833Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.83967311Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.919412372Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:06.999506545Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.079909614Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.164054285Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.240080873Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.320043174Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.399920099Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.480111329Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.559373694Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.639849723Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.721566681Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.801527286Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.881453812Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:07.95984456Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.039678253Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.119791147Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.199775112Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.281036806Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.359821027Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.43984784Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.520105693Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.59993257Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.680585528Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.759795573Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.841618259Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:08.935411541Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.015756915Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.095088208Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.176156877Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.256068906Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.335809896Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.432385835Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.51183252Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.591419877Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.672150563Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.75182336Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.831714269Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:09.927237984Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.009342078Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.087703867Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.168366552Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.247717525Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.327697139Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.423237718Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.503669075Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.585856337Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.679344115Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.759582609Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.839969006Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:10.935426449Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.016244527Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.095703084Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.179556682Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.25605159Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.335745475Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.431391014Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.512092644Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.591753505Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.672283999Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.752282524Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.831550105Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.912059414Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:11.99195218Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.071312401Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.153130319Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.23226462Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.315952874Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.391977062Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.472000835Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.551823809Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.631793982Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.712026267Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.791754392Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.874778263Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:12.951773747Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.031685072Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.111495757Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.191497035Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.27150996Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.351424965Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.433390307Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.512266752Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.591719325Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.672218235Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.75150892Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.831715445Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:13.927160664Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.010263446Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.087638355Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.182908726Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.264099507Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.343627344Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.438478067Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.519580177Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.601241743Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.679784971Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.759537769Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.839358406Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:14.935052617Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.015707366Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.095406852Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.178711074Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.25565427Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.335423708Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.430999583Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.51115158Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.591609881Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.672446391Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.7520661Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.831525297Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:15.927015028Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.007317426Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.087423663Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.182815282Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.264682416Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.343418125Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.438849712Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.520205965Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.599128426Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.67964084Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.759262373Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.841443875Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.919573536Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:16.999731197Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.079549594Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.160140184Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.240208373Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.319567634Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.402329104Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.479784237Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.559545258Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.6404298Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.719095268Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.799440674Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.879361695Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:17.95961894Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.03945113Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.119308727Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.199227412Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.279468274Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.361385328Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.439980588Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.523419851Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.599691751Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.694966538Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.778168616Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.854901348Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:18.935603906Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.015510079Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.095872637Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.176491354Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.255741239Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.335367572Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.430965463Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.59139685Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.511492085Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.674836305Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.751740397Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.844079759Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:19.927961005Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.007450923Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.087524424Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.182613451Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.266194249Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.343790822Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.438926601Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.51962967Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.599468195Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.679671969Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.760124062Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.839752443Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:20.935541919Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.015592636Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.095203129Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.176128151Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.25541042Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.335718065Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.435501686Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.511660114Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.591539791Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.671350252Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.751159465Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.834513512Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.9117041Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:21.993762882Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.073379935Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.152062396Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.231875321Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.311791255Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.392274612Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.471284241Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.552989583Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.63134734Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.711124329Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.791758471Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.871284036Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:22.951262593Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.04640458Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.127332418Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.207151391Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.287134364Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.367227193Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.447475223Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.528245652Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.607557266Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.691026Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.769103181Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.847582634Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:23.927504903Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.00695738Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.087344737Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.168218239Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.248607484Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.327076953Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.422675676Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.50310041Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.584707352Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.678939162Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.75969388Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.841235542Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:24.935058936Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.01558895Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.095582771Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.175552784Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.255204653Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.335281803Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.43277259Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.511112075Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.591242377Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.686829772Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.767580073Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.84664359Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:25.92761194Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.011370531Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.08696691Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.167467804Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.262957375Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.342568348Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.422971129Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.519133117Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.602623547Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.679203127Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.759417301Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.852325815Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:26.934492309Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:27.015014226Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:27.09509384Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:27.179643119Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:27.25513473Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:27.335120552Z", "value": 68.4},
{"timestamp": "2024-03-27T04:25:27.416170086Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:27.49499661Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:27.57505584Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:27.655223933Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:27.736913435Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:27.824439675Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:27.910843419Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:27.990957592Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.071083382Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.151575539Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.231063568Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.311578094Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.390842283Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.4711626Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.551058182Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.631483491Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.711486048Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.791171326Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.873203548Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:28.951691992Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.031718038Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.111387763Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.191513712Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.27144443Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.352277835Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.431622856Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.512163718Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.591381763Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.676956418Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.751496094Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.831391483Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:29.92659779Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.00836982Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.086985625Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.167671958Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.24713282Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.327099985Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.423286772Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.503119217Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.584145135Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.67953829Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.760077584Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.840831373Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:30.934738032Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.015383533Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.096584843Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.175432904Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.254462565Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.334408578Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.430158565Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.511304707Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.590557024Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.674244511Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.750663099Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.839055771Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:31.926091707Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.006257401Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.086485846Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.166713812Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.251158546Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.327329134Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.406629228Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.486756009Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.566513254Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.647640644Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.728040097Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.817353122Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.902243073Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:32.983056479Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.065580509Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.14281849Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.223011543Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.302547252Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.382554514Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.462283087Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.5422171Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.622271977Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.702544295Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.783022084Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.863814626Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:33.945965728Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.022552732Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.102567674Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.183027959Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.263050805Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.342562226Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.437970837Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.518549202Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.601632337Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.679363693Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.758404778Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.838776328Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:34.935347115Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.016049097Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.095894022Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.175372451Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.256261089Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.335289758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.431545601Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.511210686Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.592360252Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.687723583Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.766697244Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.846693498Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:35.926992439Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.006078484Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.086716498Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.183411189Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.263321586Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.342926928Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.438068307Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.519112592Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.598792494Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.678697067Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.758860648Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.841749927Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:36.921595428Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.001238881Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.078357309Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.158211803Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.239252921Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.31913343Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.399997204Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.478667728Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.559612814Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.638994411Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.718906153Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.79859095Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.878745411Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:37.961486658Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.039058846Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.119048859Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.221299553Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.294737148Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.374645305Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.454804855Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.534630164Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.615228082Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.694615631Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.774934316Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.855132778Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:38.935108711Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.014526852Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.095861058Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.174928383Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.255329276Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.333883769Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.430190333Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.510473274Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.591505016Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.692866845Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.767590617Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.847612278Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:39.926818675Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.006479376Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.087108398Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.182585681Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.26734376Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.34240222Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.438147183Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.518718156Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.598667562Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.679013383Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.758960196Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.838523522Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:40.933780517Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.014467042Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.094426816Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.175310173Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.25464937Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.334734456Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.430430267Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.51048988Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.59084319Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.670837139Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.751291729Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.831412046Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.910220715Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:41.99335201Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.073201735Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.150629475Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.230601121Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.31079427Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.390526043Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.470626713Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.557472441Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.630984884Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.710931825Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.791049935Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.87039422Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:42.951061033Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.030572262Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.113484805Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.191407618Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.271299679Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.351436252Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.430962265Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.510586423Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.590221268Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.671094258Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.750531759Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.830682124Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:43.926119855Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.006424973Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.08633825Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.166735912Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.252287751Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.327222563Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.42247479Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.503578595Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.582517632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.665589855Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.742595803Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.823813145Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.9178063Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:44.997839129Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.078158742Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.15903138Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.238800977Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.318364655Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.414239346Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.495464688Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.574756205Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.669655472Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.751718926Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.831799723Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:45.92653387Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.006502859Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.086500105Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.167055014Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.246468516Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.326625953Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.421705892Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.503541986Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.582621919Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.662239452Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.742895514Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.821800215Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.901831796Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:46.98233573Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.073334643Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.157840146Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.238291568Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.318699117Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.398496971Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.47822564Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.559097478Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.642416388Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.717703904Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.798119166Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.877573659Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:47.958927769Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.038540182Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.118624819Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.199824241Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.278886702Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.362365485Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.438682121Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.518307366Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.598829444Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.678852225Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.759910847Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.8384919Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:48.934319903Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.01438582Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.09422921Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.174764631Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.254208052Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.335372914Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.429636181Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.510215859Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.59070744Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.685377267Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.766343473Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.847659535Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:49.949003412Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.023856079Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.101861196Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.181816649Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.261604167Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.344567621Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.437366407Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.520980742Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.59819133Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.677831776Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.760305822Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.837857434Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:50.933029629Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.013444987Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.097046618Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.174901622Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.253466547Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.333507313Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.429225524Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.509643025Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.589743503Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.671294605Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.749964138Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.829811623Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.912319397Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:51.990616578Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.070163647Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.15285763Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.238744285Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.325502205Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.405797883Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.48550812Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.566140054Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.645790355Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.726204912Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.807009198Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.886826411Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:52.966107881Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.045648742Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.125831075Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.206207905Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.286697534Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.366512156Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.447127353Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.525844854Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.606175796Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.686588529Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.766271855Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.845860908Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:53.92718401Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.006253447Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.086754789Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.181584807Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.262628229Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.342128514Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.437034789Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.519863172Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.598456449Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.679946975Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.758084411Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.838180441Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:54.933570684Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.014197145Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.09600364Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.174836821Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.429440658Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.254075538Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.334610479Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.510798288Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.590202413Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.687579217Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.766714734Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.846439403Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:55.926721833Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.006179654Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.085869508Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.182178279Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.263830949Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.342647106Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.437356165Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.517132514Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.598628288Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.682119743Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.758430619Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.839974873Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.918515862Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:56.998661619Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.078632465Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.158430382Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.248035663Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.33380859Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.415336332Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.494422857Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.57335767Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.653272868Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.733229409Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.813186975Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.89318198Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:57.975947227Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.054188183Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.133541812Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.213845042Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.293705359Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.374226605Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.454464298Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.535497384Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.616344774Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.694675043Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.773670784Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.853693117Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:58.933539195Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.014685817Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.096338999Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.174587475Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.254105009Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.333694894Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.429199985Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.509777135Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.589750316Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.673238763Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.749770983Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.830005796Z", "value": 68.3},
{"timestamp": "2024-03-27T04:25:59.924960583Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.005666117Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.085574498Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.170632706Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.248871806Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.326965307Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.423903327Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.501828284Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.582434457Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.677629084Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.758508826Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.837635447Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:00.934430235Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.014659928Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.094778966Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.174902963Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.253667408Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.334325742Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.429034065Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.50966107Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.589611756Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.670352329Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.749458502Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.829720516Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.912985987Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:01.990002879Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.070460093Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.152510811Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.232965752Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.313171158Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.389478706Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.475240882Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.549757549Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.629439946Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.71014452Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.789884965Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.869742851Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:02.949200352Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.029706429Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.111073307Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.191155609Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.269640278Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.350246867Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.430642417Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.51000987Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.593985325Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.685301519Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.765702668Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.846098154Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:03.926824904Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.006762277Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.08545917Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.166923904Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.245486141Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.32569641Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.421155102Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.501433339Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.5814286Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.677038204Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.759910106Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.837806231Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:04.93336585Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.013320695Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.093471765Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.174663251Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.254895504Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.335374702Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.429713745Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.509075182Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.590112396Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.684923151Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.768614061Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.84549745Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:05.941772109Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.021806539Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.116817262Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.197633899Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.28013809Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.357873414Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.437439812Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.518508385Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.598439615Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.677627452Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.757623385Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.838151703Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.918332117Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:06.997815538Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.079115152Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.157784493Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.238073674Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.317888936Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.399300422Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.477092674Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.557609952Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.640724446Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.717977403Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.797719544Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.87742319Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:07.957327891Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.037725457Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.118177966Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.199033964Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.277889449Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.357771302Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.43823306Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.517503681Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.597693439Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.678008476Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.760087866Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.837738455Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:08.932979546Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.013855544Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.093404565Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.173775091Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.25444632Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.337674159Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.429255185Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.50958347Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.589233164Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.669596617Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.749266663Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.829306788Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:09.92789044Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.005065445Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.085164674Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.166521472Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.245238557Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.324737371Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.42093971Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.504886365Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.581408473Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.661479447Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.74093554Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.821430865Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.916456148Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:10.997066226Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.081724465Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.172539315Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.25302552Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.333125294Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.429144049Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.509743503Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.589473228Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.672174475Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.749806823Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.829165029Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.90916989Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:11.989413408Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.069422141Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.149251418Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.231794873Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.309313813Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.389184051Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.46910088Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.548857454Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.628828267Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.708990825Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.792791943Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.870893188Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:12.950194401Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.029161758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.10947654Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.188876281Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.269017335Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.351898773Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.429594322Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.510187728Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.589272397Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.669969482Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.748811399Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.828808069Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:13.926285449Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.005174758Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.085205155Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.165173537Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.24480227Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.324711676Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.420782239Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.503787262Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.581604666Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.676440637Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.757086523Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.837027064Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:14.955031012Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.029827391Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.109230045Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.188559546Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.268992023Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.350164565Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.42921781Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.509073232Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.589510733Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.669236555Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.748829384Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.82986919Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:15.940671631Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.021237261Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.10075889Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.187362026Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.261230757Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.356919848Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.43666439Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.516749987Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.596779329Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.677084702Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.760036829Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.836907737Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.917324503Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:16.99726658Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.078426418Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.157118991Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.236901772Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.318997739Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.397134855Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.476892933Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.569296167Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.66884766Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.749449769Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.829627687Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.914525062Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:17.990292514Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.069179839Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.148808444Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.22913801Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.309043767Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.389808277Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.474679444Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.549018896Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.628732621Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.708522059Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.788756424Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.868828582Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:18.949404835Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.029719937Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.109110206Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.188643676Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.271005626Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.348666455Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.429011636Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.508756914Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.590165008Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.684597618Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.76517592Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.845471822Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:19.925473931Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.004862664Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.084797926Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.167068868Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.246715682Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.327501919Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.420592706Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.501296255Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.580528189Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.663621467Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.748519386Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.843788606Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:20.932619358Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.012883356Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.092509913Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.173005847Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.255411989Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.335972819Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.431258646Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.509206067Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.588999408Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.668713134Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.748754539Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.828726985Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:21.920393642Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.005251146Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.085334439Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.164889541Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.244715298Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.324744703Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.404539549Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.485677467Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.565071864Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.644782709Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.724615411Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.804612592Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.884859566Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:22.967434476Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.049681355Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.124958278Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.2045697Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.284992705Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.364660447Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.44436022Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.525237562Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.607614296Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.684780085Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.766859731Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.844687504Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:23.92633675Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.004585003Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.084329576Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.168255079Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.24574106Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.327925858Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.42041578Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.500278561Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.580626687Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.661211581Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.743403195Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.821675448Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:24.919624412Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.012883934Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.092635164Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.172882809Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.252434647Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.333326293Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.42888796Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.508732405Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.588543379Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.669721233Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.751561551Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.830433324Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:25.925766063Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.004312556Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.08562593Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.164372967Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.244672741Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.324502914Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.420177573Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.505477413Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.581320097Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.661090942Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.740902108Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.820203417Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.900308246Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:26.980366708Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:27.063196082Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:27.141104591Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:27.220261452Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:27.300487658Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:27.380629224Z", "value": 68.3},
{"timestamp": "2024-03-27T04:26:27.460439461Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:27.540283522Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:27.623434561Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:27.700659518Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:27.784609629Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:27.899551239Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.060490914Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.149039139Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.228644992Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.314919168Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.388650459Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.468619513Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.54860511Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.62831074Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.708184465Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.788654703Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.884323922Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:28.964169456Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.044786413Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.1275251Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.2046154Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.285057702Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.365188772Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.445763873Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.524421406Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.60429254Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.684835513Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.765176087Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.844632532Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:29.94018876Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.02251663Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.101268147Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.180103888Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.260384302Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.340525611Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.436304975Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.524206191Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.612071119Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.692423789Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.772502763Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.852329032Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:30.936734695Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.013258243Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.09488269Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.187595588Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.268104705Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.348329855Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.428382589Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.50796761Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.588159Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.676424664Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.763701912Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.844624566Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:31.927290997Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.004759729Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.085103055Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.164746892Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.246854411Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.324963239Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.405235909Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.484555458Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.564852832Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.644642013Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.724956347Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.805045561Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.884672406Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:32.964708499Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.044408785Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.125165327Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.204057804Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.284048905Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.366231112Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.445265541Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.52396541Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.603928511Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.684476445Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.764390875Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.844585368Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:33.929021047Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.004738611Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.084476817Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.16486667Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.244641548Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.324427433Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.41997934Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.499975018Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.580879944Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.676265963Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.756455305Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.836538054Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:34.933010826Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.012710759Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.094296965Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.172992802Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.252519456Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.332458589Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.428158465Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.508530686Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.587807771Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.669278138Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.748432183Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.828015124Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:35.925994616Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.004569109Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.084690611Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.180211574Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.264159157Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.340665265Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.435960661Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.516916594Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.596540848Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.676239661Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.756515755Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.838406729Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.916474214Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:36.996425059Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.077015713Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.156306526Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.236242908Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.316260569Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.397475415Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.476214708Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.557139602Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.63634072Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.716260749Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.79582273Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.878275177Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:37.957706278Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.039872997Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.116313313Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.19638339Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.276254908Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.356369881Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.436601719Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.519757238Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.596439346Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.676569328Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.756170605Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.837512043Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:38.933422478Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.013182444Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.094188234Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.188003276Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.268146026Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.348203752Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.428326373Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.508090979Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.588186176Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.670578559Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.748643611Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.828437625Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:39.924298428Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.004221498Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.084469431Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.179934875Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.263060857Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.34045711Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.436005785Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.516477111Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.596513012Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.676412946Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.756302159Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.839211566Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:40.932090064Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.011813582Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.092251148Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.172454601Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.252210375Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.332164772Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.430710376Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.508244389Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.588311171Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.6688016Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.748177822Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.828349243Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:41.916924636Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.006836285Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.084053658Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.164036215Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.244359349Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.324252754Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.40434248Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.484473102Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.56629806Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.644387561Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.724034598Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.804658212Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.884321921Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:42.964256287Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.044881981Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.126216603Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.204032439Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.285317237Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.364200627Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.444185904Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.525811694Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.604128427Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.685023145Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.765713575Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.844942276Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:43.939418023Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.020297701Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.100084322Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.180297312Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.262478718Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.340552379Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.435962142Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.516058172Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.595957337Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.677255192Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.755889237Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.836969747Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:44.931626357Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.012158387Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.092070577Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.172863855Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.25197742Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.334444586Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.427794669Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.507912554Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.588009384Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.683662283Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.764801609Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.85464609Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:45.95091803Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.03649259Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.116037451Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.196091721Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.276428646Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.355459843Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.435803009Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.518973888Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.596391548Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.676079578Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.756036471Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.835929781Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.916260019Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:46.9960292Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.078109358Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.156097195Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.236184969Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.31634071Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.396133988Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.475453889Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.555952767Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.639221854Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.716566394Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.795908248Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.875964789Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:47.956615187Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.036035504Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.116123214Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.204762223Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.291482223Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.371966572Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.452265322Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.531675559Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.612104741Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.692218435Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.775446018Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.853393918Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:48.932640956Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.011908025Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.09179231Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.172269812Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.251890514Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.335762321Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.427824819Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.507912016Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.588585454Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.683653681Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.763948911Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.844105996Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:49.942721553Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.019718829Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.099341259Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.179962121Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.259397638Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.339346851Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.435261031Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.521195271Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.59621437Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.676909664Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.75710547Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.836295259Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:50.931768446Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.012030812Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.093984602Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.186857661Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.267608379Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.347256376Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.42792671Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.507473939Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.590611858Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.670437199Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.748383596Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.827769578Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:51.918275307Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.003025578Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.083304776Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.163621926Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.24453098Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.323654785Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.403270462Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.483221564Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.565746906Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.643353591Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.723260053Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.808668436Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.883512784Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:52.963707533Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.043623467Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.123303432Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.203312902Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.283337508Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.368271267Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.443730527Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.524458461Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.603674842Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.683635384Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.764036021Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.843489715Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:53.932068659Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.019815956Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.099764945Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.180291151Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.259886925Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.339662538Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.435324621Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.5185523Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.595705353Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.676015878Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.75508618Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.835568097Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:54.931063173Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.011370242Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.092119104Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.172654494Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.251928827Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.331486009Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.427573468Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.508281562Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.587688792Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.683253435Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.763905561Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.84345711Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:55.924463508Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.004774834Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.083175855Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.164092397Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.244535434Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.323626184Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.419028747Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.499583081Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.579588774Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.660018628Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.74023373Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.820809247Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.899572701Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:56.979919546Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.059728888Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.14066095Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.219250579Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.300589873Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.381020431Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.45953934Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.539619209Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.620246599Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.69944634Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.779202946Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.85937232Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:57.943719711Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.020010523Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.100925689Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.18041471Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.259340563Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.339787537Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.419094191Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.502047501Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.57929873Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.674678701Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.755179275Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.835316456Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:58.931414444Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.011341066Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.092209895Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.171789509Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.252018019Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.330985216Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.427171395Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.507434241Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.587380031Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.669276061Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.747613434Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.827618199Z", "value": 68.9},
{"timestamp": "2024-03-27T04:26:59.922727771Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.003705881Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.083965014Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.179841882Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.261758968Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.339530645Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.435138616Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.51560895Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.595413651Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.675885585Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.757142959Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.8356419Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:00.932295344Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.011855662Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.091538603Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.172095913Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.25141479Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.331917316Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.427087879Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.507178469Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.588053603Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.668918497Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.747902654Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.827572123Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.908928473Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:01.987712855Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.067430708Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.14768037Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.227291343Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.308814765Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.388545899Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.471268585Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.546955621Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.627244611Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.707302369Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.787244382Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.867285724Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:02.947461178Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.029124088Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.107590165Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.187477874Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.267118096Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.347189293Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.427534475Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.507178985Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.591079528Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.682799018Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.763546888Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.843217637Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:03.939493193Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.019602086Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.099244132Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.181123138Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.259393407Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.339316765Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.437286401Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.515352062Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.59607766Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.677595578Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.756925367Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.835762228Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:04.931090744Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.011246005Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.091330835Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.171889457Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.251283406Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.333509932Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.427065999Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.507150861Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.587216106Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.682673166Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.763484012Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.84482705Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:05.939582893Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.019314442Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.099181896Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.179296453Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.259358019Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.339051457Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.435358084Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.518805219Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.594918335Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.674998685Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.757108411Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.83568316Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.916921814Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:06.995653556Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.076996338Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.155299727Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.235122956Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.315096234Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.395365928Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.476001509Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.555847651Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.637491425Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.714828126Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.795056507Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.875114521Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:07.955524567Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.035138132Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.116508658Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.196988816Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.276319694Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.355242603Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.436316585Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.530443116Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.611235242Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.691287975Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.774024038Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.85121901Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:08.9314256Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.011374974Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.090582683Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.171892633Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.251383287Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.333991285Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.427283416Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.507171573Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.586871251Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.667734673Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.747268942Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.82739262Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:09.925632912Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.003930989Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.084400139Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.178365582Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.258959244Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.339044969Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.435054925Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.518743052Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.59520196Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.675370598Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.755024547Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.835125473Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:10.931076964Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.011078242Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.092380416Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.186206243Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.267162337Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.347630399Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.427630236Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.507642842Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.587446807Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.670857302Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.747168786Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.82701192Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.90759515Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:11.986565547Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.068478889Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.146990663Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.227004068Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.307646338Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.387256095Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.467346141Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.547218107Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.627093336Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.707541398Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.790128373Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.867180145Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:12.947759471Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.027035404Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.106895658Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.187066984Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.266982117Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.34968938Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.426966496Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.50680067Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.587025852Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.667245977Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.746941879Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.826828597Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:13.923719896Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.003267798Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.083257268Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.178429623Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.25870994Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.338798802Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.434364886Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.515820468Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.594970993Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.675063951Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.755639405Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.834897098Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:14.930562093Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.011835883Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.091315273Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.170701574Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.250905508Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.330467009Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.426515237Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.506699427Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.589008481Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.682352228Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.763122274Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.842793887Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:15.939042435Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.019172928Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.099148318Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.1804263Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.258883513Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.338830071Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.435281755Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.514784888Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.594210197Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.674684787Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.754937297Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.834949871Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.915419948Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:16.995626282Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.075866728Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.154935557Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.234659555Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.320322082Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.395841534Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.474713788Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.554861465Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.634191479Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.714710165Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.795046066Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.874982512Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:17.954963438Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.034708427Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.114738793Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.194854726Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.275134308Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.354751138Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.435794688Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.514359069Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.59445417Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.674348824Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.76152716Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.835466004Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:18.930570007Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.012799989Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.090976722Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.171272272Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.250910734Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.330869387Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.426168143Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.506837484Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.588373131Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.682510958Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.762935499Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.842368329Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:19.923216231Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.003155652Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.08266013Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.182266855Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.259554243Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.340835841Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.43458394Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.51466013Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.594706592Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.675299581Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.757058428Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.834447288Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:20.9303263Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.010735226Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.090709431Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.171420821Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.251039763Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.332723697Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.426410164Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.506650225Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.586537647Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.666792429Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.746866698Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.827480808Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.90707031Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:21.986468643Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.067102657Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.146902911Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.226915484Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.306770586Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.38705964Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.467867798Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.546860435Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.627748977Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.706828398Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.78668334Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.866582793Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:22.947104775Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.027729349Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.106706082Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.186582432Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.266409022Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.346969307Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.426614137Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.506608119Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.589696053Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.682204664Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.762989846Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.84408914Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:23.939192055Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.018687636Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.100941235Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.181299729Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.259314158Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.339193771Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.434164014Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.514843468Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.59461569Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.675580584Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.758631111Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.835198659Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:24.930144646Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.0107121Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.090969794Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.170423167Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.250796317Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.330525723Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.426169854Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.507361404Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.58658105Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.682257853Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.762514011Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.842677016Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:25.937613852Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.01894857Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.098625047Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.178573621Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.273291288Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.35427871Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.434708788Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.517368467Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.594716623Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.674716365Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.754430474Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.83454292Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.914515398Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:26.994200899Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:27.075576162Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:27.154980127Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:27.234593597Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:27.316311739Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:27.3958486Z", "value": 68.9},
{"timestamp": "2024-03-27T04:27:27.474536885Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:27.554593139Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:27.636627986Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:27.714488078Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:27.794180492Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:27.874134186Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:27.954967464Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.034691461Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.114565155Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.196147585Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.274260094Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.354558748Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.433676825Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.514593943Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.594223317Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.686453879Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.778311225Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.865273369Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:28.946606999Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.026616213Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.105761106Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.185725904Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.274381585Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.361618833Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.442472527Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.522099757Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.602352394Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.685725321Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.76211143Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.845230596Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:29.937684583Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.018622661Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.098348322Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.178865216Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.259325758Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.338373723Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.435425919Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.513845052Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.595725211Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.674584568Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.754756278Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.834687059Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:30.929684407Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.01305167Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.090352146Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.17062904Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.250450094Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.330332171Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.425535438Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.50616062Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.587250282Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.665782056Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.746262821Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.826743107Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.906707745Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:31.986571391Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.067070332Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.147980314Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.226359224Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.306445621Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.386544435Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.466324208Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.54641611Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.626516748Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.710974379Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.786737511Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.866086373Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:32.946413699Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.026544704Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.106220798Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.18633798Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.266462457Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.346276919Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.426436885Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.507457811Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.5867316Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.682192051Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.761772657Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.843467535Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:33.937453074Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.017822768Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.09767915Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.181702381Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.258810345Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.338086087Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.436775147Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.514819368Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.59463031Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.674887524Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.753874785Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.833424767Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:34.929468322Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.01105264Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.090748382Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.185571585Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.266074079Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.346132285Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.426502267Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.506029144Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.587498166Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.681743321Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.765373368Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.841823797Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:35.937205496Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.017691702Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.098323636Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.180586002Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.258179279Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.337893037Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.433329136Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.513779406Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.59383998Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.674339753Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.757719272Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.834587845Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.914423075Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:36.999914274Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.073793918Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.153798523Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.233875545Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.315107639Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.394141973Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.474380114Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.554137296Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.634571854Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.714244203Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.794129449Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.874274599Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:37.954609861Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.033891586Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.113329791Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.194632318Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.274442299Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.354293785Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.436691543Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.514416372Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.594113106Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.674535312Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.754438285Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.834431851Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:38.92914171Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.011704813Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.090724682Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.184912109Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.266833995Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.345764777Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.426466215Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.50571194Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.586451682Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.681791685Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.762109507Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.842197377Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:39.93739018Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.018337218Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.100071425Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.177840062Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.257416571Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.337805465Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.433251932Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.513722714Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.593966136Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.67504463Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.753734579Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.834044753Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:40.929687509Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.010521427Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.089853008Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.170690638Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.253359533Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.330049449Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.425554125Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.505889482Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.586070248Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.66562887Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.745826564Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.827479842Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.906024319Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:41.985308668Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.065653562Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.146140376Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.22583071Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.305809811Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.386880689Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.466250127Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.546866573Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.625868874Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.705888552Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.785688037Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.865706627Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:42.950778435Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.026178175Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.105834236Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.185778362Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.265789912Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.345737429Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.426528595Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.508510194Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.586090703Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.681293842Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.761990896Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.842679598Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:43.937229297Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.017713519Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.099295469Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.177873418Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.262121066Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.338002182Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.433208073Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.513339143Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.594045221Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.675234627Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.753254432Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.83522915Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:44.929158625Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.010524799Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.089826781Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.170135867Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.254635642Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.33019263Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.425251865Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.505581303Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.586695637Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.68112364Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.761682454Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.843711637Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:45.936818039Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.019230134Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.098266483Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.18004901Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.258048367Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.337817964Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.438039857Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.514234638Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.593795019Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.673526537Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.753777415Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.833624068Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.913617122Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:46.997433185Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.074551166Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.154080763Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.233681721Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.313638359Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.393874388Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.473872914Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.55551512Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.633848333Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.713094315Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.793199337Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.873642567Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:47.953727236Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.034049442Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.114915456Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.193875005Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.273521019Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.353519097Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.434152503Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.513815892Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.593622002Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.676788433Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.753770125Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.833388331Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:48.929163599Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.010410317Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.092189867Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.18500251Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.267365932Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.345778921Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.425809799Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.505766693Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.586106275Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.681150534Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.761794436Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.84304013Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:49.936775141Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.017087971Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.097350048Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.17729763Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.25716902Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.337061593Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.435416222Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.513741659Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.593309401Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.674666647Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.755610837Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.848921816Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:50.929356821Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.009754995Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.089119313Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.169560847Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.249568876Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.329461674Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.424650381Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.508278828Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.585789769Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.665091271Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.745039492Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.82498669Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.90503568Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:51.98521731Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.066792028Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.144969401Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.225292727Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.30498594Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.385004882Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.466523696Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.547260366Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.625211627Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.704849577Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.785281287Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.865647237Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:52.945755234Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.025240928Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.105102014Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.186180668Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.264988345Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.345119895Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.425085013Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.507467667Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.585584784Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.681750676Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.762517138Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.841532271Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:53.936876659Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.017528017Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.09742587Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.177367756Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.256878762Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.345575051Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.433238603Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.513496169Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.594671847Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.673791396Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.753185858Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.833190784Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:54.932606629Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.009442433Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.089394687Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.184746978Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.264717312Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.34528211Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.425557468Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.50656681Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.585259895Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.680658683Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.761304281Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.84123967Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:55.936706458Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.017509112Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.098801878Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.177366291Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.257264337Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.33680651Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.433016402Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.513366128Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.593518702Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.679025966Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.754199914Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.833742759Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.913335653Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:56.99313149Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.077650498Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.15411059Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.23470934Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.313306201Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.393387159Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.472891829Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.553435155Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.633401776Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.713636494Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.795477805Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.872754825Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:57.953274823Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.033306981Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.113718691Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.193138624Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.273260766Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.354688892Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.433260634Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.512651159Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.594219221Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.674185779Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.753796529Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.833246542Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:58.933667828Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.009456016Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.088981069Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.17077662Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.249262313Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.329781863Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.425564202Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.506353288Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.585250118Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.680814057Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.760712487Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.841006565Z", "value": 69.3},
{"timestamp": "2024-03-27T04:27:59.93647572Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.01677943Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.098904805Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.17722493Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.25757104Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.341861279Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.432813601Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.512792478Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.593184252Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.675262267Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.75324812Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.833631414Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:00.929091001Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.009167415Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.089189461Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.189635386Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.269066264Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.347992469Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.425633426Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.505415791Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.585553645Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.666370667Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.745641257Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.825659239Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.90515242Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:01.984918754Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.080063525Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.161284355Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.241173793Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.320926335Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.404940734Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.481266138Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.560917752Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.64113375Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.721356564Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.800786449Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.884434768Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:02.961512333Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.04136113Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.121424904Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.20098919Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.280985188Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.361304545Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.442715968Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.521201085Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.600965403Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.680950616Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.761486166Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.841347476Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:03.936166327Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.019164662Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.097381267Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.177053873Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.257418671Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.337275116Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.432561136Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.513254062Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.59442654Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.674100842Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.752636263Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.833028005Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:04.928801704Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.008834182Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.089139044Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.187089704Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.265105413Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.345786179Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.425408353Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.505139391Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.597050369Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.681023936Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.765325279Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.840820827Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:05.936291935Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.017239549Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.096579515Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.177113368Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.256602262Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.339607413Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.437005625Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.51343007Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.593463635Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.672980369Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.752599695Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.834154989Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.914126923Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:06.993048328Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.078294888Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.1543337Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.232426913Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.312712383Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.393458333Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.48153667Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.568595486Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.648800892Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.728227481Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.808848247Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.888908565Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:07.968968723Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.050472273Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.130409167Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.208482604Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.28876929Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.370080456Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.454283751Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.529492131Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.611338626Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.689106207Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.769010716Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.848714458Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:08.928958552Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.008704182Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.088556211Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.186390072Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.265017173Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.344428946Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.425164177Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.50486171Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.584864588Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.680294543Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.76208475Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.840950475Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:09.936323983Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.018500045Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.097347819Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.176840936Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.25679111Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.344230566Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.432065575Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.512994917Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.593134275Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.674094785Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.752967838Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.832832156Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:10.931952129Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.008927038Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.088873563Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.184146815Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.264576221Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.344652123Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.424564696Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.506867351Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.584895892Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.664805234Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.744707631Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.824925005Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:11.905292107Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.004270576Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.081438349Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.16110481Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.24117332Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.320943206Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.400779076Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.480978465Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.560301215Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.643802462Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.720926075Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.800902264Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.88080671Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:12.961238484Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.040566642Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.120622831Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.203057166Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.280759371Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.361337897Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.440831206Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.52087674Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.600057826Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.680749088Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.761067774Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.840700411Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:13.936304383Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.017328445Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.096636283Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.177309913Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.265323481Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.352647098Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.433035096Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.512612757Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.592765587Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.672650929Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.752741359Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.836492878Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:14.928763024Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.011841615Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.088794796Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.184628623Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.264547437Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.344505195Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.42738369Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.504732198Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.584777828Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.680176296Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.760008869Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.840509187Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:15.936104327Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.019928262Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.096869987Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.177020449Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.257861311Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.33668374Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.432163072Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.51286531Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.593246396Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.672970137Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.752938551Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.832161781Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.912588594Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:16.992354736Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.073125774Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.154796141Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.23248129Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.312418791Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.392381957Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.472766371Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.552385601Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.63256003Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.713219324Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.793010266Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.87250732Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:17.952156981Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.032382387Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.112499185Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.192621071Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.274401613Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.352536426Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.433215016Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.512501414Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.59261706Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.672795714Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.752441471Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.834778142Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:18.928194753Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.008076862Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.08837846Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.184881248Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.264641022Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.344445404Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.427918907Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.504043767Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.584606005Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.679920089Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.760415094Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.840763796Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:19.936114136Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.018499063Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.09712146Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.176579249Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.256441135Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.336513197Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.431905008Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.512300526Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.594182093Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.672985482Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.751967304Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.832119141Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:20.927789801Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.008956359Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.088218277Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.18753025Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.264516646Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.34481354Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.424870242Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.505124352Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.584929214Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.664373723Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.748340251Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.824661911Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.904829845Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:21.985235987Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.064631824Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.144478126Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.224112044Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.307061195Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.384875592Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.464742661Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.544227555Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.624100609Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.704262014Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.785220317Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.865691099Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:22.944465304Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.024247702Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.104441779Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.184230737Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.264856847Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.343896333Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.425875755Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.50435796Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.58428999Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.679705162Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.760371816Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.840128357Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:23.935773033Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.019083752Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.097248229Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.176567523Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.256488064Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.336372158Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.431443234Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.512309984Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.59337475Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.672710939Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.752333753Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.832538583Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:24.933667101Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.00830604Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.088274582Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.185370458Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.264288472Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.344097333Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.424776916Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.503443249Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.584077647Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.683242164Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.760612369Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.84023275Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:25.935709906Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.016517904Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.09624315Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.176655756Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.261349291Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.336977511Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.433352267Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.512534633Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.593043623Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.673256997Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.767521288Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.850759879Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:26.928302212Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:27.008253953Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:27.088079583Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:27.168070429Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:27.248202587Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:27.328186328Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:27.409308375Z", "value": 69.3},
{"timestamp": "2024-03-27T04:28:27.488147316Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:27.568083378Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:27.647548047Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:27.72988683Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:27.807821259Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:27.889418154Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:27.968743207Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.048429061Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.12812077Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.208048544Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.288595166Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.368102172Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.448525466Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.529416344Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.608236277Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.688067219Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.770031154Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.848223759Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:28.928363948Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.010457643Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.099589644Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.18372206Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.26418353Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.344054439Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.424566853Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.504055107Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.584950209Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.680588549Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.75966973Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.839727584Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:29.937515204Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.015693058Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.096661952Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.175739997Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.256783675Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.335601081Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.43120342Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.511625754Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.59190348Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.673214359Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.752282004Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.833652338Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:30.927744469Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.009036596Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.088641425Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.183554517Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.264131219Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.344062832Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.426070319Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.504368268Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.584262922Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.66451524Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.744148198Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.824004547Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.903495521Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:31.987248448Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.063682717Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.193303085Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.271783338Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.352813928Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.432093446Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.511934052Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.593708962Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.672510239Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.751940125Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.831855739Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.911728953Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:32.991651446Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.072519637Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.154631667Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.232152976Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.312035822Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.392130348Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.473142954Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.552179367Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.647301899Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.729177097Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.808108999Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.904182442Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:33.984104296Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.064049126Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.159083977Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.240085896Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.321225094Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.415508201Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.495602599Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.575442757Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.671017928Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.75158551Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.8323577Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:34.928889224Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.008153734Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.087841636Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.182677255Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.264118277Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.344461187Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.424090529Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.50730528Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.584188189Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.679360672Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.760793342Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.839667292Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:35.935291967Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.015923197Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.098798172Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.176272665Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.255444471Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.336019669Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.431313304Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.51194911Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.591663028Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.672216114Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.751695088Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.83203915Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.912135531Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:36.992330697Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.071951015Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.153252261Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.231921571Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.31152288Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.39214579Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.471882012Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.551692858Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.631793624Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.712804246Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.791879923Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.872000305Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:37.951618095Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.031763309Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.112244971Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.19182436Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.272897063Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.35126826Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.431731586Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.511832736Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.592228798Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.671959387Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.752942842Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.833043415Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:38.927731067Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.007746969Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.087736022Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.183028154Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.26427004Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.345602167Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.439883354Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.519687031Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.599641589Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.679148403Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.759466321Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.839522799Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:39.935390194Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.017767505Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.096082222Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.176202732Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.255976554Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.335681736Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.431352331Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.511720457Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.59319428Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.687296363Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.767913801Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.847641479Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:40.927827908Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.009497379Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.08801952Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.186474053Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.264017058Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.343645183Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.42512275Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.503535611Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.583291897Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.663498743Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.743731829Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.823863091Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.903628624Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:41.983537742Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.067752749Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.144170218Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.223913544Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.304323846Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.383504803Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.463553089Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.544106591Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.623677405Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.703458683Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.783490712Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.867225944Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:42.943842868Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.02814898Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.108720562Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.183941742Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.263701259Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.343626441Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.425418056Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.503896741Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.583477027Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.679161414Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.759338372Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.839753954Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:43.93504951Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.017665125Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.111378088Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.191574789Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.271471107Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.351523425Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.432110047Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.511720509Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.591837435Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.671950617Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.75104079Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.832236372Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:44.927006168Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.007225046Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.088763188Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.186011736Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.263875125Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.343809363Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.424123793Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.504142575Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.583966285Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.678842224Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.760619919Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.840068492Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:45.935769712Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.016008526Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.096072908Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.175467081Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.255316967Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.335929413Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.431931721Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.511850279Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.591650277Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.671391618Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.7514096Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.831537726Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.913373213Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:46.991324634Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.071490776Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.151526229Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.231814291Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.311319857Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.391557199Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.473549805Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.551477995Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.631540872Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.710795814Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.791254884Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.871642178Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:47.951311424Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.031252766Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.111988284Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.191993561Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.271345015Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.351734997Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.431968083Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.51458661Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.591449166Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.671470636Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.75147793Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.831608584Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:48.926816364Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.007347498Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.088611848Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.182672843Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.263462537Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.343369063Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.423637029Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.503229795Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.583773569Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.67962378Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.760343363Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.839019744Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:49.934843684Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.019450819Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.096754112Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.176050878Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.2569727Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.334900249Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.430452189Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.510793115Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.591384857Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.671436406Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.751266964Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.832050674Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:50.927586774Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.006675796Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.086801937Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.182523509Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.263245587Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.343223889Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.424260655Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.503177069Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.58281761Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.662988776Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.743643366Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.822859044Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.903066466Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:51.9845928Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.063350462Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.142868123Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.223161401Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.303086359Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.383652885Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.463696691Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.545863474Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.622894159Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.70254926Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.782599946Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.862803464Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:52.943069158Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.022772356Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.106521219Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.183290464Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.262820029Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.342783387Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.423201081Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.503432951Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.583284885Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.681204473Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.759281975Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.8390829Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:53.93442988Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.014989526Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.095167508Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.175540914Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.26053333Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.33531755Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.430605713Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.510559119Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.591159789Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.672534731Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.752022569Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.833388455Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:54.926824938Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.007111272Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.08710263Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.181793769Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.263034152Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.343089702Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.425978821Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.503418018Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.582796127Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.678387875Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.759209185Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.839029823Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:55.935103491Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.017600257Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.095175742Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.175176028Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.255165466Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.3349902Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.43121174Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.511147578Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.594665017Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.671033877Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.75205266Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.835838803Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.911469999Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:56.991142093Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.071434315Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.152140937Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.231091974Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.311280196Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.391109058Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.470829504Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.551085054Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.630903708Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.717016348Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.790797399Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.870666197Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:57.951158387Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.031216433Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.1129332Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.191022669Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.272598891Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.350860232Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.43084631Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.51091386Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.591010402Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.671816384Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.750993374Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.831467676Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:58.926473663Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.006795549Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.08855302Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.182399391Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.262748829Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.34568198Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.438663902Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.518928092Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.599261498Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.679489688Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.76394508Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.839203988Z", "value": 69.5},
{"timestamp": "2024-03-27T04:28:59.942585851Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.032262524Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.110719033Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.191366487Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.270602677Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.352503572Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.431358737Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.511923119Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.591026957Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.671832843Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.75092196Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.830501542Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:00.926016746Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.006456424Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.08691271Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.182171625Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.262900263Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.342792037Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.437805161Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.520136616Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.599263237Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.681702884Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.759006145Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.838849919Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.918962748Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:01.999108602Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.078481112Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.159132214Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.241887605Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.318923314Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.398675184Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.478963022Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.559259404Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.638645353Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.719237831Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.799403973Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.878842307Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:02.959196801Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.038934975Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.118566332Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.199916571Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.279110168Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.360315703Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.438809044Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.519142034Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.598739152Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.678843182Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.774154801Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.855303087Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:03.936193486Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.015359915Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.095597097Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.174888359Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.25417306Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.334686658Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.430228646Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.513499493Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.591400738Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.67149168Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.751017598Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.831509948Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:04.926418047Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.006767741Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.08795734Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.182425919Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.262776349Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.342629883Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.438114239Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.519720573Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.598360986Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.68363561Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.758854582Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.839291732Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:05.935386552Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.014567126Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.095481876Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.174870354Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.256544592Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.334516141Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.429869713Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.510642223Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.590789869Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.671066539Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.750569769Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.833726344Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.911537797Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:06.991765859Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.071192513Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.150365662Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.23091462Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.31085545Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.392179832Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.470063381Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.550944276Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.631291186Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.710108303Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.790712333Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.870886155Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:07.951958058Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.030685639Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.111535301Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.190697059Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.270830177Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.351267103Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.431411037Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.512183355Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.591351992Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.68583862Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.766501818Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.84659404Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:08.92732527Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.006508243Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.086485521Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.181626997Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.263457843Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.343130225Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.438305493Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.518811443Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.599300625Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.680422479Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.758972301Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.838525738Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:09.934527246Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.014475628Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.094171562Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.174531336Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.256215334Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.334942788Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.429830663Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.510637253Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.591406596Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.686570855Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.766604133Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.847151395Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:10.926882881Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.006495455Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.086614333Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.181637856Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.26256227Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.345514301Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.437851616Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.518710718Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.598544988Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.678980282Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.758880248Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.838487349Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.918715507Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:11.998983633Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.080706192Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.158940045Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.238486955Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.318300585Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.398578119Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.482023686Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.558692195Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.63828384Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.718642174Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.798450044Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.879615578Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:12.95870316Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.03876927Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.118522996Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.198829458Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.278658576Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.358629741Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.438377515Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.518978473Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.599315239Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.678360069Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.758934947Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.838478849Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:13.93380026Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.014536675Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.094298368Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.177590463Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.254699452Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.334387642Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.42983267Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.510372028Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.59136265Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.68609587Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.768559804Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.846871034Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:14.927069432Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.013180536Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.101428345Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.182468983Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.262435093Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.34521026Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.437531638Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.517885812Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.598539378Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.678491024Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.758473038Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.838537708Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:15.938528082Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.014359534Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.094128812Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.174684618Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.254365096Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.334665286Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.429752137Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.511858888Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.590101701Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.670131075Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.750309697Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.829842559Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.910438013Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:16.990673371Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.071542137Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.149546422Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.230400148Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.310222802Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.390422544Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.471420718Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.550417996Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.634115563Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.710551592Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.790261894Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.870187876Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:17.950109953Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.030938432Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.110615677Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.190818779Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.270973497Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.350308951Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.429878293Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.510186355Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.590161457Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.670490255Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.755458702Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.830493674Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:18.925717422Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.00605598Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.086615178Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.181381966Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.261427468Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.343111882Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.437376749Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.517851115Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.598040297Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.678185927Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.758069893Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.838660067Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:19.938229897Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.014244549Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.094151299Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.174300481Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.254155423Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.33324358Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.429291296Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.510016734Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.591667325Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.685639968Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.766444702Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.84672502Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:20.926173818Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.006778264Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.090335991Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.181210873Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.261885719Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.342044021Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.437481529Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.519043544Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.598253525Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.678522899Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.758653297Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.838951823Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.918759917Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:21.999142699Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.078286217Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.158125414Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.238220196Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.31840029Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.398148768Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.47853251Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.55735318Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.63947769Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.717877368Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.798456566Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.8780165Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:22.957839602Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.037888303Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.118379214Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.197280555Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.278112713Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.358829927Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.438096933Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.517801667Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.607446116Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.693391845Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.773786147Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.854158465Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:23.935233535Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.014709533Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.09368425Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.173386168Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.254093878Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.334034388Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.432450521Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.510667606Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.589848212Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.669582354Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.749490895Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.829781741Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:24.925417265Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.006371856Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.086019181Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.165680555Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.245574761Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.325804679Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.421484811Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.502208873Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.587440585Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.677713995Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.759055913Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.838483303Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:25.933630218Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.013667624Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.093745734Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.174838404Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.25413853Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.333772832Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.4293441Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.509757986Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.589859168Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.670871262Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.751376764Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.831107034Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.910172279Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:26.989829205Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:27.07100034Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:27.150226225Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:27.229760527Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:27.31235115Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:27.390354315Z", "value": 69.5},
{"timestamp": "2024-03-27T04:29:27.469362313Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:27.549588935Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:27.629551301Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:27.709473538Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:27.789272064Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:27.870804383Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:27.949211484Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.029479962Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.109641912Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.189325334Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.26979266Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.349361938Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.429805936Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.509643918Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.590460716Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.670144842Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.749760648Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.829845445Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:28.925176809Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.012304714Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.08678343Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.182052841Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.261630791Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.341835717Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.437620201Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.518184167Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.59982903Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.677739779Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.757832321Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.837704702Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:29.933514754Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.013165984Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.093569246Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.175350781Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.254217082Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.333561688Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.428827228Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.50946425Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.589856056Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.670284182Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.752208885Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.830257426Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:30.925316981Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.005543827Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.085660561Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.165758127Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.245808173Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.327037612Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.421219855Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.501301101Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.581581995Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.662234633Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.741450887Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.821852805Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.904265668Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:31.98135936Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.061186238Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.141404956Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.222999035Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.302340121Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.382147638Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.463902965Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.541747954Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.621759024Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.701658382Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.78176142Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.861547818Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:32.943506632Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.024522567Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.102138372Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.181459457Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.261636447Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.341410109Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.421579515Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.503489082Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.583329592Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.677146171Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.758725529Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.837815319Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:33.934406971Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.013556409Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.093859063Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.174436277Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.253639571Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.333187088Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.429081428Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.509377906Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.589507024Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.670403919Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.753334606Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.829710826Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:34.924966062Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.005238892Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.088210571Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.181388334Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.261857932Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.344777355Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.436707533Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.517185291Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.597546057Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.677345543Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.758598246Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.837216163Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:35.965505555Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.045499761Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.125355151Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.205379693Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.285261643Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.365397417Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.445619623Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.530320423Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.605537731Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.685867169Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.765493983Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.845453436Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:36.926130459Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.005819864Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.088988152Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.165808116Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.24560901Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.325311984Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.405429422Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.485574124Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.56551905Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.647592809Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.725450246Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.805343844Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.885137666Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:37.96530432Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.045185117Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.125219099Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.207651898Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.285217111Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.369314199Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.445641107Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.524938033Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.605181839Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.685125357Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.765719083Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.845273065Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:38.925721255Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.005449381Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.085067875Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.165759585Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.248209888Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.325329469Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.421210017Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.503107231Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.581568253Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.676734976Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.756908094Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.838194461Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:39.93305056Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.013839198Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.093630876Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.17428601Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.253289784Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.333284086Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.430623578Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.509753048Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.58900127Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.669701972Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.749126002Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.828576655Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:40.924747507Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.008457107Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.085159183Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.165501805Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.245209643Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.325186473Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.420850445Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.501751499Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.582214793Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.661146535Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.741223013Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.821374915Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.900853633Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:41.981567455Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.063207133Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.148261757Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.221806361Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.301239543Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.381217749Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.461244563Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.541130192Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.621832175Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.702609517Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.781035434Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.861505928Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:42.941591078Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.023229317Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.101381314Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.18218272Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.263488447Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.341345884Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.420926458Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.501505976Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.580957366Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.676462585Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.75704284Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.837393046Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:43.93304633Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.013180632Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.093346166Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.174203188Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.253207473Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.333286991Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.435573718Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.509591377Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.589006607Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.669276557Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.748449003Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.828880585Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:44.924419437Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.010393517Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.085116521Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.167988488Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.245595749Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.325277443Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.420530918Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.501662917Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.588863718Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.67682471Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.756891716Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.837085666Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:45.932438662Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.013715781Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.092991874Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.176173345Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.252755198Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.333417276Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.428469248Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.509169662Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.588888508Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.669389338Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.751981945Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.828829558Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.908866932Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:46.988918834Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.069292784Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.14918907Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.228815916Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.312689547Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.389467112Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.469490374Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.548972964Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.629038625Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.709071135Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.788722781Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.870358588Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:47.949113849Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.029146231Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.108261877Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.19030178Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.269023313Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.348606991Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.43034491Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.510385804Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.589207337Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.669656807Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.749097349Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:48.828883555Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.084495941Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.164661475Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.245092353Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.324489567Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.420810051Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.500899297Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.580727711Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.661992925Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.740517723Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.82296489Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.915961693Z", "value": 69.6},
{"timestamp": "2024-03-27T04:29:59.996675995Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.076613625Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.219585326Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.323498005Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.417326744Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.494251701Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.572248115Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.667459254Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.748768021Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.832572148Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:00.923645398Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.004338613Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.089620916Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.190301946Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.313125992Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.436477814Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.516880821Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.60031874Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.680777106Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.763666545Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.865409975Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:01.951192343Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.028343316Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.11230658Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.18840424Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.276441905Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.36462149Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.444524432Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.528513808Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.628908085Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.715411926Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.796069716Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.87685973Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:02.965989524Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.052968916Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.132147186Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.213123216Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.292070798Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.373773613Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.45228129Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.533609353Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.617124488Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.69203514Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.773747555Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.852083584Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:03.931683902Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.013596956Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.09338393Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.172791448Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.252073718Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.33786495Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.42778604Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.511272663Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.588660244Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.671967955Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.749479696Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.827899758Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:04.92340565Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.004193296Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.083901902Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.164448076Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.248199915Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.324118312Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.419768556Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.499846058Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.579949384Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.661638822Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.739847652Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.83216247Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.915881734Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:05.99664874Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.08120938Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.171682598Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.251955524Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.331903874Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.429686246Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.507911396Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.587874818Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.667531455Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.747602429Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.827918684Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.908789914Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:06.991015993Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.06905791Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.147705267Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.228017906Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.307709519Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.387858638Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.46797934Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.548528746Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.627972232Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.70887927Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.787647331Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.867928098Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:07.948690848Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.027850173Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.110015004Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.187865273Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.267719383Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.347849909Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.4281453Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.509655538Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.58805Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.672741903Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.750894829Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.827677769Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:08.923657709Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.003583211Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.083624777Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.165053128Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.243608293Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.323521219Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.419013511Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.499680485Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.596316362Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.675946119Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.757300806Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.835828611Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:09.931719719Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.011744773Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.101893287Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.189120776Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.267604229Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.367702571Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.459465293Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.539999052Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.619877481Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.70013732Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.779880037Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.859643235Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:10.943713923Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.019788703Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.100491358Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.179787195Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.260026234Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.339749271Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.435285179Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.518162586Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.595875063Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.675720853Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.755670579Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.835695761Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.915721871Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:11.997006222Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.076640908Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.155545161Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.235605895Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.31609319Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.396144132Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.475374337Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.55627632Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.639090303Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.715884412Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.795589305Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.876046168Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:12.955791126Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.035675347Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.115952274Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.206371508Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.291248435Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.371932722Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.452284432Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.53165499Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.619764079Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.706990863Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.792701135Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.868155052Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:13.947695658Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.028032136Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.109437862Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.187442243Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.267439009Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.350104609Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.427911902Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.507549916Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.587414778Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.667993464Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.74770431Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.827971476Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:14.926132537Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.004038358Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.084859988Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.178911703Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.25988687Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.339793332Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.435790328Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.515494454Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.595281396Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.675664978Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.7556132Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.835782926Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:15.931474962Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.01181368Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.093128846Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.172367692Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.25217313Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.333113864Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.428297388Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.507866858Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.587322888Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.669619943Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.747968612Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.82816045Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.907891264Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:16.98772643Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.068137308Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.148002298Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.229598457Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.307746262Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.388013972Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.468202418Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.547865488Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.628139406Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.707285516Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.788243658Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.867342408Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:17.947671014Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.027716996Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.108521794Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.187777088Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.26808243Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.348536028Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.427262042Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.5077022Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.587971638Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.668221524Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.747565522Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.827946Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:18.927316918Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.004098066Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.083777872Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.179113236Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.259725746Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.363423929Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.453050619Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.531536888Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.612079319Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.691515124Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.77168149Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.851951825Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:19.931402318Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.011869101Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.094208779Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.172022633Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.251697863Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.331582373Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.427255432Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.507868935Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.587862597Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.67088794Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.749460833Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.827144094Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:20.922754146Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.003846433Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.084208543Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.178938083Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.262351842Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.339866399Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.435234499Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.515720737Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.595170783Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.675687613Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.756352987Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.838541018Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.915867255Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:21.996706901Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.075510867Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.155291569Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.235884527Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.315281901Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.397106636Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.475515657Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.556236263Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.635606757Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.715504515Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.795509921Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.875919039Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:22.959506143Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.035678011Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.116082297Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.196584568Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.275659157Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.355906739Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.436040114Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.518829713Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.595446637Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.676223884Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.755919338Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.834988423Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:23.930784267Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.013473034Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.091533576Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.171292229Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.25149786Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.331574178Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.426877733Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.507696228Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.589608866Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.682988134Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.763379396Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.843855298Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:24.924042368Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.005132798Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.083394812Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.164023642Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.243209592Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.323779478Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.419278554Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.499884088Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.579604758Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.67508089Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.756678041Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.835343702Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:25.931024314Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.011944536Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.091238998Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.172003636Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.25179253Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.335072882Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.411881582Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.510666804Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.588214897Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.668264463Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.747826029Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.827501578Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.910299818Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:26.988398343Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:27.067509509Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:27.147734467Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:27.230771458Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:27.308324991Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:27.387297725Z", "value": 69.6},
{"timestamp": "2024-03-27T04:30:27.471799452Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:27.547589529Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:27.627327127Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:27.707022517Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:27.788120371Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:27.867407665Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:27.947293487Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.03062843Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.107497131Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.187228713Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.267256583Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.347236261Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.427367907Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.506802081Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.590652384Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.682953507Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.763397409Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.843527455Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:28.923655997Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.003269627Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.083391321Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.165082712Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.243826518Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.323079859Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.418801015Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.498810005Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.579358996Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.67527772Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.76254156Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.835421236Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:29.931059032Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.011542006Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.091275924Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.171748402Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.252810352Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.335145935Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.427562098Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.507137136Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.586765422Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.667828492Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.747401386Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.827339304Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:30.925179629Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.004543179Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.082882632Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.163745926Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.243626564Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.322856002Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.418832262Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.499987685Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.579267458Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.658669088Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.739944575Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.819361629Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.899607675Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:31.979749113Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.060376823Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.139318261Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.219209907Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.299630577Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.379597935Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.459233549Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.540184043Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.622935242Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.699322023Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.779516325Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.859530691Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:32.938830081Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.018731935Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.098790781Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.18171974Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.260615034Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.338695383Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.418682229Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.498637715Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.579327601Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.659549328Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.740195726Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.819112651Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.914673295Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:33.995765614Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.07501054Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.155829194Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.235768616Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.319353895Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.411620234Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.491173032Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.571222374Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.666390186Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.746690184Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.827128582Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:34.927732844Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.003264104Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.083034854Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.163881444Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.242808834Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.322602208Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.418278788Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.499404738Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.579204032Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.674587108Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.756417347Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.834749664Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:35.930495684Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.011116643Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.09492157Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.171449439Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.250902205Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.331007227Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.426613087Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.507299229Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.587932571Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.668836378Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.747191447Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.827040405Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.907190515Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:36.987614385Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.067427695Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.147196557Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.227658508Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.307216937Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.387401992Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.467127813Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.547383652Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.62700493Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.706695583Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.787959646Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.866468827Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:37.946876794Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.026639576Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.106435766Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.187059284Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.266976754Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.347796048Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.428766767Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.506957548Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.587517802Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.667648392Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.746905286Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.827432964Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:38.922752008Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.003065606Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.083273285Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.162855298Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.243535777Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.322846975Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.419865635Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.498899617Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.578917087Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.660467229Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.739223483Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.818857305Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.915210301Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:39.995811483Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.075174457Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.170202525Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.250472603Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.330642617Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.426930717Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.508032412Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.589301146Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.682621085Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.76339222Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.843107002Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:40.923388216Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.00288047Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.082942164Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.165705843Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.245549329Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.32242971Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.417804689Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.499187376Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.579182825Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.659006178Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.738909819Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.818735413Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.898749902Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:41.978811303Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.059156232Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.13903222Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.220834736Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.299270148Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.378934329Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.458491629Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.539023297Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.618954581Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.699156009Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.778881405Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.861693137Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:42.938988102Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.01882377Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.09881035Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.178729186Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.258945815Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.338897035Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.420724287Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.498634867Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.578896904Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.674856634Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.754955918Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.834704802Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:43.930338164Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.01196132Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.090633436Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.171225969Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.250473349Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.330690041Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.430957131Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.506942016Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.589774996Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.684359238Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.778202104Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.858735948Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:44.941641056Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.020019541Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.098951849Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.182452957Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.258372946Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.338755846Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.434159289Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.514664237Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.595041121Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.675488278Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.75750881Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.835794206Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:45.930241201Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.009744453Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.091328473Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.171510734Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.251971522Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.333246678Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.426311913Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.506559645Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.587436786Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.66707735Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.747599419Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.826737999Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.908575491Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:46.986826936Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.067333901Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.146887489Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.227061174Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.306958794Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.388914238Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.470368819Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.54697012Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.62685446Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.705982801Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.786455109Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.866118234Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:47.946776942Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.027971235Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.107142392Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.186666636Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.268022785Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.347221717Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.426789066Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.506630079Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.588919763Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.682015206Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.762638842Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.843085807Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:48.922803619Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.003057752Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.082752173Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.180611871Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.258051572Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.338734985Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.433822427Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.514592784Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.594475396Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.675004057Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.759351437Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.834972226Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.011070601Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:49.930348533Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.090259166Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.171037395Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.251367592Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.332600732Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.425740431Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.5061249Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.586206649Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.666699533Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.747015042Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.826138583Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:50.922976457Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.001975326Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.082493779Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.163011528Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.242666908Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.337352335Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.418594436Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.501675064Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.578328078Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.658907682Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.738664631Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.818821676Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.899027777Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:51.978135542Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.060522666Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.137986432Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.21827602Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.299825257Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.378209278Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.458156179Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.538635944Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.619788925Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.698000402Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.778081031Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.858005148Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:52.938291664Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.017733989Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.098224506Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.179306991Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.263737284Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.339030393Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.418446766Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.498637571Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.578558232Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.68293425Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.769686718Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.850406899Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:53.930812552Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.010315837Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.090829362Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.171297543Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.258503003Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.345644271Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.426623748Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.506563225Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.58642539Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.681293089Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.762291734Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.844454442Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:54.923066784Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.002676789Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.082721898Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.177189501Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.337884455Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.594543524Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.261014066Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.674788377Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.514483375Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.436094042Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.75606699Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.834478724Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:55.929688823Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.013060235Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.091051585Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.170376854Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.251671947Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.330294208Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.425161428Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.508654856Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.587097374Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.666965875Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.74686932Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.826411645Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.906331155Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:56.986522632Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.067235997Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.14915621Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.226658599Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.306381725Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.386419058Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.466305383Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.545603133Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.627146834Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.708461287Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.78688438Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.865586386Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:57.946480263Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.026134652Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.106071026Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.186635783Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.266687004Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.346758673Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.426825639Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.506283036Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.585540338Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.669516934Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.746690204Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.828997361Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:58.921712133Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.002159002Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.082232559Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.177636931Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.258732504Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.339140685Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.435302497Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.514342006Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.594105548Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.676937505Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.754779446Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.836020428Z", "value": 69.7},
{"timestamp": "2024-03-27T04:30:59.929738015Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.015213396Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.090184234Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.170612127Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.253697045Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.330648874Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.425614238Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.506386131Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.590022184Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.682646268Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.762343826Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.842318055Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:00.922796509Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.00288453Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.082313512Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.180282907Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.258445585Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.340173574Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.433780314Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.514663535Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.597271812Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.67422377Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.757046671Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.835109253Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.914166811Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:01.994196177Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.074754374Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.155052412Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.234570225Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.319422406Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.409861243Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.4902412Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.570209222Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.650276443Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.730434225Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.810398983Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.891398812Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:02.971349458Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.050537671Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.130218685Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.210259443Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.290565833Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.370505406Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.453545044Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.53075457Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.610495327Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.690149877Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.769543339Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.849804577Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:03.930234806Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.009749516Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.089491234Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.171749079Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.249857453Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.329451971Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.425323287Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.506259916Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.58870557Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.681640086Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.777154186Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.857869567Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:04.937749941Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.017720619Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.097400865Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.181221302Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.25901102Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.337860354Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.43330367Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.514633516Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.594145314Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.674399991Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.753564397Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.833545539Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:05.929349847Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.010153901Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.089388131Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.169847865Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.249999727Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.331423012Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.426066424Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.506352046Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.58635866Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.666239674Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.745882384Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.826059462Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.907535196Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:06.986216178Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.066881288Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.145392542Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.225762132Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.306041514Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.385572224Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.467842549Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.545866028Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.626244609Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.706223895Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.786139917Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.866085795Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:07.946505657Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.026199887Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.105824869Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.186994299Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.28103768Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.36208983Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.442222556Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.523410802Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.602527016Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.682111454Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.761675892Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.841733962Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:08.92238064Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.002185142Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.08222398Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.178365248Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.257674454Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.338136588Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.4348904Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.514121879Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.594375661Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.674563971Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.754169369Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.834364751Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:09.929585827Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.010352313Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.09033784Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.17068711Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.251423164Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.330649426Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.425986662Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.505400413Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.585539603Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.666844777Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.745878815Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.827229237Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:10.921572138Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.002623904Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.081629718Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.177653386Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.257559329Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.337623703Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.434702859Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.513593345Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.595563831Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.673786318Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.755383396Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.833318139Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:11.914003249Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.047193153Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.122109175Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.201952142Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.282535684Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.362116666Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.441827825Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.521715879Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.610303132Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.697315858Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.777629032Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.857706271Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:12.938261621Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.018229899Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.098351714Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.179313528Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.259348622Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.337698981Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.417475707Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.497659506Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.577706056Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.672699869Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.754877747Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.833654537Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:13.928955678Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.009495188Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.090019755Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.170294401Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.249527832Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.331486734Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.425410371Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.505516665Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.585402096Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.666151846Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.74766726Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.826508467Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:14.925734919Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.003111102Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.081569333Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.178314345Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.257543904Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.33754383Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.433320939Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.518684481Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.593809912Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.67429195Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.753853125Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.852450393Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:15.930095088Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.011173351Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.092150525Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.170595188Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.249538507Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.329426977Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.424985526Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.505853868Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.585445027Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.668269785Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.745962416Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.825606087Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.911237885Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:16.985762004Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.065995883Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.145985409Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.227180216Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.305122223Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.385483846Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.465771644Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.546226963Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.626234345Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.705709792Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.786647959Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.865491534Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:17.945029348Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.024903099Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.10530949Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.18559684Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.265018975Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.346146998Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.425425869Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.505455779Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.58533529Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.665786641Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.746121032Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.825735454Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:18.922760115Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.001512586Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.081176769Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.16278156Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.241660814Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.321460229Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.41679689Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.497520945Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.577448712Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.658391231Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.738264533Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.822173676Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.914552929Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:19.993460536Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.075037455Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.168350212Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.249351355Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.329307538Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.425066823Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.50557011Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.585576917Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.681223242Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.761491169Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.840848344Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:20.92167851Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.001286213Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.081819356Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.176121266Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.259528712Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.337736767Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.432860149Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.513426827Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.593212034Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.673590777Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.753721776Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.837032199Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.915047934Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:21.992894773Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.07350622Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.153367747Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.23278057Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.312731249Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.395058216Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.474076255Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.553386486Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.633172589Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.71327578Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.793350779Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.873285906Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:22.953854441Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.03336096Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.113395352Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.192876527Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.272681542Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.354195165Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.435370132Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.513295691Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.59335517Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.673546041Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.753553584Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.833075175Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:23.928881565Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.012225907Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.089541419Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.169845474Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.249339449Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.328994256Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.424467782Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.505253149Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.586881524Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.680418026Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.761765793Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.841631768Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:24.922115631Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.002507718Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.081489341Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.178304339Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.257631594Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.337657185Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.432741207Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.513220494Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.593218565Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.673312604Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.755665395Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.833125099Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:25.928768384Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.009328376Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.088553487Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.169371622Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.249034877Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.330327925Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.409243628Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.504759778Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.585577977Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.665696816Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.744980584Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.824959007Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.907276534Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:26.985470317Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:27.065466309Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:27.145330748Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:27.226091731Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:27.304951147Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:27.385361186Z", "value": 69.7},
{"timestamp": "2024-03-27T04:31:27.466583353Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:27.545490609Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:27.62459604Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:27.704760704Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:27.784793175Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:27.865524174Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:27.944920422Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.028778013Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.105422069Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.18626606Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.265140995Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.344866427Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.424828946Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.505838922Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.585464385Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.680766295Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.76140171Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.840957222Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:28.921425885Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.001088085Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.081100492Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.161698596Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.241204731Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.320904147Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.416475592Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.496850976Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.576940823Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.672531757Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.756301348Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.837659516Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:29.928768018Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.008882794Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.088894113Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.169444633Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.250053648Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.329432584Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.424410206Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.504769429Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.584785261Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.66522346Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.744738428Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.825517331Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:30.922457321Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.001856161Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.081320697Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.176621231Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.258715974Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.337052862Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.43240018Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.516550667Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.593519139Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.673062043Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.753354706Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.835088554Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.913348386Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:31.992594681Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.074217745Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.152678057Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.233339136Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.312778456Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.394057808Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.473098951Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.553283135Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.635893815Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.713032495Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.792743654Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.872688286Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:32.952676214Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.032699469Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.112766373Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.194280189Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.273111669Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.352961452Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.432956548Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.513039228Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.592883956Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.67320094Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.757582787Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.833426075Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:33.928533745Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.008898153Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.088647457Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.169392761Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.248720688Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.332385128Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.424259967Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.50460031Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.587325294Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.680162372Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.760525148Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.840553108Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:34.92367246Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.001188708Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.08109142Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.175797138Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.256625674Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.33691325Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.432187928Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.515573008Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.592945352Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.67349792Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.754325655Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.8325828Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:35.928144742Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.00834115Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.091956341Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.184146892Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.264358148Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.360554458Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.440600818Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.520619786Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.602240706Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.683121274Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.760835634Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.840705066Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:36.921112738Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.00079609Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.081333298Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.160784138Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.24443677Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.32037561Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.40069509Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.480587626Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.560477954Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.640760506Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.720728947Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.802139946Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.880770147Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:37.961039131Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.040701491Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.120506443Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.201213507Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.281169147Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.362387411Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.440371787Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.520711139Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.601027835Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.680588916Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.760938028Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.842199556Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:38.92108166Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.000590036Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.080773708Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.16107978Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.24067414Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.320544789Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.417299435Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.496360227Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.577024412Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.67214373Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.752758282Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.833380322Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:39.928131385Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.009805041Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.08858337Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.168916322Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.24914249Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.329210706Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.424569065Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.504591937Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.587153529Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.6804956Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.76043892Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.840541985Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:40.920894265Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.000798161Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.080923977Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.178761024Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.2566126Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.336477713Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.431930504Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.51245232Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.592658488Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.67246872Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.754092489Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.832747073Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.912697369Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:41.992521042Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.072385706Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.152164514Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.234217435Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.317954707Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.393473259Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.472505092Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.55263734Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.632804021Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.712049357Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.792505989Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.875222877Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:42.952750486Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.032502862Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.112711847Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.192854591Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.27254188Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.352736176Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.436181544Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.512812129Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.592615993Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.673127602Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.751796298Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.832856323Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:43.92791241Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.009856274Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.088682603Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.169166851Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.248728092Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.328430196Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.424502443Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.504468676Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.585995196Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.680533875Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.759878156Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.839891812Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:44.921047677Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.000029301Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.080549102Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.177120485Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.256556125Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.336280374Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.431841133Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.51294295Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.59232707Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.672864311Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.754302703Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.832454696Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:45.927415135Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.00812316Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.09246728Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.183878567Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.264283328Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.345853112Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.424372913Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.504159338Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.584212962Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.664413947Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.744296788Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.825434476Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.905713285Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:46.984096766Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.064625686Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.144695311Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.224062408Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.304312032Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.384846585Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.46626021Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.544367146Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.624689123Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.703934876Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.784198453Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.864267341Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:47.944668998Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.027617438Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.104062423Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.184368464Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.264345001Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.34454605Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.424280379Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.504157363Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.586172908Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.680572611Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.760215804Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.840395317Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:48.920699342Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.000276358Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.080068543Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.160423672Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.241037873Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.322110538Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.415887329Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.496063354Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.576081779Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.65655678Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.73784378Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.816187069Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.911891605Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:49.992826029Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.071964902Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.155453631Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.234305208Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.314732785Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.407481449Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.487798593Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.568175546Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.663287282Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.746954474Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.82403706Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.923980411Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:50.999786836Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.079858061Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.160235238Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.239856319Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.321047224Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.415286383Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.495884808Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.575902433Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.65679529Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.736322259Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.815721964Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.895681989Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:51.975827422Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.058347287Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.13595096Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.215858217Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.295911458Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.380918459Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.458995572Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.536691853Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.617214406Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.697587327Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.775887896Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.855741361Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:52.935774858Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.015767587Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.095733404Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.176571605Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.255996751Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.35148183Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.431916511Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.511733209Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.592389618Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.678430762Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.753069604Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.832593149Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:53.929205428Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.008157774Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.088190055Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.168500224Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.250846713Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.32811285Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.423663594Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.504288323Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.583660444Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.665065429Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.743939951Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.825542088Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:54.919493824Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.000068473Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.080500146Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.175791466Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.255868707Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.335688412Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.43323554Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.512356397Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.592035719Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.676397727Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.752255289Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.831943058Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:55.928931466Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.009395587Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.088150685Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.168791542Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.247984495Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.332726792Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.424021728Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.504321242Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.586608435Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.664062924Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.743834277Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.823814271Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.904514584Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:56.984019953Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.063915755Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.145212004Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.223813565Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.303874263Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.383990192Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.464589833Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.544044195Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.623879132Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.709646933Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.785225455Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.8655442Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:57.944142625Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.023853019Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.10383042Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.183932046Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.265493831Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.343608736Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.424019962Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.503957331Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.584302093Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.679321829Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.759893406Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.842316727Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:58.935370576Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.015720425Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.095921091Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.175878172Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.255669142Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.335481647Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.434405447Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.512639521Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.592013498Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.672219796Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.752023437Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.831668743Z", "value": 70.2},
{"timestamp": "2024-03-27T04:31:59.928157119Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.014979768Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.08824389Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.168522155Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.249026725Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.327767166Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.426420982Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.503964464Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.585974122Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.67945085Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.759826331Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.840024181Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:00.935233325Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.015751687Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.095381888Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.17866681Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.255938964Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.336387629Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.431673158Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.512064255Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.606790296Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.687876401Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.768712555Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.847871076Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:01.927563518Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.007732055Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.087596529Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.17151713Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.248629732Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.329043358Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.40757436Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.489758833Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.567394091Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.647673509Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.727803454Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.807622264Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.892609553Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:02.967931179Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.050231525Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.127880063Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.207201337Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.28886197Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.367829836Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.450450022Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.528039359Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.607828025Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.687709971Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.767689069Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.847236646Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:03.927741248Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.013581497Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.088409908Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.168124461Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.247588007Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.327207553Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.423336378Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.504754355Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.587756045Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.679599206Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.759305408Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.839662105Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:04.935211218Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.015454188Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.095967078Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.178044095Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.255733049Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.335813427Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.430991884Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.51124007Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.591578879Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.672020089Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.765120402Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.847097516Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:05.927785702Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.008532607Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.088051865Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.170394291Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.247487693Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.330105127Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.424907104Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.503121562Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.583840276Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.664269998Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.743679784Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.823458497Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.903664667Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:06.987311829Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.064200911Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.143829385Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.224041155Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.303775357Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.383699447Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.464993105Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.544146987Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.624172677Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.704105183Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.783189209Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.863754419Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:07.944044653Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.024670887Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.103874817Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.183974043Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.263813653Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.343694543Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.423507273Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.505984963Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.583536285Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.663368087Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.743596337Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.824245995Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:08.91937242Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.00026035Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.080920184Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.174978385Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.255692076Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.340698309Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.431131327Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.511243225Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.591703059Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.672131885Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.751752423Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.831529377Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:09.92663065Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.00802242Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.087210606Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.167953Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.248660643Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.326981629Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.423147638Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.503645552Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.583553194Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.678764803Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.759672797Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.841345207Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:10.934900561Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.015411083Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.095480453Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.175469567Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.255359545Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.336095412Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.433571053Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.511354439Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.591446753Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.671798747Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.751629686Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.833713296Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.916862602Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:11.993363492Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.072277535Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.151560441Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.232401811Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.311635341Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.391390664Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.471624482Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.55237222Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.632024919Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.710949297Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.791262443Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.871404038Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:12.950752896Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.031365434Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.111476181Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.191298575Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.271196649Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.353882019Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.43148547Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.51122476Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.591280851Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.673193069Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.751587719Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.831427266Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:13.927122395Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.008727189Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.087392528Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.16765073Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.250332804Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.327872767Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.422863928Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.503261235Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.583347629Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.67887335Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.760137569Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.844040763Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:14.934907957Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.015501199Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.095170954Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.175449668Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.255542622Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.335498681Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.431060914Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.511334957Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.591545415Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.686796481Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.767321307Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.847326678Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:15.92733032Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.007543755Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.087486789Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.167748192Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.247105818Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.327481749Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.425712718Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.503464009Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.583452515Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.663493118Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.743173208Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.822791891Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:16.902819917Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.011572518Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.094548832Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.177163899Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.254854486Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.33535144Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.415471627Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.495607461Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.590659423Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.671306234Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.751942612Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.831174863Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.911320905Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:17.9911841Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.071502047Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.151124345Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.231434612Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.312084335Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.391642217Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.471261828Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.551063935Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.646797976Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.727146035Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.807148974Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.905319207Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:18.983871554Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.063211677Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.158611318Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.240576177Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.318708268Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.414396997Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.496569792Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.575470235Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.670731445Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.751390831Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.830618602Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:19.926778628Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.007053246Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.090772217Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.183713875Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.262669902Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.343572648Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.422675491Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.50309427Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.583480025Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.679017427Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.759034221Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.838630824Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.920799139Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:20.999247134Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.079008409Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.174711538Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.255735149Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.3353122Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.43062157Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.510603805Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.591018456Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.671234546Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.751010413Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.832689576Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.911118979Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:21.991078302Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.072421721Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.151134132Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.230932399Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.311015785Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.391008548Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.471809279Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.551121914Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.631294133Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.711487536Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.790699083Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.870820646Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:22.950997345Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.030831356Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.110869719Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.191236306Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.270846669Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.351490248Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.432518627Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.511036126Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.590857561Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.670970516Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.751233582Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.830953417Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:23.926616707Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.008164094Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.087538329Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.167224308Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.247066415Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.326870891Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.422412997Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.503320736Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.584201531Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.678624821Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.758938224Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.838820843Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.919689446Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:24.998903937Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.079010172Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.160874359Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.23915893Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.318863597Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.414445575Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.494961058Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.575069757Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.654965305Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.752436563Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.830939214Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:25.926480712Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.007410531Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.088615614Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.182707544Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.263506675Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.343921647Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.423365162Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.503841285Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.583321984Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.663227387Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.74353983Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.823565618Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.910973804Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:26.998315495Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:27.078810786Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:27.158931549Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:27.239293977Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:27.318874196Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:27.398850351Z", "value": 70.2},
{"timestamp": "2024-03-27T04:32:27.482104042Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:27.559113573Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:27.639023777Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:27.718226684Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:27.800221559Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:27.879209874Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:27.958383662Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.040808745Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.119040868Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.198870527Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.278667131Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.358889814Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.438313585Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.518560876Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.599829512Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.679058755Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.75868003Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.838897626Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:28.93447202Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.014563631Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.094738026Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.176987302Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.255902113Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.334767516Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.430074199Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.510979954Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.591155214Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.670818153Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.751169668Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.833546911Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:29.930131738Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.006884981Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.088230929Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.182087499Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.26428119Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.344886882Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.424201693Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.502877177Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.582723252Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.678045871Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.758567562Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.839069253Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:30.934295616Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.014936443Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.094512151Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.17458965Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.255573422Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.334678793Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.430005156Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.513070879Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.590871579Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.670585686Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.750823377Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.830601293Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.91071924Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:31.991129188Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.072429119Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.151473691Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.230289782Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.310688722Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.391532493Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.470459913Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.5513953Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.632775328Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.711395835Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.790705143Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.870831859Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:32.950442254Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.030862122Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.110994853Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.191764545Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.270958652Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.350819064Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.430742419Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.510634095Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.590889099Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.671437606Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.754229026Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.830831517Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:33.926309048Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.006639988Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.086918031Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.166878763Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.24718023Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.329180034Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.421510077Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.502647705Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.582649172Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.677865519Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.758243435Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.838418694Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:34.936407809Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.014552477Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.094543736Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.174942292Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.256861712Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.334694155Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.43005911Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.511242498Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.590601982Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.670833145Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.750635637Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.830406577Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:35.925579308Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.005752039Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.086296131Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.166422751Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.246287451Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.326137526Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.421416849Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.501844365Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.586737256Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.662755588Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.742588544Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.82257174Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.902401304Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:36.982443155Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.063942735Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.142824843Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.224599271Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.302436003Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.382608511Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.463423994Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.542426678Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.62181221Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.70201371Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.782609418Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.862152453Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:37.942360577Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.022476189Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.102348345Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.182544565Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.265724465Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.342486381Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.422230248Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.502862212Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.582781696Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.677113211Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.758258775Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.841144659Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:38.933617966Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.01418833Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.094647718Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.174453922Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.254418718Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.334813946Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.430342389Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.511989969Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.591284205Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.671005033Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.751141668Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.83061456Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:39.926321724Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.006583575Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.086294035Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.166962447Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.246335403Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.326568359Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.421704355Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.502565119Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.58791241Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.677766134Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.758434162Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.837455118Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.918666474Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:40.998518054Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.079016034Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.175117405Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.254467577Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.333892789Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.42951576Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.51063502Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.590141225Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.670342373Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.750780801Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.830233565Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.910109113Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:41.990233973Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.070180849Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.150496205Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.230475305Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.310138373Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.391620129Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.470226941Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.550375898Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.630534486Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.709821394Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.790089006Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.871695306Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:42.950407974Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.031312418Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.109862078Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.190202171Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.270252823Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.350647763Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.436299983Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.510794283Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.590827975Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.671184868Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.750381568Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.830165052Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:43.925682135Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.009352563Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.085726096Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.166593804Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.246248904Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.32622938Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.421652128Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.50188518Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.582362392Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.67775378Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.759012848Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.8378379Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:44.933316776Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.016846276Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.094315744Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.174824956Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.254308857Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.333786965Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.429234769Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.510035341Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.589795881Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.670985317Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.753449922Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.83035155Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:45.925352122Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.005859606Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.085504818Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.166626703Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.245475627Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.326116551Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.421484259Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.502092159Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.582536092Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.663229816Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.741880084Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.821764113Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.907154125Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:46.984184713Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.062443782Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.142198466Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.221724478Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.301288379Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.382269527Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.462076756Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.541705552Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.6218835Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.701664009Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.781557413Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.862515202Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:47.942297342Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.022785146Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.101721239Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.182075795Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.263080112Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.341445996Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.421228329Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.502811237Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.584828898Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.678644221Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.75840009Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.837782582Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:48.933287314Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.014241423Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.093745035Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.177011496Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.253874148Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.333800449Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.428704669Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.509149561Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.58960495Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.67016181Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.751948399Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.829890827Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:49.925124935Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.005387107Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.085437184Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.167505309Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.245616441Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.327732214Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.420935154Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.502968846Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.581450315Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.661749671Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.741352484Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.821412737Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.917128988Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:50.997153337Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.077338614Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.158173906Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.237289423Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.317304524Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.412841224Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.495978884Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.573443745Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.653488797Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.734186682Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.813666967Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.893830515Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:51.973639568Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.055324973Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.133716073Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.213273798Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.293207587Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.373565791Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.453136252Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.533335577Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.614466069Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.693312818Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.773243919Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.853198444Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:52.93315572Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.013220613Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.09425389Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.173545342Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.257651675Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.333633976Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.414540789Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.493648273Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.57368651Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.669208522Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.749102727Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.829581924Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:53.924998336Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.005463037Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.085766713Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.167132694Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.250264659Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.326200528Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.4214883Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.501678313Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.581569318Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.662660162Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.741189631Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.822213116Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.916719192Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:54.997583093Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.080047218Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.174214894Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.253535755Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.333547496Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.43341642Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.509782593Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.591561374Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.670648539Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.749641464Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.829463412Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:55.924852209Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.007164109Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.086014346Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.166702727Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.2456561Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.325726753Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.421063773Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.501582266Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.583280439Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.661652916Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.743837393Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.821549422Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.901581387Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:56.98096868Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.061556773Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.143130562Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.222018623Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.301564604Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.381610553Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.46139455Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.541397523Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.622188688Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.702117709Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.78109169Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.861312359Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:57.941393636Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.021459393Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.101321374Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.181785723Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.26444668Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.341718357Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.421496818Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.502030191Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.581660716Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.676827976Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.758243973Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.839809154Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:58.933052127Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.013790428Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.093464153Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.173652534Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.253705395Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.333831344Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.430483373Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.509726058Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.589415367Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.669692036Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.749574849Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.82959043Z", "value": 70.7},
{"timestamp": "2024-03-27T04:32:59.927006939Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.008953944Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.085665941Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.16620341Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.252164591Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.325391372Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.420591241Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.501423622Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.582941539Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.676747712Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.757550653Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.837745338Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:00.932995159Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.013403796Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.093764657Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.17650155Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.253780396Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.333188873Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.428892101Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.509339043Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.589176992Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.669656573Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.754738298Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.830161655Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.909294549Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:01.989412882Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.070716207Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.149438028Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.229859626Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.311037927Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.389003076Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.470856385Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.549509791Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.629417276Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.709268281Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.789350582Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.871947412Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:02.949467313Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.029588494Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.109348844Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.189474441Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.268959654Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.350439203Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.431395777Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.509873182Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.589229659Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.670367769Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.749396406Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.829380499Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:03.924858352Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.005593518Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.085797611Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.18049604Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.261663973Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.341211458Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.421468704Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.500811261Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.583517083Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.676719063Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.756867829Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.83714229Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:04.933022799Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.014080204Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.093736394Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.175731207Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.253510917Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.333190434Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.428529887Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.511773276Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.589119962Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.669403895Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.751623445Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.82887461Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:05.924785295Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.005493773Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.085137834Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.165644616Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.245225989Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.326927522Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.420805792Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.501034461Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.580943194Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.661021912Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.741034357Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.822930867Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.903021488Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:06.981142126Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.061145291Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.141526185Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.221536775Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.301429444Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.381208194Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.462418975Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.541201789Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.621176922Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.700823992Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.780669717Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.861237587Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:07.94303048Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.021062766Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.101841836Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.181079273Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.261180999Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.341538084Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.421323362Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.502697088Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.581210653Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.661816347Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.741132216Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.820410454Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.916387731Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:08.997032625Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.077542798Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.172442924Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.254489257Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.333148839Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.42869242Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.508978338Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.589073951Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.672375773Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.749175803Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.82944012Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:09.925168789Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.005535923Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.085096849Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.165519951Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.248745484Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.32537697Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.420210759Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.501159173Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.580759971Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.661463904Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.741123742Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.822226684Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.916536761Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:10.996604151Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.077203989Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.172601298Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.253190096Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.333152653Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.431257547Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.509361768Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.589376742Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.669054692Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.74936317Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.829305504Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.908851293Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:11.990102427Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.068630425Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.148825847Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.228797429Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.309718994Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.388910576Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.469345902Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.550990252Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.62892321Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.708864839Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.788815877Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.871023555Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:12.949232097Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.028790879Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.117443292Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.204667066Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.287399992Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.365074582Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.4452061Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.524739954Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.605003599Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.685806477Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.764768843Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.844917449Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:13.925063687Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.004995973Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.084919843Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.165883553Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.246129759Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.325560765Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.421490202Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.500828216Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.581081014Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.677465459Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.756588401Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.839259727Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:14.932301357Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.014349739Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.093183337Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.172949927Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.252488261Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.332087459Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.429122496Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.508652286Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.589077628Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.66928073Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.748799064Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.828817142Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:15.92425746Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.007489778Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.085164496Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.165069774Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.244879276Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.324660266Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.42156964Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.50139095Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.582780356Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.661095234Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.74109696Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.820747294Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.901199996Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:16.980899898Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.060994968Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.142147094Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.221134196Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.301002002Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.380689328Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.460133551Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.541133805Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.621088907Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.706416937Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.796352935Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.877091781Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:17.957212803Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.037387105Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.116644511Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.197481117Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.279745979Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.356932505Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.436344824Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.516170806Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.596253908Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.676665106Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.756847376Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.839479886Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:18.932328044Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.012507754Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.092826824Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.172771495Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.252739205Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.333778499Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.431125473Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.508666911Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.589666141Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.684327611Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.764686201Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.844552152Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:19.925667542Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.006715124Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.084832978Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.165062257Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.244756623Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.324984269Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.421143787Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.501029545Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.581752936Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.676088389Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.759575684Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.836359106Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:20.93362448Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.012599902Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.09261126Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.174952123Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.252707929Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.332346231Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.431635221Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.508776116Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.588444882Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.668603824Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.748531919Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.828684525Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.908550411Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:21.988744586Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.068669736Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.148444294Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.228699333Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.310786051Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.388597473Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.468428512Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.548782366Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.628576637Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.708485275Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.789434905Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.868744248Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:22.950830038Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.028625332Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.108676563Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.188366321Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.268393488Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.349732398Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.433153324Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.508817579Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.588134985Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.668720936Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.748978534Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.828637765Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:23.925998947Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.004622561Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.084463072Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.164890366Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.244445533Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.324458843Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.420306105Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.503038488Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.580566486Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.661189717Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.739952307Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.82087141Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.916135152Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:24.99626523Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.079168621Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.172101323Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.252835722Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.332657896Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.428344134Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.508613989Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.589315651Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.669224802Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.748952097Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.828571199Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:25.924027901Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.004321724Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.083865658Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.164329977Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.246293432Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.325539094Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.421331988Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.501122963Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.580448146Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.661155408Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.740628527Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.822074989Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.900454156Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:26.980447883Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:27.060729673Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:27.140170344Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:27.222437382Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:27.300543941Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:27.385001956Z", "value": 70.7},
{"timestamp": "2024-03-27T04:33:27.46060381Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:27.540853313Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:27.620358848Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:27.700311646Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:27.780500829Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:27.861103036Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:27.943181178Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.020358361Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.100381048Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.179774998Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.260672373Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.340510484Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.420526578Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.502083025Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.5841916Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.676329422Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.756516749Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.836353996Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:28.931973578Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.012793225Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.095260519Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.172458406Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.252176773Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.331968676Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.42800173Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.508302625Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.588356608Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.66878083Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.748428221Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.828852764Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:29.924145946Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.004747449Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.084320984Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.166840759Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.24713311Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.326305844Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.419466259Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.500363826Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.580432689Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.675673455Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.756455566Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.838015789Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:30.931700395Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.012984586Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.092917193Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.172581704Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.253047431Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.332895494Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.428834276Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.508785955Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.58877293Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.668513857Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.748574688Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.828331838Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.908416541Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:31.990386556Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.068040731Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.148310586Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.228442457Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.308157688Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.388311383Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.467977014Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.551132468Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.628362803Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.708166034Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.788250001Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.868208752Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:32.948286095Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.028301966Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.112227917Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.188452588Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.268042827Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.348408746Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.428410089Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.508173704Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.589651879Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.674008614Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.747916581Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.827631268Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:33.923545282Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.004021601Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.084277408Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.164418719Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.247015518Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.324209789Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.420101852Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.500040475Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.580280186Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.675092025Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.756219864Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.837341047Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:34.931916118Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.012059157Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.092365364Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.173252819Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.252164466Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.332036657Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.430556528Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.508089007Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.588260174Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.669046893Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.750561708Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.844085611Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:35.92417585Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.004468905Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.084278888Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.164394408Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.243992295Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.323989414Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.419703941Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.500078244Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.582454467Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.66006973Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.739944289Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.819827872Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.899803647Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:36.980114239Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.062650654Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.142433565Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.220176572Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.302738811Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.38031193Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.459925658Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.539605081Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.620718328Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.699724247Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.779893462Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.859744565Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:37.939819285Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.020443668Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.100213491Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.185155794Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.26030437Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.340238705Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.420333744Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.500293231Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.579940206Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.662599502Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.741551181Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.820199148Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.915300427Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:38.995394954Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.075837642Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.156334217Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.235799144Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.317119879Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.412057479Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.491848902Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.572013221Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.667524228Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.748412644Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.827793379Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:39.923966434Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.003966721Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.083592929Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.164670336Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.244141215Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.323989087Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.420033406Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.500125181Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.579736508Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.66063206Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.739879419Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.820144378Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.91545865Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:40.996138713Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.075933464Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.171392056Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.253203639Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.331933686Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.427496438Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.508544405Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.58799842Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.671769492Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.748351443Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.827703827Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.907951794Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:41.988030673Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.067947345Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.147394992Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.230272848Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.308261391Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.387313583Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.467618894Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.547806477Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.627774541Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.708102924Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.789333132Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.868113227Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:42.948158219Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.027754474Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.11048849Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.188108105Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.267215145Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.352204392Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.428089159Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.507770471Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.587251974Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.668121734Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.747750597Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.828029477Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:43.925512132Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.003359204Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.083994819Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.164313475Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.244929154Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.323533762Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.420469089Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.500315553Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.580307424Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.661006368Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.73972064Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.820130975Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.915470143Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:44.995484542Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.07715491Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.171082397Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.251671229Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.332031612Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.426765148Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.507338491Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.587666555Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.670364475Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.748112122Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.827693914Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:45.923226905Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.004850617Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.084067929Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.170237304Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.24675564Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.323867704Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.419235543Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.499613815Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.57976223Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.660046134Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.740229046Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.824191925Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.899992085Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:46.979685717Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.062871988Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.139885268Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.219431252Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.301183539Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.384143251Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.459377491Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.53943317Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.61971973Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.700362738Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.779814386Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.859548625Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:47.943621329Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.019990097Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.09976344Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.179723536Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.259494992Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.33949912Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.419757999Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.499732847Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.579767759Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.675139695Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.75638187Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.835633198Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:48.931198702Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.011633838Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.098354445Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.171838893Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.251429581Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.331417645Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.427007756Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.50761422Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.587773164Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.667474348Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.747661676Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.827603403Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:49.923507371Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.003415339Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.083162987Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.163990155Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.246693259Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.323527818Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.418790602Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.502257866Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.580248266Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.674884874Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.75501281Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.839751689Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:50.931065193Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.010945513Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.090797097Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.174316713Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.251125161Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.331027305Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.430617065Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.508788489Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.587069832Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.667664104Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.747066984Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.827623528Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.907229448Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:51.990238408Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.06748708Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.147055272Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.22721524Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.30699156Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.387152968Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.4688074Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.547069608Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.627519208Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.707161384Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.786870599Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.866813703Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:52.953092199Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.028388967Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.109596327Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.189883719Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.267363303Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.347165031Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.427730343Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.508148743Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.590888807Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.667863047Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.747460935Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.827273511Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:53.922887783Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.009184263Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.085119111Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.182761512Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.259977192Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.340447464Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.419684424Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.499378408Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.579706792Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.674812872Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.757193224Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.835458664Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:54.930963912Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.01140356Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.090900552Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.17310564Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.251788456Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.332522601Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.426814697Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.507722505Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.587579913Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.667884393Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.747342601Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.827402761Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:55.928232105Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.003763721Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.083337578Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.163005386Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.243798762Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.323121354Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.418847882Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.50187489Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.579462987Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.659619339Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.739369259Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.819493995Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.899732075Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:56.979247179Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.069042604Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.15506126Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.235120876Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.317343852Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.395511564Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.476681645Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.555502957Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.637391277Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.714802445Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.796631373Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.874672366Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:57.955136878Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.035425294Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.115149838Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.198547151Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.275503599Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.354856175Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.435300687Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.515105072Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.59538008Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.67515768Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.756837456Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.835185105Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:58.930523185Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.011143569Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.091420146Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.171501394Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.25106053Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.334494515Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.430206579Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.507397491Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.587204147Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.667465044Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.747011732Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.8273469Z", "value": 70.8},
{"timestamp": "2024-03-27T04:33:59.927866101Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.003805141Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.083298997Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.178512406Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.258932246Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.339280791Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.420416759Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.507378839Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.594390232Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.675664824Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.755200088Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.835090937Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:00.930542169Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.011365114Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.093475226Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.17151257Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.252858427Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.331136411Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.426563356Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.507044412Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.586940381Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.668976157Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.746899069Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.82712867Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.907242718Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:01.987163263Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.068581375Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.15164128Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.227648768Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.308821824Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.388165409Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.468889825Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.547415234Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.62705293Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.708918595Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.790609027Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.867131396Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:02.94693626Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.026959429Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.107570853Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.187459046Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.27059159Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.349472007Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.427012423Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.50684964Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.5869586Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.667386153Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.746620809Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.82708209Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:03.92526113Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.003659339Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.083349291Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.178532556Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.258430733Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.338799149Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.419429358Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.501377262Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.578676207Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.659292271Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.73837912Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.818280369Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.914244049Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:04.99459157Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.077320274Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.171005939Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.250912308Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.330838484Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.426270229Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.507034646Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.588063158Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.669549687Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.747351256Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.826696344Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:05.922062649Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.002787386Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.083273274Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.179814299Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.261829596Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.339071484Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.419236573Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.498823038Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.579107998Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.659112095Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.738920384Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.820314656Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.899949729Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:06.978706402Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.058987714Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.139104163Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.219255076Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.301741572Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.379844325Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.458885958Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.539547687Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.625144487Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.713893608Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.794615945Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.879234474Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:07.955001514Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.036119979Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.11499742Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.195151756Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.274944493Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.356533166Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.437483215Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.515171152Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.59506728Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.674889809Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.755334482Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.835278835Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:08.930135347Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.010762196Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.090377301Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.171057238Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.250668247Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.330935191Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.426204216Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.506876953Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.590390394Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.667542235Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.746752636Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.82684598Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:09.924798557Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.002839902Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.082921855Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.170071232Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.243109505Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.322964194Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.418354627Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.498691076Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.579038532Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.676057958Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.756258502Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.835481959Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:10.930955336Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.010766665Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.090947754Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.171001739Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.250625036Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.337661197Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.42650267Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.506722159Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.586613392Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.666837073Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.749473362Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.826846354Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.909426067Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:11.986845812Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.068205813Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.147128182Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.227226167Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.306404664Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.388770649Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.468355194Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.546681083Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.626682204Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.706625885Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.786911006Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.866584415Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:12.946653472Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.027669313Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.10675469Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.186541955Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.266813924Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.346684005Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.42588391Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.506550759Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.588436552Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.668910697Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.746637514Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.827407275Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:13.923062956Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.003260237Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.08295611Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.179749455Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.2583964Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.338188753Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.419751442Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.500020756Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.579139765Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.674444662Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.755045143Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.834788632Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:14.930655769Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.01198009Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.090867611Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.1709479Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.250679262Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.331000159Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.426861056Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.506787521Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.585976514Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.666870595Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.746990596Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.826641638Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:15.924918983Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.002926664Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.083446505Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.178231243Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.258752908Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.338723629Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.419159854Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.501524751Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.57870712Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.659254865Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.738725939Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.81872498Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.898765429Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:16.978587222Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.063252279Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.138743704Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.218540954Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.298512187Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.378742524Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.457849181Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.53785635Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.61929984Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.697755905Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.777750434Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.858446243Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:17.93881146Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.018463078Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.098509863Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.182423528Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.259594121Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.338854731Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.418289772Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.497810445Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.578509742Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.658732144Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.740881521Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.817887154Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.913624308Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:18.995647861Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.07539231Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.170638008Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.249755545Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.33179193Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.425807228Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.505631997Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.586335455Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.66666768Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.745701825Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.826771491Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:19.922160036Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.002788613Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.082700231Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.177277096Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.25889649Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.338798923Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.419051084Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.503943438Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.579137231Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.673866769Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.754165202Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.833654579Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:20.929194581Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.01410687Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.092688728Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.170570393Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.250629627Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.330435036Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.425663262Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.506246591Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.58755568Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.66703501Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.747219331Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.827074661Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.906649926Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:21.986135655Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.067622665Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.150539082Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.227030572Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.34463627Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.418808431Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.498843857Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.57872181Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.658800532Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.741576149Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.819046838Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.89853036Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:22.978445593Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.058217499Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.13753814Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.218518654Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.302553759Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.379286657Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.458874274Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.53842026Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.618741221Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.698721127Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.778173128Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.860178314Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:23.938641355Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.018058573Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.098368686Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.177744304Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.258420753Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.338682611Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.421616981Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.498423574Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.578304152Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.676001369Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.754610555Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.834242844Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:24.929868702Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.012450016Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.090544737Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.170521955Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.249845893Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.330195686Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.425456616Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.506224138Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.587243563Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.666396781Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.746725231Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.82618568Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:25.922093714Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.002281076Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.082563765Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.181417367Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.258789017Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.338207098Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.433557596Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.513861374Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.594408256Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.674634657Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.755303395Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.834026565Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.913880358Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:26.994202536Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.074720842Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.154252491Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.234227181Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.316503375Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.39496392Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.47514773Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.554897748Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.634573461Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.714961751Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.797534809Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.879211003Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:27.954646204Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.033887326Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.113858496Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.193850881Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.274028163Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.354373893Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.436157127Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.514530056Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.594230442Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.674136812Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.753849261Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.834150895Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:28.929384913Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.014818163Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.090626197Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.170229175Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.250474264Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.330193082Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.432646844Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.50754979Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.593055968Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.681777314Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.761596548Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.84519255Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:29.924118375Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.002141641Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.082475115Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.164125133Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.242456847Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.322069456Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.417598515Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.49878082Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.578566006Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.674406681Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.75699465Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.83407238Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:30.929369566Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.00980096Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.08985341Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.170191108Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.249792134Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.3322738Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.42612449Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.508660396Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.586570126Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.666235184Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.745596113Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.826205715Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.908110229Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:31.986607671Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.066416793Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.146686619Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.226208637Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.306084959Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.386309505Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.468206371Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.546119685Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.625835814Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.705707688Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.786536266Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.866089388Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:32.946052494Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.026225392Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.10705925Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.185990068Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.26616191Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.34564492Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.425571194Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.509293052Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.587543198Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.681192064Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.761795138Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.841530756Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:33.921505862Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.001852968Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.081820778Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.182254445Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.258230671Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.337558161Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.418640819Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.498072693Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.578139479Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.673308857Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.755523867Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.833801629Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:34.928938112Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.009857378Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.089729156Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.170467238Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.249833384Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.33309297Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.425533356Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.505813454Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.58597672Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.666233971Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.747206677Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.826199671Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:35.922609433Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.001543675Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.081839165Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.177772864Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.25852909Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.337785412Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.433356711Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.524119497Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.609335019Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.689684781Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.769815472Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.849649266Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:36.929590036Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.011348694Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.090082168Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.16980281Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.250284796Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.329363998Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.409214689Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.489509507Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.575699333Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.649837287Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.729260009Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.809748427Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.889805006Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:37.969868912Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.049758034Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.13425346Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.20934847Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.289476921Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.373252411Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.464849565Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.54569344Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.625223842Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.706464612Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.785276742Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.86522996Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:38.945823755Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.025271277Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.105724655Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.185876977Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.266788564Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.345756214Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.426013816Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.50674473Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.586604797Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.666552863Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.746319905Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.829362276Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:39.921179686Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.001653448Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.081592139Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.162418765Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.241681743Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.321012306Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.418504052Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.498578967Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.577819289Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.673459292Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.753635902Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.833195008Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:40.929164195Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.013453158Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.089594408Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.17001617Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.249602124Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.329752399Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.424758322Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.505427796Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.58866783Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.666374329Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.745769339Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.825470333Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.905530752Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:41.985783106Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.067305156Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.147999559Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.225860329Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.304940652Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.385536622Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.46511368Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.545569779Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.625519861Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.70661596Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.785754138Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.865443644Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:42.945216127Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.025500289Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.10536282Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.185580134Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.266679817Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.345472523Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.425398669Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.504841168Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.585129682Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.665673973Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.745651543Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.827135194Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:43.921578525Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.002926271Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.081441729Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.176826948Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.257432743Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.337450409Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.434752716Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.514765135Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.593074065Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.673077652Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.759535447Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.833156761Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:44.92928182Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.009680158Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.089278593Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.169622307Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.249533126Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.329796328Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.424870571Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.505418126Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.589140049Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.683300724Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.761673206Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.841488633Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:45.922089243Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.001771166Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.081362752Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.163313667Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.240875365Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.321474184Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.417569771Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.497569198Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.57718536Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.657204467Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.739573589Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.817000312Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.897251547Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:46.977019709Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.057404448Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.137090274Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.217333573Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.300731848Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.377436938Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.457193453Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.537844624Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.621579698Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.697109365Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.777746103Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.861730938Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:47.938341629Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.017054559Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.097116546Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.177641733Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.257309127Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.33727889Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.419605101Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.497348207Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.57709013Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.658169013Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.737675639Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.81748537Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.912380765Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:48.994614752Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.073251395Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.168699654Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.249731945Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.329551979Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.42491019Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.505413905Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.586751956Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.680703383Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.76136857Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.841178973Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:49.921716511Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.021635715Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.097711813Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.179093512Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.258522699Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.33692347Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.4175028Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.497103027Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.577016246Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.657082681Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.738935772Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.816798974Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.91261565Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:50.992770596Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.072653383Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.153205962Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.233229933Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.314876912Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.411148563Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.488899254Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.568708665Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.649168283Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.728759166Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.809131649Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.889018244Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:51.968891783Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.048561705Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.128846636Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.210225967Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.288629746Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.368809461Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.448527448Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.529502363Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.625016318Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.704469793Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.784418756Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.866211719Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:52.946448457Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.024599756Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.104567407Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.184760338Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.265611317Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.344953368Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.424652091Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.506424446Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.585343873Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.669420644Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.74546039Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.825312969Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:53.920797389Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.001391568Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.084325427Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.17682975Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.257418809Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.337218396Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.432545855Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.513326018Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.593706597Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.673707048Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.753303563Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.83365419Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:54.928532434Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.009084981Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.08931804Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.169284987Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.252381566Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.329275393Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.424311492Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.504911943Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.584961418Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.665226957Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.744857104Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.827441683Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:55.920464247Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.001012378Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.080825917Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.1614576Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.241095747Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.321338726Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.417063242Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.497067533Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.577484144Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.657107187Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.736757014Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.816776601Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.896915068Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:56.978551711Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.056982114Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.136817285Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.216825384Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.296942059Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.376914286Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.457071153Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.540423733Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.619169272Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.696441563Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.776656158Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.857047489Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:57.936907972Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.017147367Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.098409098Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.176827661Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.257162832Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.336904979Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.417382519Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.49707129Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.576355773Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.659798432Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.736584515Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.816705798Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.912382922Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:58.993074477Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.073279632Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.168346068Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.252699895Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.328933402Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.42442659Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.505006753Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.584987108Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.664909Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.744842859Z", "value": 70.8},
{"timestamp": "2024-03-27T04:34:59.828056238Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.081693188Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.17604036Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.25622734Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.336253071Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.431657012Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.512979927Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.592594491Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.677459935Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.752992322Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.832416166Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:10.927915626Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.008168238Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.088612946Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.168890006Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.252176569Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.328571517Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.424490945Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.504518853Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.583989097Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.664885452Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.74436328Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.825463828Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.90433628Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:11.984267547Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.064718943Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.144442819Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.224321287Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.304322538Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.386204814Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.46403317Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.544564982Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.624408985Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.704090589Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.784266849Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.864664805Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:12.945813608Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.024378924Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.104802864Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.18460226Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.264701335Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.35749126Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.442689088Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.522784484Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.600203527Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.680244523Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.760102607Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.840476179Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:13.920298038Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.001820794Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.08243955Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.175900259Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.256444295Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.336132426Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.431923119Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.512125139Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.592904599Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.673697243Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.752358302Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.83202637Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:14.927999815Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.008190635Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.087685454Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.168053618Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.250026486Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.328001498Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.425000031Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.504128227Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.584234886Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.664940714Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.74412123Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.82675957Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:15.920111479Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.000071195Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.080820287Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.175675491Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.256243079Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.336273771Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.435745744Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.512577268Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.592405016Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.67217094Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.752285888Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.832541187Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.912604007Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:16.994637099Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.072123471Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.152572083Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.232152375Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.312600251Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.392150751Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.472480163Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.553739495Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.632867403Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.711395791Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.791694323Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.872644215Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:17.952352987Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.031666271Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.112319459Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.192339207Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.271997355Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.352088495Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.432060691Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.512325783Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.591913883Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.675534623Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.752297539Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.832181031Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:18.927547052Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.007934064Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.088276212Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.169374744Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.250714524Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.328124896Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.423866021Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.504226409Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.584600237Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.664472081Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.744029557Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.825758905Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:19.919983422Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.000659362Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.07969415Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.160597322Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.24031243Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.320064882Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.417721143Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.496429147Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.576738176Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.671464228Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.751807945Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.831724077Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:20.927766578Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.008392758Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.088070618Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.168482014Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.248149954Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.328225158Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.423663467Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.506913999Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.584174611Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.66394844Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.743806268Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.82402176Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.903972452Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:21.983911976Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.066707084Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.144047216Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.223921781Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.303454169Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.385195037Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.464102273Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.544147749Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.626310986Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.704241006Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.784402994Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.863939926Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:22.945427386Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.024451871Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.103955875Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.187063879Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.264002027Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.344146511Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.423512724Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.503872312Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.583990524Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.664269088Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.745372325Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.823935529Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.919378254Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:23.999771442Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.079451126Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.160124443Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.239881567Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.321081347Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.415511688Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.495677132Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.575957969Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.67142975Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.751701626Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.831931262Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:24.932198564Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.00834756Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.087812524Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.168019152Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.249136981Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.327451161Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.423338718Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.506505283Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.583677543Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.664149259Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.744122767Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.824308468Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.9038054Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:25.984330236Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.065375425Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.159452198Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.23999249Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.319932975Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.415526196Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.496145368Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.576072349Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.657753025Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.735983877Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.816211818Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.896196622Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:27.056022263Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:26.976116786Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:27.535693937Z", "value": 71},
{"timestamp": "2024-03-27T04:35:27.135729595Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:27.2181464Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:27.375769736Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:27.295789444Z", "value": 70.8},
{"timestamp": "2024-03-27T04:35:27.455734413Z", "value": 71},
{"timestamp": "2024-03-27T04:35:27.615741557Z", "value": 71},
{"timestamp": "2024-03-27T04:35:27.695099994Z", "value": 71},
{"timestamp": "2024-03-27T04:35:27.778635326Z", "value": 71},
{"timestamp": "2024-03-27T04:35:27.855856483Z", "value": 71},
{"timestamp": "2024-03-27T04:35:27.935962087Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.015729259Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.095743312Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.175843636Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.255687289Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.337209213Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.415853474Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.49656359Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.575681067Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.671023856Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.75116482Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.831655385Z", "value": 71},
{"timestamp": "2024-03-27T04:35:28.928446814Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.007697026Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.087678247Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.167972203Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.248078864Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.3276589Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.42318329Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.504870174Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.583117411Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.663960743Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.743451436Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.823466928Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.926297302Z", "value": 71},
{"timestamp": "2024-03-27T04:35:29.999788122Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.080922047Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.175193732Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.255958889Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.335837101Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.431040946Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.511925271Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.591490748Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.672756992Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.752213381Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.831676745Z", "value": 71},
{"timestamp": "2024-03-27T04:35:30.926780942Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.007533363Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.087776248Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.168197212Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.248577857Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.327706149Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.422996171Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.504095791Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.584807828Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.663727704Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.743749053Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.826948258Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.903850758Z", "value": 71},
{"timestamp": "2024-03-27T04:35:31.984187691Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.063160079Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.1434093Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.224825241Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.304480733Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.385435458Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.46380167Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.547246571Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.624400112Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.703615476Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.783522073Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.863718653Z", "value": 71},
{"timestamp": "2024-03-27T04:35:32.944843394Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.023996487Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.102937035Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.183281456Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.263530357Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.343590009Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.424263166Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.504818531Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.585569415Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.678992173Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.759527697Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.839501974Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.919833307Z", "value": 71},
{"timestamp": "2024-03-27T04:35:33.999545503Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.081637508Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.174783338Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.255578446Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.335836147Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.431229241Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.511608605Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.590809186Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.672575943Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.752296939Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.831443984Z", "value": 71},
{"timestamp": "2024-03-27T04:35:34.927194934Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.007376922Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.087500447Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.167792964Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.249380969Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.327677261Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.423210643Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.502798168Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.585654813Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.67969389Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.759478471Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.840107148Z", "value": 71},
{"timestamp": "2024-03-27T04:35:35.920118192Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.001840693Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.079755802Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.174883936Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.255311076Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.339924553Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.430940879Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.51161474Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.591069688Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.671655229Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.751936962Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.831291879Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.912680652Z", "value": 71},
{"timestamp": "2024-03-27T04:35:36.991453904Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.072731829Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.151151514Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.231597631Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.311348164Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.393335337Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.474002701Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.551804594Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.632033623Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.710928508Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.790966688Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.870872133Z", "value": 71},
{"timestamp": "2024-03-27T04:35:37.951129418Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.034731695Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.110946868Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.191315673Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.270833726Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.351946882Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.430714311Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.51133054Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.593885681Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.671694134Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.751601851Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.831361824Z", "value": 71},
{"timestamp": "2024-03-27T04:35:38.926779845Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.007208298Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.087167471Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.170498452Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.247369433Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.327558238Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.423045956Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.502770217Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.584058574Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.663678002Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.748065816Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.823366844Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.918539906Z", "value": 71},
{"timestamp": "2024-03-27T04:35:39.999563975Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.078892556Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.159435601Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.23909695Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.319052827Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.414799713Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.495056518Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.575206923Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.655317072Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.735622965Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.815541913Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.912323135Z", "value": 71},
{"timestamp": "2024-03-27T04:35:40.991470244Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.071916425Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.166714735Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.247283284Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.327196441Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.423246911Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.511491365Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.598495818Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.679448655Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.75942978Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.839805145Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.919589054Z", "value": 71},
{"timestamp": "2024-03-27T04:35:41.999402691Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.081294696Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.159305869Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.239461778Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.319197399Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.399152348Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.478759425Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.559674054Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.640520939Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.719100432Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.799466037Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.879356218Z", "value": 71},
{"timestamp": "2024-03-27T04:35:42.959292735Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.039173764Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.119151337Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.201021135Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.279481588Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.360465785Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.439150078Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.520210051Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.59912356Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.679502157Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.761233618Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.838769399Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.919294844Z", "value": 71},
{"timestamp": "2024-03-27T04:35:43.999236353Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.079040646Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.17451166Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.255309746Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.339335447Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.431192285Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.511663234Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.592607943Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.671260492Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.751042641Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.83146047Z", "value": 71},
{"timestamp": "2024-03-27T04:35:44.929324637Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.007027586Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.087295975Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.167917228Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.247114897Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.327661046Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.422804028Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.505662018Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.582948071Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.663106956Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.744294161Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.82324255Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.91850598Z", "value": 71},
{"timestamp": "2024-03-27T04:35:45.998798785Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.080037735Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.174402829Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.25540309Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.335106391Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.431209053Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.510926915Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.590773512Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.673549837Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.75172309Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.846831864Z", "value": 71},
{"timestamp": "2024-03-27T04:35:46.927081982Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.007254435Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.088130952Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.167295789Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.249389683Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.32733836Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.407441277Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.486983362Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.567306727Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.647152525Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.72718869Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.809063831Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.886950748Z", "value": 71},
{"timestamp": "2024-03-27T04:35:47.967136834Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.047037287Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.126161548Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.208467633Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.286924951Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.366791228Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.447602465Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.527611846Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.606608268Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.686889777Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.767011926Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.846942267Z", "value": 71},
{"timestamp": "2024-03-27T04:35:48.929752545Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.007056166Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.086875179Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.167202193Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.246514966Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.326714715Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.422380354Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.503910695Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.58328078Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.663186386Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.743144983Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.82327126Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.920681379Z", "value": 71},
{"timestamp": "2024-03-27T04:35:49.999548232Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.079644045Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.174371252Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.255068601Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.33434243Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.429787429Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.510351146Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.59119352Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.675116853Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.758637179Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.846182593Z", "value": 71},
{"timestamp": "2024-03-27T04:35:50.92656791Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.006420523Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.086250513Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.168848982Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.247592572Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.326708193Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.422196743Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.502159597Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.584899506Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.66257484Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.745765437Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.822665762Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.903514216Z", "value": 71},
{"timestamp": "2024-03-27T04:35:51.982379405Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.062414451Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.142454168Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.222626845Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.306488323Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.382642568Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.463951918Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.543735027Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.623113753Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.702413566Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.782323427Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.883448234Z", "value": 71},
{"timestamp": "2024-03-27T04:35:52.958707119Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.038694837Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.119309786Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.198890976Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.278299237Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.358457867Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.441294384Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.519416086Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.598718811Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.679290817Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.758735718Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.839068012Z", "value": 71},
{"timestamp": "2024-03-27T04:35:53.919734481Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.002364343Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.079110012Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.174705955Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.254961608Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.334609486Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.430250356Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.510752218Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.595028224Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.671189957Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.750115946Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.83089704Z", "value": 71},
{"timestamp": "2024-03-27T04:35:54.926743511Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.00673382Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.08700317Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.168180007Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.247034701Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.326726866Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.422607065Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.502842686Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.58284154Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.694723756Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.774463025Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.854922071Z", "value": 71},
{"timestamp": "2024-03-27T04:35:55.935451261Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.015665506Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.094907592Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.174856461Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.338767385Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.254751923Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.430735711Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.511561509Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.591506986Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.670949552Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.756015638Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.830944315Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.911099905Z", "value": 71},
{"timestamp": "2024-03-27T04:35:56.990637958Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.070488908Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.150752754Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.230522391Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.310648445Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.390700386Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.474022088Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.550704942Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.630826323Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.710890873Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.814588Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.901793574Z", "value": 71},
{"timestamp": "2024-03-27T04:35:57.983769772Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.063660434Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.142918168Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.222567325Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.303848835Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.383198121Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.463659886Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.542866484Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.625675418Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.704133663Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.783929477Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.862773323Z", "value": 71},
{"timestamp": "2024-03-27T04:35:58.9428836Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.022797014Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.102833916Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.184177761Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.262477351Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.342391341Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.422647475Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.502623896Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.582783934Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.663376036Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.743737353Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.822615375Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.91776015Z", "value": 71},
{"timestamp": "2024-03-27T04:35:59.997713436Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.077838369Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.158925447Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.238475501Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.318222515Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.413518842Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.494229343Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.574489221Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.654578251Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.733810801Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.81478783Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.914830622Z", "value": 71},
{"timestamp": "2024-03-27T04:36:00.990685251Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.069741097Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.150826575Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.231091316Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.311360986Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.406148257Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.490206983Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.566836397Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.646485907Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.725768728Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.80692979Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.886041732Z", "value": 71},
{"timestamp": "2024-03-27T04:36:01.966305642Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.046543024Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.133025782Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.206640763Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.288685121Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.366791335Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.447014221Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.526895379Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.610964281Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.686464958Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.766502212Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.84656241Z", "value": 71},
{"timestamp": "2024-03-27T04:36:02.926517936Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.006550806Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.086742235Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.169733762Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.245796455Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.325791021Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.406652179Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.486719513Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.566458303Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.661789414Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.74470574Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.822786673Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.917691096Z", "value": 71},
{"timestamp": "2024-03-27T04:36:03.99856531Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.07872218Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.173530763Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.256067185Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.336639575Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.429824894Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.510579268Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.589709194Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.671079312Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.74964543Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.830164732Z", "value": 71},
{"timestamp": "2024-03-27T04:36:04.927681219Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.006384265Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.086852399Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.167153717Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.246183995Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.326705217Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.422909096Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.504176078Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.582508692Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.66269529Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.742776384Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.823417702Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.917435245Z", "value": 71},
{"timestamp": "2024-03-27T04:36:05.998877683Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.077758393Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.159413087Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.238616325Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.318917547Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.413492178Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.493619352Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.575907262Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.654695588Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.734576362Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.814249232Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.89440543Z", "value": 71},
{"timestamp": "2024-03-27T04:36:06.97417126Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.05495821Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.134480168Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.214260078Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.295822228Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.37441545Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.454196768Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.53547175Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.613650252Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.696318706Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.773801656Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.854564222Z", "value": 71},
{"timestamp": "2024-03-27T04:36:07.9342777Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.01480497Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.110177042Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.190146392Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.270234942Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.350245348Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.430547722Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.526264561Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.606298327Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.686502781Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.767171619Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.84828481Z", "value": 71},
{"timestamp": "2024-03-27T04:36:08.926321391Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.006088342Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.0861655Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.16658701Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.245892328Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.325878318Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.424332374Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.502322011Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.582242082Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.661797128Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.741873806Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.822229236Z", "value": 71},
{"timestamp": "2024-03-27T04:36:09.917782747Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.000166433Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.079233576Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.173560591Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.254258997Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.334126331Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.429084834Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.509528329Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.595841135Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.670071189Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.75516742Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.830123393Z", "value": 71},
{"timestamp": "2024-03-27T04:36:10.925103625Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.005374735Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.086735861Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.167065083Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.246195585Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.326249Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.421679631Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.502629653Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.585147676Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.662297922Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.743726856Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.82142267Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.902401908Z", "value": 71},
{"timestamp": "2024-03-27T04:36:11.98270345Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.062099393Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.141870887Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.221874093Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.305122931Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.382263993Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.46202592Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.542322534Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.621894508Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.702462674Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.782156505Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.864859775Z", "value": 71},
{"timestamp": "2024-03-27T04:36:12.941598661Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.022063243Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.166303287Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.246058525Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.325808291Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.405704713Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.488647504Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.566242326Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.661128061Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.742605892Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.821487786Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.917196721Z", "value": 71},
{"timestamp": "2024-03-27T04:36:13.997364376Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.080773726Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.173519846Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.254370572Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.333842418Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.430835002Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.5102008Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.58985639Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.68851739Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.76614034Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.845738107Z", "value": 71},
{"timestamp": "2024-03-27T04:36:14.925756449Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.005741895Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.085193934Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.166288084Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.248693306Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.326787777Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.421618152Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.501593359Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.581999029Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.662360539Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.74211949Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.822398952Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.917319856Z", "value": 71},
{"timestamp": "2024-03-27T04:36:15.99871679Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.077335836Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.159003811Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.237827657Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.317702831Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.417315511Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.494653374Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.574925188Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.654130666Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.733700497Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.813800503Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.893656061Z", "value": 71},
{"timestamp": "2024-03-27T04:36:16.97730154Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.054816234Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.134150321Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.213137079Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.294131005Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.374366692Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.455710986Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.535585361Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.614541463Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.693531102Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.773858788Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.853739594Z", "value": 71},
{"timestamp": "2024-03-27T04:36:17.934006577Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.014157655Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.095040734Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.17383994Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.253287755Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.333726705Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.413706488Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.494599326Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.573746884Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.671925132Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.750204051Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.829856505Z", "value": 71},
{"timestamp": "2024-03-27T04:36:18.925590241Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.006107239Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.085764238Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.166183188Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.247540219Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.325106913Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.421373993Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.501725296Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.581622518Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.662786237Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.741812323Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.822895306Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.917440433Z", "value": 71},
{"timestamp": "2024-03-27T04:36:19.998205496Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.077141054Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.158776357Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.237961036Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.317817842Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.41458953Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.495320929Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.573814791Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.669020847Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.749495349Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.829259292Z", "value": 71},
{"timestamp": "2024-03-27T04:36:20.928691876Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.006230474Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.085739153Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.165828536Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.245695102Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.326131333Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.421209581Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.510625172Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.597358651Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.67742061Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.758211112Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.837743727Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.917809333Z", "value": 71},
{"timestamp": "2024-03-27T04:36:21.997737116Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.084354723Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.158317545Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.237558Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.319104982Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.397612349Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.478529444Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.55736833Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.638398577Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.717798295Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.79802211Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.877573221Z", "value": 71},
{"timestamp": "2024-03-27T04:36:22.957881931Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.038319666Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.117661561Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.199154495Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.278192006Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.359224909Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.437702035Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.517706586Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.597354016Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.676939271Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.75825275Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.837483252Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.918209371Z", "value": 71},
{"timestamp": "2024-03-27T04:36:23.997780418Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.077470024Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.158095087Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.237623286Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.318952669Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.413330468Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.495214859Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.573592178Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.669260154Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.749035425Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.829412071Z", "value": 71},
{"timestamp": "2024-03-27T04:36:24.927988016Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.00625439Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.085545821Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.166459812Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.24547713Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.325577009Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.421140697Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.503518176Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.581600998Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.677039726Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.757106037Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.837360604Z", "value": 71},
{"timestamp": "2024-03-27T04:36:25.917525379Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.013288907Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.094102962Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.173652728Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.252939071Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.332701446Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.428791278Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.509778997Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.589638556Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.67114029Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.749313385Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.828820688Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.909514743Z", "value": 71},
{"timestamp": "2024-03-27T04:36:26.989637693Z", "value": 71},
{"timestamp": "2024-03-27T04:36:27.070383748Z", "value": 71},
{"timestamp": "2024-03-27T04:36:27.149666155Z", "value": 71},
{"timestamp": "2024-03-27T04:36:27.230872626Z", "value": 71},
{"timestamp": "2024-03-27T04:36:27.309673753Z", "value": 71},
{"timestamp": "2024-03-27T04:36:27.389696191Z", "value": 71},
{"timestamp": "2024-03-27T04:36:27.469498118Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:27.549882445Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:27.629531924Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:27.708989883Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:27.789203329Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:27.869239464Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:27.949223887Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.02952351Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.109293501Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.189283235Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.269304906Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.350529777Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.429379768Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.509506015Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.589403814Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.669767629Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.749186099Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.82935689Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:28.927653699Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.005321897Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.085236624Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.166125975Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.245310654Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.325243077Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.421154733Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.506079956Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.581864923Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.676864547Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.757396106Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.837253201Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.917735992Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:29.997112703Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.079470662Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.173338414Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.253363573Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.333796988Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.428706404Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.509234987Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.589287506Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.671824089Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.749530592Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.829123079Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:30.924737903Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.005338742Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.085140509Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.16495706Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.247253931Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.325472818Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.42091849Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.502521217Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.581631752Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.661807599Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.741168214Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.825348445Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.901514084Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:31.981041579Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.06127045Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.140839513Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.220661088Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.301266855Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.384141134Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.461355445Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.541657308Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.621213091Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.701697162Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.781439505Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.860970071Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:32.943409823Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.021386278Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.101193357Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.18072194Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.260992923Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.34107837Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.421305353Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.505748432Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.581462487Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.66177555Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.741248645Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.821072972Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.916856532Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:33.997389659Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.080014659Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.172640683Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.25306709Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.333219289Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.428376129Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.509399433Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.589365776Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.671615383Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.749452446Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.828980101Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:34.924587245Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.00493506Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.085476251Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.165641443Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.245392202Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.325567473Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.420154585Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.501299904Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.581263879Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.676931728Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.758764119Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.83676531Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.917328037Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:35.996965196Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.077560308Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.157551355Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.236769634Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.318636489Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.412594738Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.492388345Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.573207904Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.654752807Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.733184846Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.812980213Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.900999837Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:36.988759557Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.07259998Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.149122035Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.228794395Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.309057986Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.388899913Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.473449392Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.550107575Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.630233439Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.708826726Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.789063053Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.869227604Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:37.950734427Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.030377666Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.110871946Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.188968177Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.269104088Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.348548543Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.42860039Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.512908622Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.591883413Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.671223228Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.748767811Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.829155787Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:38.924426547Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.005324154Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.08503325Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.166780873Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.245094448Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.325097975Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.420726624Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.501144519Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.581223791Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.676529591Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.758071487Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.837526214Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.917305677Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:39.9972077Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.077224572Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.172413604Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.254898476Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.336120691Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.428780988Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.511487875Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.588935082Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.669193842Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.750012665Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.828370912Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:40.925463945Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.0050108Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.084727735Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.164784255Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.244591174Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.324551309Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.420623254Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.506768638Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.581247653Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.66079854Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.741275316Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.821066747Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.900207586Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:41.980933418Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.061755825Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.141497496Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.221034112Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.300762407Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.380765742Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.460615574Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.544309405Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.622600837Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.701181868Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.780815571Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.861130459Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:42.94081837Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.020457449Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.100883025Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.186013785Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.262635008Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.340892071Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.420804174Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.500394742Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.580620893Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.676463942Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.758204653Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.836742261Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.9172151Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:43.996845444Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.076249451Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.157529938Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.237108698Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.319913378Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.412797994Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.492690482Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.573029625Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.668269602Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.748309545Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.828611089Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:44.925213562Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.005019137Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.085286473Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.165099344Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.244634776Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.324681375Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.420871176Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.501714928Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.580852407Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.676078144Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.75683252Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.837155215Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.916972599Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:45.996603582Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.07852295Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.17200219Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.252726166Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.334688958Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.430461063Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.508772366Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.588596982Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.671285501Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.748614949Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.828578796Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.908762004Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:46.988754907Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.068763715Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.149011562Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.229672946Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.308090297Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.388450625Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.468666376Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.548518768Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.628512823Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.708456607Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.792181927Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.869243822Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:47.948504438Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.029107005Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.108706117Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.189133164Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.268570196Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.351176252Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.428778147Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.508561227Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.588580146Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.672402874Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.748738561Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.828538889Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:48.925229682Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.004440282Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.084534689Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.164788649Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.245435921Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.324635928Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.419722241Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.502869225Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.581476113Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.67567609Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.756372705Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.836368713Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.916871249Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:49.996639512Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.077627328Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.171742761Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.252744561Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.332087768Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.429370402Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.508762153Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.589802289Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.671483801Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.75054128Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.828249352Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:50.924235345Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.004885305Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.08432976Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.165554024Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.244083952Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.324178615Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.419648065Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.500368968Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.580147568Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.660194008Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.741786752Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.820123079Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.900095023Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:51.980174518Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.060003422Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.140266342Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.220309998Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.300814037Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.380089373Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.459850981Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.540703053Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.620526868Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.700350524Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.779953028Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.863388972Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:52.940134739Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.020072219Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.099874915Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.179976138Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.260339186Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.340109818Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.421839394Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.50078721Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.580920273Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.675683707Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.756761186Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.836793194Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.916912466Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:53.998479322Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.07706125Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.171901131Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.252363411Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.332266138Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.427802468Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.50819214Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.596455956Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.684810493Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.763901572Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.848114765Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:54.92451154Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.004320668Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.085168676Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.167711692Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.244453651Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.324398011Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.419808357Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.500195852Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.580481524Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.676232766Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.75741463Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.836312877Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.916091893Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:55.996392061Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.076925541Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.171749518Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.252493366Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.335226206Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.42788612Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.508019503Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.588178263Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.668570111Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.748109159Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.828299727Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.911185751Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:56.987948703Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.068171527Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.148471982Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.22840479Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.308424542Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.38895111Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.471365294Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.548318262Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.62818915Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.708299814Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.788083182Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.868729686Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:57.948289694Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.031123206Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.109027661Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.188218677Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.268222973Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.348162693Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.428285869Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.508110197Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.591596285Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.669611813Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.748622061Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.828466197Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:58.923858878Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.00430823Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.083918222Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.170812791Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.244321982Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.32427847Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.419856336Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.500324184Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.580228096Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.66086356Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.743307984Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.820303704Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.915219521Z", "value": 71.2},
{"timestamp": "2024-03-27T04:36:59.996148265Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.076954225Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.171435323Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.251880739Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.332819563Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.427795189Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.508243773Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.588016741Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.668562541Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.748097877Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.828548637Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:00.924633222Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.004308686Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.086363447Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.179707264Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.259834632Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.340763824Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.420654968Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.50139296Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.580707816Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.660389296Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.740384824Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.82030288Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.900348072Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:01.98021192Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.062704921Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.140282721Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.220079433Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.299754417Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.380325753Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.460177089Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.539605961Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.626224018Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.700513945Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.780283681Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.860333513Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:02.940230642Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.019943194Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.100008866Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.180993962Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.260098866Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.339986522Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.420056226Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.499451306Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.58017189Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.660659163Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.741164835Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.819977643Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.915517236Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:03.995843485Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.076093637Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.156352365Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.236444821Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.318350397Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.412058215Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.492447183Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.572885655Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.667874913Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.747705193Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.828004081Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:04.924141051Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.004474499Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.08460254Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.1643237Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.243846076Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.324051492Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.421530958Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.500033334Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.580382334Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.675936712Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.755993232Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.836550009Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.916478817Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:05.997264969Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.076664721Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.171622075Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.251937443Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.331635691Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.427526581Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.507872702Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.590736806Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.668057998Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.747395638Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.828013886Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.907927463Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:06.987853263Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.068626903Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.150546656Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.227983016Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.307997552Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.388088056Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.467971968Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.547541161Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.627839665Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.708832313Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.787470497Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.867746954Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:07.947864434Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.028356378Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.107775331Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.189374219Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.269858067Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.347954876Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.427774532Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.509437324Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.587949716Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.668109757Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.747826693Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.828843885Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:08.923752439Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.003906176Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.083881384Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.164187632Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.243782649Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.323951745Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.422280587Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.500105107Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.579953467Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.675537253Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.755636174Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.835760086Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:09.91588275Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.014269289Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.092070929Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.171678873Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.252266946Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.331728458Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.427353972Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.507779164Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.591366597Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.668657357Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.748389142Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.82775475Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:10.92328964Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.003454384Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.083669305Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.166688033Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.243958985Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.323642546Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.419156828Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.49957418Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.580030893Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.659851733Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.740435678Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.81951959Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.899740622Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:11.979638839Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.059453663Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.140652136Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.219743024Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.302082457Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.379332417Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.459525705Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.539640818Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.620529658Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.699981411Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.780084843Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.861596884Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:12.93972246Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.02020234Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.099816365Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.179870197Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.259654142Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.340147142Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.421182703Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.499902231Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.580022624Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.674962122Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.755627186Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.835851131Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.916218787Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:13.996956044Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.076017012Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.170754238Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.251469223Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.331982223Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.42767129Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.507559874Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.588730059Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.667853459Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.74730742Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.827585668Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:14.92362651Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.003529527Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.083669311Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.166847944Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.243756816Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.323092825Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.419327651Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.499621164Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.579451028Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.659912733Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.740388933Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.819896942Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.914934552Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:15.995776993Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.075861289Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.170956883Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.25190982Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.334211333Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.427448175Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.507472568Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.587953632Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.667386121Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.748490513Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.827236378Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.907823906Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:16.987868075Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.112005752Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.195566529Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.275704618Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.355944563Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.435119867Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.516866468Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.595527948Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.675940757Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.75519987Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.835643654Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.916128047Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:17.995912183Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.076322208Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.155683721Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.236162097Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.315405242Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.395827235Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.475392875Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.55537826Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.651087166Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.730966471Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.811282288Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.906983962Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:18.987711747Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.069103755Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.163176726Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.245591199Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.323364295Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.418817777Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.499299386Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.578827107Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.659730155Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.739625332Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.820762941Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.915160839Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:19.995402384Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.075316377Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.155874721Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.23613265Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.315816979Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.410872189Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.491513062Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.571583215Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.667741209Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.747529314Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.82769297Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:20.924136021Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.003364062Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.083540614Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.164240879Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.243556408Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.324148929Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.419128555Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.50061282Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.579888029Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.659335045Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.73873051Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.819006455Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.899642304Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:21.979304904Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.062763025Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.139274202Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.219341475Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.299110315Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.379333012Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.459404221Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.53930311Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.619889551Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.699341335Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.779336Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.859066793Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:22.938897138Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.019132698Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.099230563Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.18150622Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.259298645Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.339198622Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.419397286Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.499092335Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.57913916Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.659576513Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.740845898Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.819262867Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.914294109Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:23.995528134Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.075054511Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.155633624Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.23519408Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.316212521Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.4110381Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.491345661Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.571782214Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.6666028Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.747026841Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.827368386Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:24.926736397Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.003069749Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.083397918Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.163584231Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.24325752Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.323271929Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.418797891Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.500672173Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.579997045Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.675131872Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.755174441Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.83561349Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:25.915662619Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.010974405Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.092318222Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.171335159Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.251372672Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.337235338Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.426915092Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.507064988Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.587159301Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.668892334Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.747275991Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.827250432Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.906983561Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:26.987003666Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:27.068623579Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:27.14673658Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:27.228093869Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:27.307513174Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:27.387421695Z", "value": 71.2},
{"timestamp": "2024-03-27T04:37:27.46753444Z", "value": 71},
{"timestamp": "2024-03-27T04:37:27.547024017Z", "value": 71},
{"timestamp": "2024-03-27T04:37:27.627571578Z", "value": 71},
{"timestamp": "2024-03-27T04:37:27.710019907Z", "value": 71},
{"timestamp": "2024-03-27T04:37:27.787893356Z", "value": 71},
{"timestamp": "2024-03-27T04:37:27.867321076Z", "value": 71},
{"timestamp": "2024-03-27T04:37:27.947198301Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.027039526Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.106978703Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.186736888Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.269241857Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.349061194Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.426997203Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.507595932Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.587592293Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.66748219Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.747889399Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.827035488Z", "value": 71},
{"timestamp": "2024-03-27T04:37:28.923448939Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.00328626Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.082921149Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.163231942Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.243176431Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.323264216Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.418468547Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.501004908Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.579018837Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.674529088Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.754904745Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.834886418Z", "value": 71},
{"timestamp": "2024-03-27T04:37:29.932529405Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.012396134Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.093371791Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.171146712Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.250925665Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.330931498Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.426777236Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.50702515Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.602809224Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.684471442Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.763384699Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.843609668Z", "value": 71},
{"timestamp": "2024-03-27T04:37:30.923614861Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.003214454Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.083201279Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.164403848Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.247938321Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.323279482Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.418507877Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.499242702Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.579617783Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.659255968Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.739104137Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.820198002Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.899506683Z", "value": 71},
{"timestamp": "2024-03-27T04:37:31.97904778Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.059792814Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.138973623Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.218884192Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.298827433Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.382820018Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.458906171Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.539838788Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.619108909Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.699259574Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.779036224Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.858966921Z", "value": 71},
{"timestamp": "2024-03-27T04:37:32.940063442Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.019206619Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.098908356Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.178995021Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.258749302Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.338812895Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.419017577Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.50009909Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.578633595Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.659269252Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.738460333Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.818865814Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.914349953Z", "value": 71},
{"timestamp": "2024-03-27T04:37:33.994790442Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.075284308Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.170133567Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.250677864Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.330896529Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.426402172Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.507305285Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.586938798Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.669589656Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.746534817Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.826881482Z", "value": 71},
{"timestamp": "2024-03-27T04:37:34.922916405Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.003243294Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.082820103Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.168084753Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.243561626Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.322829443Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.418323854Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.499004279Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.578261344Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.65936097Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.741437331Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.820680924Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.914288679Z", "value": 71},
{"timestamp": "2024-03-27T04:37:35.994918992Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.074777914Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.155455523Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.23492638Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.317492342Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.410513024Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.490791562Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.570429843Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.6508775Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.730467173Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.810190735Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.891256888Z", "value": 71},
{"timestamp": "2024-03-27T04:37:36.971557153Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.054452587Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.130670068Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.210764189Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.291070086Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.370845616Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.452130489Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.531016258Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.61112734Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.690344117Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.77066771Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.851139207Z", "value": 71},
{"timestamp": "2024-03-27T04:37:37.930640465Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.01258793Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.090765379Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.170688908Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.250962294Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.330781343Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.410757864Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.49164757Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.574345947Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.668743526Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.746904368Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.827012761Z", "value": 71},
{"timestamp": "2024-03-27T04:37:38.922316452Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.002791277Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.082398391Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.165242848Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.242952265Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.322965843Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.418375358Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.499017447Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.578437905Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.659338202Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.740195268Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.818917389Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.914062424Z", "value": 71},
{"timestamp": "2024-03-27T04:37:39.994792321Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.073887467Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.155513172Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.234705405Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.316425607Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.410328786Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.490929147Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.570648069Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.665781168Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.747081561Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.826856131Z", "value": 71},
{"timestamp": "2024-03-27T04:37:40.924854958Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.003219511Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.082042913Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.163280746Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.243122516Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.324680317Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.41843012Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.500681746Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.578789051Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.658437221Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.737863598Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.818396759Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.898535713Z", "value": 71},
{"timestamp": "2024-03-27T04:37:41.978095082Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.061234932Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.138146077Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.219508103Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.298605872Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.378940473Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.458781539Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.539554604Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.62261919Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.698775743Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.778484361Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.858244018Z", "value": 71},
{"timestamp": "2024-03-27T04:37:42.937780155Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.018031589Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.098316078Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.180157368Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.258580865Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.339069067Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.418775156Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.498677278Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.579663303Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.674214739Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.757602333Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.836468486Z", "value": 71},
{"timestamp": "2024-03-27T04:37:43.929683025Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.010563099Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.090433956Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.170411118Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.250934007Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.333636641Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.426207244Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.506334101Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.586576479Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.666609608Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.745867506Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.826456315Z", "value": 71},
{"timestamp": "2024-03-27T04:37:44.924491815Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.002700592Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.082584922Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.163310532Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.242853869Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.322290391Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.417412866Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.500863084Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.578467413Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.658829119Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.738199336Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.81871077Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.914358397Z", "value": 71},
{"timestamp": "2024-03-27T04:37:45.994734471Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.076339985Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.169832636Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.250573125Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.333403855Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.426216026Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.505711876Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.586457966Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.66924204Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.746561793Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.827826186Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.90664514Z", "value": 71},
{"timestamp": "2024-03-27T04:37:46.986611934Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.066954087Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.145846353Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.226439706Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.305864452Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.386464526Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.466334487Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.547238913Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.626148842Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.70727202Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.787445566Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.866482375Z", "value": 71},
{"timestamp": "2024-03-27T04:37:47.946519793Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.026375034Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.106181732Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.186366062Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.266349911Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.348813473Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.426254955Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.508856597Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.587567038Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.666412455Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.746114801Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.826323931Z", "value": 71},
{"timestamp": "2024-03-27T04:37:48.923310886Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.004836272Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.085265466Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.177589541Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.258351503Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.338279801Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.418832738Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.499351788Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.57870223Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.673333473Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.753766059Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.834466581Z", "value": 71},
{"timestamp": "2024-03-27T04:37:49.93162736Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.010748906Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.091426292Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.170027357Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.250168231Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.329640561Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.425354012Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.505618374Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.588783088Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.665872377Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.745766659Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.825624141Z", "value": 71},
{"timestamp": "2024-03-27T04:37:50.921661272Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.00148669Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.08261486Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.174285175Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.258999873Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.337873291Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.418048821Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.498040094Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.579395848Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.65837013Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.742002428Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.817798629Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.897563055Z", "value": 71},
{"timestamp": "2024-03-27T04:37:51.977606649Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.057831331Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.137512268Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.217874966Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.297879712Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.377679882Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.457700435Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.537620605Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.617635239Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.697642129Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.778170075Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.85885658Z", "value": 71},
{"timestamp": "2024-03-27T04:37:52.938312814Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.017567416Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.098442018Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.177861195Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.259057717Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.337891871Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.418874569Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.498218163Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.579060861Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.67423796Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.753877746Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.8340815Z", "value": 71},
{"timestamp": "2024-03-27T04:37:53.930811272Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.01275909Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.090356187Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.170413637Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.250778511Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.330194649Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.425352068Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.505859086Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.589420089Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.666344162Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.750908684Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.826305814Z", "value": 71},
{"timestamp": "2024-03-27T04:37:54.921849761Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.002291563Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.081713333Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.167188448Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.242306729Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.322469331Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.417481535Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.497705416Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.579932115Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.67356339Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.759858121Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.834452786Z", "value": 71},
{"timestamp": "2024-03-27T04:37:55.929408542Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.00979284Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.090472338Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.169637115Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.250272293Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.331386543Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.425490779Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.506625765Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.586504623Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.666351577Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.747872547Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.826178861Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.907748823Z", "value": 71},
{"timestamp": "2024-03-27T04:37:56.98656448Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.066376458Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.146863636Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.226273118Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.307614664Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.386210066Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.467808636Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.54635223Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.626228272Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.706316058Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.785476452Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.866025006Z", "value": 71},
{"timestamp": "2024-03-27T04:37:57.945720311Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.02950269Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.106332043Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.185852821Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.265821823Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.345649673Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.426086003Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.506451133Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.587344071Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.666438385Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.745811131Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.826281765Z", "value": 71},
{"timestamp": "2024-03-27T04:37:58.921663953Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.001860795Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.082285797Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.165234511Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.242484697Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.322626019Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.417194703Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.497647577Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.577723459Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.658470989Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.740425239Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.819217985Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.913369869Z", "value": 71},
{"timestamp": "2024-03-27T04:37:59.994405815Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.073506465Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.154346923Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.234689365Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.314413023Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.409378795Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.489131765Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.569795423Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.651489993Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.729642003Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.811089405Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.907760201Z", "value": 71},
{"timestamp": "2024-03-27T04:38:00.985775475Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.066648669Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.165018794Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.242071667Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.321548797Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.417310217Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.50095026Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.578058493Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.658311976Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.738201842Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.818006876Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.897720998Z", "value": 71},
{"timestamp": "2024-03-27T04:38:01.977814128Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.060425402Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.138313796Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.217642094Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.297725848Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.377322018Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.45816334Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.538475062Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.619181985Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.697460298Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.778137013Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.858027327Z", "value": 71},
{"timestamp": "2024-03-27T04:38:02.937823593Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.018122451Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.097770013Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.180131175Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.258803729Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.337671579Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.418001317Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.497822608Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.577857914Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.673248166Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.759165777Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.834314682Z", "value": 71},
{"timestamp": "2024-03-27T04:38:03.929234854Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.010373456Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.089612794Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.170128741Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.249853935Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.331482265Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.425393733Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.505771503Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.586159321Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.666465028Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.747191598Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.828863736Z", "value": 71},
{"timestamp": "2024-03-27T04:38:04.92181018Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.002603982Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.082366488Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.162969315Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.241493869Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.321781911Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.418310851Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.497703725Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.577490423Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.658147714Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.737747468Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.819411574Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.912859906Z", "value": 71},
{"timestamp": "2024-03-27T04:38:05.995296557Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.086717784Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.169132899Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.249751213Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.329191703Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.424980899Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.505524878Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.586701368Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.665762114Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.746062476Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.825707223Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.905397473Z", "value": 71},
{"timestamp": "2024-03-27T04:38:06.985660715Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.066317653Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.147022976Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.225493674Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.305413652Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.385751518Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.465397128Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.545690067Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.625421021Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.710298376Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.785730641Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.865427676Z", "value": 71},
{"timestamp": "2024-03-27T04:38:07.945467462Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.02527288Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.105070074Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.185308005Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.266687727Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.345535833Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.426163748Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.506192718Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.585541016Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.66711965Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.746629933Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.827152855Z", "value": 71},
{"timestamp": "2024-03-27T04:38:08.921186787Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.001796845Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.08129292Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.163678274Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.241806156Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.321699095Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.418970627Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.497797421Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.57758476Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.672806532Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.756144271Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.833990297Z", "value": 71},
{"timestamp": "2024-03-27T04:38:09.929175077Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.010741743Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.08956249Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.169080228Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.249321358Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.329402553Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.425222693Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.506035823Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.586012506Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.665882756Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.746047054Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.825436729Z", "value": 71},
{"timestamp": "2024-03-27T04:38:10.920838117Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.001519919Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.081326938Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.16330874Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.241542638Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.320995225Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.416920933Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.49732616Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.577280602Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.657529924Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.739157679Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.817461753Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.897380291Z", "value": 71},
{"timestamp": "2024-03-27T04:38:11.977431022Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.057347224Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.137787907Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.217403629Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.300616024Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.377052098Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.457218604Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.537491415Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.627467874Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.712922221Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.793382712Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.875736995Z", "value": 71},
{"timestamp": "2024-03-27T04:38:12.954030285Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.033276119Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.113135073Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.193794124Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.273444854Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.354455585Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.43981902Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.514543638Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.593501248Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.672809866Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.753251061Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.834698784Z", "value": 71},
{"timestamp": "2024-03-27T04:38:13.928881452Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.012554391Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.089832321Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.170834635Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.249641366Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.330022048Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.424895565Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.505131415Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.587831234Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.665971052Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.745158199Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.825183809Z", "value": 71},
{"timestamp": "2024-03-27T04:38:14.920866893Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.001261688Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.081044162Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.161736525Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.241477687Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.32118205Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.416637422Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.497125337Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.577147939Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.65778075Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.738399321Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.817573699Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.914733168Z", "value": 71},
{"timestamp": "2024-03-27T04:38:15.99339785Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.074112005Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.168729873Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.24944918Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.332082375Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.424713107Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.505238205Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.585011304Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.664653138Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.745498045Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.825436615Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.908010802Z", "value": 71},
{"timestamp": "2024-03-27T04:38:16.985323133Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.065835591Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.145250706Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.225516316Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.305580775Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.385411857Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.46763542Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.545420262Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.625041745Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.705687035Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.785017062Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.865026001Z", "value": 71},
{"timestamp": "2024-03-27T04:38:17.945078523Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.026784678Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.105311408Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.185284539Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.265070405Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.345547312Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.425107579Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.505263333Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.586999216Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.665239354Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.745156997Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.824717679Z", "value": 71},
{"timestamp": "2024-03-27T04:38:18.920710524Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.001205767Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.081392529Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.16258102Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.241259207Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.321369169Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.416933982Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.497110056Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.612632344Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.691442882Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.769515789Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.849261591Z", "value": 71},
{"timestamp": "2024-03-27T04:38:19.928827106Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.009154444Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.089171383Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.16963709Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.250861293Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.329008727Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.424583812Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.504950286Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.584908889Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.665434756Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.746496622Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.825353241Z", "value": 71},
{"timestamp": "2024-03-27T04:38:20.921327718Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.000851216Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.082255131Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.177684232Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.257010803Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.337105757Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.422409289Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.497087123Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.576873277Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.65689396Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.737258611Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.816798269Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.896938792Z", "value": 71},
{"timestamp": "2024-03-27T04:38:21.979105107Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.056754205Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.13653332Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.216895859Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.297253533Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.376951848Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.456911539Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.53904275Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.616930152Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.697491571Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.776964158Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.857178728Z", "value": 71},
{"timestamp": "2024-03-27T04:38:22.936972371Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.016967486Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.102368809Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.178331091Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.256876478Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.336739913Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.417497395Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.497262366Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.576862089Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.659376404Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.737268542Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.816731721Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.91270911Z", "value": 71},
{"timestamp": "2024-03-27T04:38:23.992815585Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.073030667Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.153629046Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.235246561Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.31304046Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.409758201Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.489028003Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.568788686Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.664416155Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.744507014Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.826118289Z", "value": 71},
{"timestamp": "2024-03-27T04:38:24.920410045Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.00055476Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.080829747Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.161122238Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.241139817Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.320293075Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.41715904Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.497138059Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.577006774Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.672365219Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.752739854Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.832690072Z", "value": 71},
{"timestamp": "2024-03-27T04:38:25.929344325Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.010144912Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.088853147Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.16894583Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.249158609Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.330978876Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.424325768Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.504663155Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.586825662Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.665261513Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.74506946Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.824772543Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.904801769Z", "value": 71},
{"timestamp": "2024-03-27T04:38:26.984869076Z", "value": 71},
{"timestamp": "2024-03-27T04:38:27.064982367Z", "value": 71},
{"timestamp": "2024-03-27T04:38:27.146872842Z", "value": 71},
{"timestamp": "2024-03-27T04:38:27.225101333Z", "value": 71},
{"timestamp": "2024-03-27T04:38:27.304813984Z", "value": 71},
{"timestamp": "2024-03-27T04:38:27.384670186Z", "value": 71},
{"timestamp": "2024-03-27T04:38:27.464383957Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:27.544666624Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:27.625114795Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:27.70582303Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:27.792841506Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:27.880290254Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:27.960616953Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.041031363Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.12068027Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.200624025Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.283760581Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.361145295Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.44085545Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.520297125Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.600675664Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.680997339Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.760754437Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.841055184Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:28.920866619Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.000647814Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.080854609Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.161395228Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.240758343Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.320683378Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.418369247Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.496867626Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.576119317Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.657096992Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.736623082Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.817097717Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.912461058Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:29.995457582Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.07267116Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.168181829Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.248579152Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.328570779Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.424060776Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.505155411Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.587511807Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.664367465Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.744545396Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.824798239Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:30.920133676Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.000514583Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.080565282Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.163743694Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.241064344Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.320685027Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.416062352Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.497187995Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.57692023Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.656796433Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.739605277Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.817095143Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.896701906Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:31.976644445Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.056608712Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.136364115Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.216454206Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.300522954Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.376878612Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.456488447Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.537077002Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.617246037Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.696507744Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.778245835Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.858675254Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:32.936556289Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.016534668Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.096360375Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.176681442Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.256495085Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.336519704Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.418973316Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.49684731Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.576570393Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.672757959Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.75266869Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.832267485Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:33.92761457Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.008844597Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.087959872Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.168858667Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.249010102Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.328537217Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.424080334Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.507529242Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.584957157Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.66490312Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.744303483Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.825663718Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:34.920175667Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.00009091Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.080627849Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.161356756Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.240824223Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.32071777Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.416080568Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.496667587Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.57678187Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.659678297Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.736923204Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.818725839Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.912171644Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:35.99256468Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.073313555Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.16849936Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.251646764Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.328577974Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.424104068Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.504561551Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.58491785Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.665779365Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.745169296Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.827215004Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.904581254Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:36.984642193Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.066714237Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.144243944Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.224267411Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.304553982Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.385792137Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.46436386Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.544540575Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.624615627Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.705047062Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.785700801Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.864050348Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:37.947138008Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.024496642Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.10477563Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.184328441Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.263872996Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.344245103Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.424216474Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.505091557Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.584419345Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.665069052Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.744322279Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.824614226Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:38.920174783Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.000418667Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.083019286Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.175834691Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.256391695Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.336887546Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.416175461Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.49652744Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.576061499Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.657516775Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.735875858Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.815979613Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.911765098Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:39.992229238Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.072475745Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.154032716Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.234941464Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.312851811Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.407787696Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.488227387Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.568593127Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.6642117Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.744498207Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.826255435Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:40.920081368Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.000327203Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.081092655Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.175728412Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.256526951Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.336156083Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.417853566Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.496189993Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.576186356Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.656194752Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.736440107Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.81608943Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.896404769Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:41.978730093Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.056597784Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.136933955Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.216686863Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.29630057Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.376434917Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.456248624Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.53750054Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.616477063Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.696032978Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.776337022Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.856212937Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:42.936277588Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.016452704Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.097419243Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.176489366Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.256200961Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.336305965Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.41623884Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.496417891Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.575955791Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.661026715Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.736687045Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.815919505Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.91129763Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:43.991718442Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.073224725Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.167521123Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.24814507Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.327819385Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.423420327Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.503894962Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.584058494Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.664173353Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.743545396Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.82674848Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.919766381Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:44.999553305Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.080176708Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.160528783Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.239999163Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.320048582Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.416762996Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.496497151Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.576629803Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.672052792Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.75160298Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.832170575Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:45.927402461Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.01070372Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.088182644Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.168115423Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.248139402Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.327991542Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.423594563Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.503959471Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.586104059Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.664071718Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.743867825Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.824354077Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.904250312Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:46.983920595Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.063729663Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.146039338Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.224351606Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.304198625Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.384098476Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.463932216Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.543910819Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.624071951Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.705636346Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.784211686Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.864230545Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:47.944860957Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.025243816Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.103790195Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.184048671Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.266178603Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.344104758Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.423885249Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.503949229Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.583818584Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.664419908Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.743969135Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.824839867Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.919542312Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:48.999232308Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.079928799Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.160277515Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.240012598Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.324279331Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.4156844Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.495964443Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.576244999Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.671870996Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.752079392Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.832281292Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:49.937033819Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.025201287Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.104372723Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.183408126Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.263818762Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.343834485Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.423565345Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.506138509Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.58389756Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.664738851Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.744459663Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.824511066Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.919289672Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:50.999676884Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.080362175Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.175355277Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.255542553Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.335602116Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.415906768Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.496033819Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.575651047Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.657603923Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.735892894Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.815791562Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.895529621Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:51.975385025Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.05528814Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.135869592Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.233248998Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.311689457Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.391323965Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.471838792Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.551502516Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.631367968Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.711409163Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.793369559Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.871749666Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:52.951711918Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.03190441Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.111729125Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.191575633Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.271446108Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.352878184Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.432222228Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.511580575Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.591808523Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.674882327Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.752655202Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.83182299Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:53.929303356Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.008371399Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.087772627Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.167970366Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.248105706Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.327728406Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.423580068Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.506487728Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.583862459Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.664644679Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.74341925Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.824414494Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.919493804Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:54.999791383Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.080135427Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.160227855Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.240291163Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.319831782Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.41545506Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.495195936Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.575770156Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.67459033Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.752782661Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.831871633Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:55.927193855Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.007716395Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.087902294Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.16782669Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.248988654Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.327687001Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.423347431Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.503111667Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.583980863Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.663606378Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.74362351Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.826075106Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.903722926Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:56.983548121Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.063624997Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.143895761Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.224072988Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.303602376Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.385574452Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.463927776Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.543951019Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.623500919Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.703075331Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.783116046Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.863212858Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:57.943911078Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.02362021Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.103539613Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.183540265Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.263032757Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.343747969Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.423799052Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.505556728Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.58517322Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.6640932Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.744454172Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.823562471Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.919247029Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:58.999644801Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.080158797Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.175461627Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.255530663Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.33545701Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.41662275Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.495700938Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.575491574Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.658986434Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.735184877Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.815429273Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.910955271Z", "value": 71.2},
{"timestamp": "2024-03-27T04:38:59.992029683Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.072319743Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.167249741Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.253306714Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.327727493Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.423600723Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.503396159Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.584101611Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.663625398Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.74381037Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.823927406Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:00.919292284Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.000013384Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.079610676Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.159958336Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.239491435Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.319455735Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.418107846Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.495991153Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.575539261Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.655167561Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.735826101Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.815767265Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.894962636Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:01.980136825Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.058060804Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.136056336Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.215409468Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.295416168Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.37546338Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.455903647Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.538669932Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.615519799Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.695313987Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.775943727Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.855181851Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:02.935378215Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.014758674Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.097583551Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.175582762Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.255245046Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.334882242Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.415274798Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.495400858Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.575504358Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.671432628Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.751250272Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.830807308Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:03.926653818Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.007283046Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.087283826Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.167693342Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.247338954Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.327584342Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.422876836Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.503810032Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.583668188Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.66334532Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.744209396Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.824211328Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.91918667Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:04.999404602Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.079132966Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.15973477Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.239304958Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.32176417Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.414915672Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.495407716Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.575645552Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.671358686Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.751309898Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.835076023Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:05.927141412Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.00725144Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.08707606Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.167061768Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.246980404Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.327245696Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.422793615Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.503480443Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.583515943Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.663532723Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.74325139Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.824359499Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.90325311Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:06.983374306Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.067850255Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.143779674Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.223563878Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.305815475Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.383262398Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.463771371Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.543250742Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.624684835Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.702719406Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.783555002Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.86341591Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:07.943748371Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.023629055Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.103312779Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.190481944Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.278310373Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.358713297Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.438646461Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.519975369Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.60274607Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.679427169Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.761045677Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.839086681Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.919484069Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:08.999334257Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.079137853Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.159598121Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.238618261Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.321347842Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.414244368Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.494923964Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.575056616Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.655469012Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.735137792Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.81531022Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.914364859Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:09.991895495Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.071220947Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.166562401Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.247417357Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.32715497Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.422751528Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.505877461Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.583809152Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.664216716Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.743366808Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.823315076Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.919563635Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:10.999598015Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.081368556Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.174828026Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.255110534Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.335113138Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.415838526Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.494932842Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.574672822Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.659976035Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.735663279Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.814953595Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.895179367Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:11.975014035Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.055675679Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.135507979Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.216498423Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.295108675Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.375530192Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.45547606Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.535255816Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.615144148Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.698899969Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.776456716Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.85552508Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:12.935196101Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.014939601Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.095243421Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.174935049Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.255040181Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.335207969Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.414942414Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.494936922Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.575372134Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.669822676Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.750522081Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.830961037Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:13.929314172Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.0070578Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.086942132Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.167076512Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.24684862Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.32691516Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.422702823Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.503588371Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.582751327Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.663138828Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.742997688Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.822599108Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.918954899Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:14.999179839Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.079636811Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.17409433Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.254638662Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.33491589Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.415414014Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.495457707Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.575017783Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.670437221Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.75118581Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.831808286Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:15.926002092Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.006791865Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.087462245Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.167070129Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.249347806Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.32714305Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.4224054Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.503169637Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.583004017Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.663011037Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.742739626Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.825715062Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.903086818Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:16.983014542Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.062596187Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.142804615Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.223066419Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.302898175Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.385109548Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.462868088Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.542876036Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.622876496Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.702100413Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.782808905Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.862917173Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:17.945874658Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.02357435Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.102308922Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.183199495Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.263286387Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.343507903Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.423622028Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.502890264Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.583339876Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.663210256Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.742858013Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.822699465Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:18.9184086Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.000101092Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.079346064Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.159343549Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.238877481Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.318807413Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.414619204Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.49502632Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.575778141Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.670319884Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.750875736Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.830889412Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:19.926551795Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.006731743Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.087251468Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.169470521Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.246678436Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.327378865Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.422811104Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.504036364Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.582912376Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.663433381Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.747406482Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.823432542Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.9185355Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:20.999306617Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.078689221Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.159231473Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.238909278Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.321333835Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.414971897Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.494611621Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.575590578Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.655078942Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.734646795Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.814733943Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.896554788Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:21.974631952Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.054704476Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.134426985Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.215104565Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.294675265Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.374347342Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.458524283Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.535265415Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.614893811Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.695082816Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.774537868Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.854260408Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:22.934506021Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.017219761Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.09482115Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.174951626Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.255275607Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.334668483Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.414706895Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.495188284Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.582461801Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.671058167Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.75155034Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.830860656Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:23.926108927Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.006762731Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.086488568Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.170802437Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.246752657Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.326512477Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.422470572Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.501793945Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.582658533Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.663064914Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.747765791Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.824278475Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:24.917671545Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.02496897Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.110119767Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.190494628Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.270642224Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.352757917Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.430631721Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.510504662Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.58984365Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.671897615Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.750727067Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.830360968Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:25.928673367Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.008282724Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.086790352Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.16669542Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.246498025Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.326491861Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.406238722Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.505105265Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.583062558Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.661851658Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.742373207Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.824900483Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.902827792Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:26.982819388Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.07057761Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.157794296Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.238681476Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.318595729Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.398737341Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.478839178Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.558398582Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.640537091Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.718020207Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.804375133Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.878051369Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:27.957762485Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.038466338Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.11839451Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.201507835Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.278968424Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.35921282Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.438884737Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.518128173Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.602511866Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.678631558Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.759650451Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.838790464Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.917863692Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:28.998434777Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.078494949Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.174273268Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.254587553Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.336362862Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.414798042Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.495346343Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.574601619Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.669771842Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.751025327Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.831205404Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:29.925719883Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.006473399Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.086335652Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.166770577Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.247902845Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.326742986Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.421734105Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.50518359Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.582649586Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.662889791Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.742376236Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.822408376Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.918089767Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:30.998130452Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.078429409Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.158890125Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.23854681Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.318385255Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.413854038Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.509892869Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.590604114Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.673390015Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.750699531Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.830274967Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.910590628Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:31.990903761Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.070628382Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.15070545Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.233268055Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.310922084Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.390996176Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.470230685Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.550289898Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.630317654Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.709891875Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.791178352Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.8706199Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:32.950892489Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.030281334Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.110467202Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.189860559Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.270155196Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.353596233Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.430397301Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.51031037Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.590725071Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.670649659Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.752184936Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.840495222Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:33.9258569Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.006548881Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.086551645Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.166661994Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.246783895Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.326882468Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.423380339Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.502696352Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.582487884Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.662740217Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.741609286Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.821768306Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.91754989Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:34.998285007Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.078354683Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.173495498Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.254386839Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.333591236Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.414719249Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.495645918Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.575470027Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.670061178Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.749702854Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.829601203Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:35.925348002Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.006128079Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.086071868Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.168456137Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.246355094Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.326239746Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.421486066Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.502751839Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.582158667Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.66247244Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.745315941Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.82277253Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.902214014Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:36.982178347Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.062166488Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.142392293Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.222179186Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.304327135Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.382752651Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.461667768Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.542369477Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.622098578Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.702618687Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.781889067Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.865185689Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:37.942278629Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.02224677Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.102358143Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.182246699Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.262246136Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.342339557Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.424119794Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.501821599Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.582662604Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.663275737Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.741521701Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.821775634Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.917403745Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:38.999187759Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.078693883Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.173419915Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.254048952Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.333826692Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.414604529Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.499183999Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.575080619Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.669711834Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.750014631Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.830216404Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:39.925030083Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.007285713Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.086035005Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.168891563Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.245554967Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.32552122Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.422183475Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.502275904Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.582060045Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.662081754Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.744518567Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.821887604Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.917512675Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:40.998099056Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.077812669Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.15833457Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.238416823Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.320496548Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.413524499Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.494559872Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.574342765Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.654144442Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.733598663Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.814265076Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.896139809Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:41.974046766Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.054080923Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.13375188Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.213795957Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.29414061Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.374071406Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.455160092Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.534343016Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.613791253Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.69456429Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.774091599Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.853450652Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:42.934011209Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.017457815Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.094150051Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.174365328Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.254490077Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.333889962Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.413778775Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.49387098Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.576872657Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.669466656Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.749724365Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.829813882Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:43.924954858Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.021135161Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.102258854Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.183637236Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.262396864Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.341736013Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.422128474Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.502109863Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.581596756Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.662638017Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.743742831Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.822126843Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:44.917144203Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.007130297Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.093023431Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.173662676Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.253705249Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.336920207Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.429699966Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.509798571Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.58978908Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.670474725Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.750280434Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.829543679Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:45.927066127Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.006197692Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.085473641Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.16577247Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.245731107Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.32569192Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.421348768Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.504331117Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.581633722Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.661588807Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.74154722Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.823641569Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.901738478Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:46.981573211Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.062579112Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.141342453Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.221628034Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.301884783Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.381829148Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.462469834Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.541600406Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.622749828Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.701710673Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.781657278Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.862003243Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:47.941786808Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.021731877Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.102289106Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.182955327Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.261175116Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.341615961Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.421637062Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.501814451Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.581647585Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.665036046Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.742497947Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.821307784Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.916662839Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:48.997436357Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.077118866Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.157864415Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.240403788Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.317314361Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.413172297Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.49342159Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.573455363Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.65385912Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.733864573Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.82274558Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.910225338Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:49.989325351Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.071428149Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.164788676Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.245414801Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.325155742Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.421757454Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.501400827Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.581110569Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.661272822Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.741274083Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.823366384Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.916865696Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:50.998401421Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.076899514Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.157589991Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.237266612Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.317363778Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.412831921Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.493237183Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.574878348Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.653540569Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.733017094Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.813129331Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.893357408Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:51.973172398Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.053022043Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.136360232Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.213148501Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.292947106Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.373552816Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.453279901Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.533880426Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.613038199Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.695384645Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.773389394Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.853624799Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:52.933243884Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.013061113Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.093474406Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.173134356Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.258904514Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.333563438Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.413644219Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.493826473Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.572922582Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.653892355Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.7338204Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.817521982Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.910397997Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:53.989330714Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.069567496Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.165459384Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.245506469Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.325423122Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.425233251Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.501785743Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.581783709Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.662350698Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.741181047Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.821065284Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:54.91683138Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.001249794Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.078450639Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.172845182Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.253228108Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.333629817Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.428737897Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.509772534Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.592471684Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.671216625Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.74922355Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.829325003Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:55.924701115Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.005836521Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.085720502Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.168262692Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.246380753Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.325436062Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.421115726Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.501407227Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.58123092Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.661359222Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.743940835Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.822340688Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.90175859Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:56.981317483Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.06171708Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.141317413Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.221425171Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.305491425Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.381678765Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.461857979Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.54148964Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.621412853Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.701515619Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.781023248Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.864379998Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:57.940842507Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.0212886Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.101190821Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.181658195Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.261143808Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.341158253Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.42642406Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.50142404Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.581162005Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.661853059Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.743259856Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.821555229Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:58.917281901Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.015153246Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.092958571Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.173096952Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.252992102Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.333121523Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.413850848Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.493637934Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.575941724Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.668678667Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.750885433Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.829141862Z", "value": 71.2},
{"timestamp": "2024-03-27T04:39:59.92594863Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.005179427Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.084695441Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.172233279Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.249769676Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.325270521Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.420353065Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.501399094Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.581813028Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.661808753Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.742313183Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.827206989Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:00.917583196Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.00162929Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.092290361Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.173493895Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.259447029Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.34350778Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.428838354Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.509610399Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.589016749Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.674900795Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.766265418Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.849685752Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:01.959700683Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.03783356Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.12326839Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.217451126Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.302629221Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.388817235Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.469170753Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.553117263Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.632147196Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.709120297Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.790804087Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.868760196Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:02.948657105Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.029689279Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.109755756Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.189604026Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.273451752Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.369443512Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.444887173Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.524582194Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.607564288Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.684919373Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.765021115Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.845303176Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:03.924348821Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.005141763Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.085073393Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.166622206Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.244715403Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.325193177Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.420541673Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.503619703Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.580967844Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.661120914Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.740899647Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.821025517Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.916124765Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:04.99677089Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.076362104Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.156573989Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.242470164Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.319473409Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.427317363Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.508549953Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.589111982Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.668491132Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.748985321Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.828713399Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:05.925145191Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.004966165Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.088574083Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.16463016Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.244612989Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.329412396Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.420886651Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.501623657Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.580558998Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.660588388Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.740484049Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.820857727Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.901261229Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:06.980727098Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.061656232Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.140407925Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.220685123Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.3011844Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.395882144Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.476087022Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.556332604Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.639306506Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.717352791Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.79678906Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.876396818Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:07.956219359Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.036302541Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.116436507Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.248472209Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.324695134Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.4044147Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.484288121Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.564855431Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.663044664Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.740442885Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.822317843Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.915980451Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:08.996496656Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.076606366Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.156846988Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.236319641Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.316572327Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.412439735Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.492708133Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.573503666Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.667975779Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.748381424Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.828399294Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:09.924021102Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.004619772Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.084412297Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.165105879Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.244832837Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.32418837Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.419868259Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.500195504Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.583428415Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.675994542Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.756149756Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:10.836327434Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.076299245Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.156818203Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.236706153Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.316431031Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.41441812Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.492323574Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.572475683Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.652578417Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.732247327Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.812219213Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.892439099Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:21.973566665Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.052566935Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.132289637Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.212262195Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.293539489Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.372186639Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.453044701Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.532638315Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.613245369Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.692670534Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.772389492Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.851931522Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:22.931794704Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.012664766Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.094581804Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.172076314Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.252272904Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.332794326Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.412377316Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.49218693Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.572849664Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.669499313Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.750284063Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.828925485Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:23.926477246Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.004734539Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.084451033Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.164583655Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.247362998Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.324377475Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.4195941Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.50151549Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.580630768Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.661397758Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.744661005Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.82163017Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.916804939Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:24.996701881Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.076287879Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.156683317Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.236093571Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.316068241Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.414362498Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.492096079Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.572295645Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.671521679Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.749696028Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.828286282Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:25.924854907Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.00734129Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.084496023Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.164755909Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.244083539Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.324212417Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.419561778Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.500101504Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.583047695Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.660490492Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.740980842Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.820062744Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.900629766Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:26.980401428Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:27.059845186Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:27.141844241Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:27.220422686Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:27.299974668Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:27.380172955Z", "value": 71.2},
{"timestamp": "2024-03-27T04:40:27.459908169Z", "value": 71},
{"timestamp": "2024-03-27T04:40:27.540962263Z", "value": 71},
{"timestamp": "2024-03-27T04:40:27.620044517Z", "value": 71},
{"timestamp": "2024-03-27T04:40:27.701120819Z", "value": 71},
{"timestamp": "2024-03-27T04:40:27.779832865Z", "value": 71},
{"timestamp": "2024-03-27T04:40:27.861096367Z", "value": 71},
{"timestamp": "2024-03-27T04:40:27.939842813Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.019973419Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.099988153Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.179988231Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.263558294Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.341097027Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.420241777Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.500015423Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.579994093Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.660372092Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.74031281Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.825113017Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.916054345Z", "value": 71},
{"timestamp": "2024-03-27T04:40:28.996260471Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.076247653Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.171468086Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.252199044Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.332039538Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.427551299Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.507991281Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.588139423Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.667986445Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.748442555Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.828045705Z", "value": 71},
{"timestamp": "2024-03-27T04:40:29.923117114Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.007042825Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.085298967Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.165816645Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.244270483Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.324036801Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.420592018Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.49997264Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.581084974Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.675414847Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.758058413Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.835991675Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.916174697Z", "value": 71},
{"timestamp": "2024-03-27T04:40:30.995779255Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.07612871Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.172784215Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.252308645Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.331920083Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.427151012Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.508079474Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.58783536Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.668021934Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.750889949Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.827925099Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.908001049Z", "value": 71},
{"timestamp": "2024-03-27T04:40:31.988035559Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.068760021Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.148191619Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.227852401Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.309805824Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.388806702Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.468680604Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.547936778Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.628096504Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.707855718Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.788004725Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.868592131Z", "value": 71},
{"timestamp": "2024-03-27T04:40:32.947968817Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.028009439Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.107870029Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.187854107Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.267921514Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.34984364Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.428373382Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.507959444Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.588517091Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.667623121Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.748551103Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.827923981Z", "value": 71},
{"timestamp": "2024-03-27T04:40:33.934076096Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.019666895Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.099881661Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.17970798Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.259751226Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.339777608Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.419975638Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.501665221Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.579834931Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.660153057Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.740444431Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.820066653Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.915558542Z", "value": 71},
{"timestamp": "2024-03-27T04:40:34.996616509Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.078328555Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.17134662Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.25182737Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.332122744Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.412048135Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.491725461Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.571567971Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.65416901Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.732862304Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.816502639Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.907383807Z", "value": 71},
{"timestamp": "2024-03-27T04:40:35.988045581Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.067689979Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.163189004Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.246848251Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.323877769Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.419513818Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.499236616Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.579549719Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.659790213Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.739815155Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.825855203Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.900271216Z", "value": 71},
{"timestamp": "2024-03-27T04:40:36.980361086Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.059257196Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.139742011Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.219694633Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.299788023Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.381272006Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.459918004Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.539681442Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.61973912Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.69897459Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.781151693Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.875630462Z", "value": 71},
{"timestamp": "2024-03-27T04:40:37.957746989Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.036352379Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.115718249Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.195576887Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.276037638Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.35574722Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.436184834Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.516763697Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.596623103Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.676004589Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.755515451Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.835656202Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.915698872Z", "value": 71},
{"timestamp": "2024-03-27T04:40:38.995685734Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.079263317Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.171420326Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.251711412Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.331824867Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.427171956Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.507083138Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.587347568Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.667974399Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.747931277Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.827644571Z", "value": 71},
{"timestamp": "2024-03-27T04:40:39.923397805Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.003585755Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.083577001Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.164564248Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.247702855Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.323963284Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.421096518Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.501733172Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.579270594Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.660454609Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.739247071Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.824935406Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.916306207Z", "value": 71},
{"timestamp": "2024-03-27T04:40:40.996091437Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.075170555Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.155433322Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.235486296Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.315628583Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.416307769Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.491704806Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.571582677Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.651826083Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.731821553Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.811613696Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.892869198Z", "value": 71},
{"timestamp": "2024-03-27T04:40:41.972906397Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.051549035Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.131519129Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.211017416Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.291513078Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.371616356Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.452068435Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.533099234Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.611915216Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.691669598Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.772812717Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.851655451Z", "value": 71},
{"timestamp": "2024-03-27T04:40:42.939028875Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.027321403Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.110217898Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.187806935Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.26692743Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.34718962Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.427504867Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.507418737Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.587493216Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.669232206Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.747533628Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.828415915Z", "value": 71},
{"timestamp": "2024-03-27T04:40:43.923153916Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.004041931Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.083508857Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.163991016Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.245755382Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.323595556Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.418917942Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.499369252Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.579411091Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.659805793Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.739353967Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.82149091Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.915314703Z", "value": 71},
{"timestamp": "2024-03-27T04:40:44.996754718Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.07656078Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.17098275Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.251324652Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.331456443Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.433220877Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.50727033Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.588655049Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.667597591Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.74790695Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.82741618Z", "value": 71},
{"timestamp": "2024-03-27T04:40:45.923070438Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.00560626Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.083957955Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.163637105Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.24328464Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.323251278Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.419038591Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.498764398Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.580112125Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.658906379Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.738863353Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.81897988Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.899063382Z", "value": 71},
{"timestamp": "2024-03-27T04:40:46.978893381Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.059301747Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.14004653Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.219006992Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.299642239Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.382490894Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.460261692Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.539798635Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.621162137Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.703601352Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.780016662Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.859093829Z", "value": 71},
{"timestamp": "2024-03-27T04:40:47.939436979Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.018976962Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.09924872Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.182315871Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.259664365Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.340158204Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.420299051Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.499614041Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.579267015Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.659415638Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.740994213Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.819293171Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.914703684Z", "value": 71},
{"timestamp": "2024-03-27T04:40:48.995380275Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.07595405Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.171191923Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.25310413Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.335582513Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.42713229Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.507127184Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.587478847Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.667164173Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.747190012Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.826635306Z", "value": 71},
{"timestamp": "2024-03-27T04:40:49.926157148Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.005800459Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.083514009Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.166426632Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.243674966Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.322927877Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.418287766Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.50228295Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.5790533Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.659089346Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.740715729Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.819206015Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.914900337Z", "value": 71},
{"timestamp": "2024-03-27T04:40:50.994899455Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.077601678Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.170412767Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.25149339Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.330717405Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.426329134Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.506795165Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.587284268Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.669292475Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.746944425Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.827090615Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.90759287Z", "value": 71},
{"timestamp": "2024-03-27T04:40:51.987453525Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.0692217Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.147185714Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.229880609Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.306794511Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.387868926Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.466702412Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.547013787Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.626412425Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.70641084Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.787587783Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.867722326Z", "value": 71},
{"timestamp": "2024-03-27T04:40:52.947327556Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.026790099Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.107280481Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.186678128Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.266891807Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.350579118Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.427456636Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.507512651Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.587276121Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.667429928Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.747210263Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.827276837Z", "value": 71},
{"timestamp": "2024-03-27T04:40:53.924053879Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.003104294Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.085558005Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.163291299Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.243245778Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.323343072Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.418795954Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.502163553Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.579860591Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.659483646Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.738788972Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.819148955Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.914628909Z", "value": 71},
{"timestamp": "2024-03-27T04:40:54.995666332Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.075613226Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.170061436Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.251478635Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.331069305Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.426418219Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.506998138Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.587196744Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.668695959Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.747225574Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.826831828Z", "value": 71},
{"timestamp": "2024-03-27T04:40:55.922649702Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.003569941Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.083022563Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.419698305Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.251120898Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.338718546Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.164416274Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.499335728Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.579083551Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.658835693Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.739258396Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.822703116Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.899098074Z", "value": 71},
{"timestamp": "2024-03-27T04:40:56.978780616Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.058893335Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.138935366Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.219250325Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.298887683Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.382261267Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.459168321Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.539730672Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.618934174Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.698960205Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.779985244Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.858354826Z", "value": 71},
{"timestamp": "2024-03-27T04:40:57.939838521Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.01893844Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.099355671Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.178860613Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.258849556Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.339061603Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.41842821Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.500123489Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.578837903Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.659605278Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.738987341Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.819131324Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.914502061Z", "value": 71},
{"timestamp": "2024-03-27T04:40:58.99475958Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.077979563Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.170549405Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.251069707Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.330935898Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.4261731Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.506322715Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.586698185Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.667807992Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.747385703Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.828318742Z", "value": 71},
{"timestamp": "2024-03-27T04:40:59.921791175Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.00263871Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.183724728Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.259152358Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.338845461Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.419435876Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.498485906Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.582064834Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.674236307Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.75469469Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.83489544Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.916983456Z", "value": 71},
{"timestamp": "2024-03-27T04:41:00.99532795Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.074768125Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.170142031Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.25085123Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.330733292Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.426125918Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.510791758Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.586587452Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.666317259Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.747034458Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.826835688Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.906826711Z", "value": 71},
{"timestamp": "2024-03-27T04:41:01.989526438Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.067470261Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.146891236Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.227081811Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.306992321Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.387899248Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.467150431Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.547932014Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.626940477Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.70932846Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.786837691Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.866866121Z", "value": 71},
{"timestamp": "2024-03-27T04:41:02.947483256Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.027343079Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.109697846Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.187797445Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.2669373Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.347422243Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.426568657Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.506934624Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.587034863Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.673312607Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.746742989Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.826875708Z", "value": 71},
{"timestamp": "2024-03-27T04:41:03.922521838Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.003534173Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.083002572Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.163515418Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.244041449Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.322683384Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.418469578Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.498777657Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.578674056Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.661443607Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.73817255Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.820732437Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.914166502Z", "value": 71},
{"timestamp": "2024-03-27T04:41:04.994611797Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.075111108Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.169835158Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.250419845Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.330450708Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.431233607Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.506882709Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.587225316Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.667116691Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.746279841Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.826058704Z", "value": 71},
{"timestamp": "2024-03-27T04:41:05.921826498Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.005036658Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.082747904Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.163019279Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.242680702Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.322617805Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.418195551Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.49900283Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.579832765Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.659304236Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.738644187Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.81860065Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.898878585Z", "value": 71},
{"timestamp": "2024-03-27T04:41:06.978278024Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.058586199Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.141082022Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.21861986Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.298534883Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.378541042Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.458423169Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.53890424Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.618650431Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.69928571Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.778514429Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.858617484Z", "value": 71},
{"timestamp": "2024-03-27T04:41:07.938643067Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.018718506Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.098067961Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.178100296Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.259305303Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.338719974Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.418535893Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.498353796Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.578752435Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.659254146Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.738506865Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.821081312Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.914096914Z", "value": 71},
{"timestamp": "2024-03-27T04:41:08.995416481Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.07453832Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.154207007Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.234802638Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.314442781Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.410250063Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.49092003Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.571162509Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.666417311Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.747768462Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.827448925Z", "value": 71},
{"timestamp": "2024-03-27T04:41:09.922225711Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.006739679Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.082797325Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.16269334Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.241885611Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.322565498Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.417823692Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.498907643Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.580937547Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.673775676Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.754751339Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.834393754Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.914669353Z", "value": 71},
{"timestamp": "2024-03-27T04:41:10.994584856Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.075020648Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.172774778Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.250479945Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.329802743Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.425609386Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.506688057Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.586681064Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.666797367Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.746969638Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.826438709Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.9062873Z", "value": 71},
{"timestamp": "2024-03-27T04:41:11.986705299Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.066969186Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.146331921Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.226384384Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.306887119Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.386126078Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.466747726Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.546900733Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.626559148Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.706397851Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.786280234Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.867304697Z", "value": 71},
{"timestamp": "2024-03-27T04:41:12.946351048Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.027046711Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.106519942Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.186437749Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.26621322Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.346313395Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.428362019Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.506899122Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.586399137Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.666465968Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.746509567Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.826384942Z", "value": 71},
{"timestamp": "2024-03-27T04:41:13.921606592Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.005267696Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.082483006Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.162506669Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.242260668Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.322213836Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.41756467Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.498071213Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.582070589Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.673775822Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.753776317Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.834103276Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.915730556Z", "value": 71},
{"timestamp": "2024-03-27T04:41:14.994717643Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.074299098Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.156886697Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.234341752Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.314196487Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.411238841Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.490437672Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.569762871Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.650605831Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.731679254Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.810050789Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.905594679Z", "value": 71},
{"timestamp": "2024-03-27T04:41:15.98616279Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.067328086Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.161564487Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.242302551Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.323423526Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.417605976Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.497884583Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.578503703Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.657455493Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.738489237Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.818094628Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.899245139Z", "value": 71},
{"timestamp": "2024-03-27T04:41:16.977583874Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.058087441Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.138150753Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.218127408Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.297726079Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.380080815Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.458239709Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.538179117Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.618131196Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.703807628Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.777869338Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.857539689Z", "value": 71},
{"timestamp": "2024-03-27T04:41:17.940555897Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.018002344Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.098083479Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.178142278Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.257877941Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.338167588Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.418445236Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.498971523Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.578674418Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.673659108Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.754840372Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.833455779Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.914410834Z", "value": 71},
{"timestamp": "2024-03-27T04:41:18.995041313Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.074785616Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.250101618Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.169378338Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.331176193Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.425523347Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.506348163Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.586402546Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.667127169Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.74589416Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.825809375Z", "value": 71},
{"timestamp": "2024-03-27T04:41:19.921187793Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.002690625Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.081535568Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.162117343Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.243984943Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.322094398Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.417545104Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.498253343Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.578447567Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.673131233Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.754511952Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.83857776Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.914107983Z", "value": 71},
{"timestamp": "2024-03-27T04:41:20.993448734Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.074067405Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.169406975Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.249770159Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.329830334Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.429251409Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.508529568Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.586457039Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.666443742Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.746230669Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.825762941Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.905968428Z", "value": 71},
{"timestamp": "2024-03-27T04:41:21.988105756Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.077561901Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.162096413Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.241842988Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.321843163Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.401864715Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.482016314Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.566277674Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.642216473Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.72200708Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.801855223Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.961876982Z", "value": 71},
{"timestamp": "2024-03-27T04:41:22.881825446Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.042380645Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.123238005Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.202968324Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.282135027Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.36214349Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.441747154Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.522555905Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.601775696Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.683121504Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.762189775Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.841818014Z", "value": 71},
{"timestamp": "2024-03-27T04:41:23.921805805Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.002158749Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.081743756Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.162154107Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.242889259Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.322326426Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.417374892Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.497837628Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.577818859Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.658276603Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.737643114Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.818441529Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.913541259Z", "value": 71},
{"timestamp": "2024-03-27T04:41:24.994043387Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.074109482Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.169410941Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.249495596Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.329808987Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.42796347Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.505351421Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.585887564Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.666199132Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.746142379Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.826021179Z", "value": 71},
{"timestamp": "2024-03-27T04:41:25.921517261Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.003710173Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.0822875Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.162245307Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.242166762Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.321365338Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.417266892Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.49769958Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.578830283Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.657665786Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.737489482Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.818663193Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.897673032Z", "value": 71},
{"timestamp": "2024-03-27T04:41:26.979346872Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.06075028Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.140405879Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.217841894Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.297764213Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.377598565Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.457083412Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.537640932Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.617808403Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.697991618Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.777409234Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.857694369Z", "value": 71},
{"timestamp": "2024-03-27T04:41:27.937489584Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.017600672Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.097807951Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.177638559Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.261393743Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.337792798Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.417527245Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.497712444Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.577653484Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.658259195Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.738194507Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.818577178Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.91347758Z", "value": 71},
{"timestamp": "2024-03-27T04:41:28.99405542Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.074509772Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.169849534Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.250136301Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.329866877Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.429019216Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.506263679Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.585504334Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.666009374Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.746117581Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.825701116Z", "value": 71},
{"timestamp": "2024-03-27T04:41:29.921188655Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.001797886Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.081786318Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.161481085Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.242577197Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.321276508Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.417265391Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.497588094Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.579669166Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.672686816Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.753589424Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.833885343Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.914189199Z", "value": 71},
{"timestamp": "2024-03-27T04:41:30.996271743Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.07410459Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.173459041Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.250152688Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.330050463Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.42507141Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.506570209Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.585882001Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.665500736Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.746352944Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.825463551Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.906106255Z", "value": 71},
{"timestamp": "2024-03-27T04:41:31.986128734Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.066523822Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.145732509Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.227002477Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.305810268Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.385532204Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.465540059Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.545731819Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.626086618Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.706101866Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.788624698Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.865968489Z", "value": 71},
{"timestamp": "2024-03-27T04:41:32.945865272Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.026047912Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.105482135Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.185793447Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.265456118Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.351906279Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.426101653Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.505345157Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.58565938Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.665519588Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.745362419Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.825633827Z", "value": 71},
{"timestamp": "2024-03-27T04:41:33.923140854Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.001718501Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.08175746Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.161830148Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.241510931Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.322194051Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.417045014Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.49960087Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.577617429Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.658717892Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.738286324Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.817393859Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.91285887Z", "value": 71},
{"timestamp": "2024-03-27T04:41:34.993118885Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.073786773Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.168784776Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.249531223Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.329523271Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.425360634Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.505559945Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.585991001Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.669736105Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.746769464Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.825485191Z", "value": 71},
{"timestamp": "2024-03-27T04:41:35.921124378Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.000849833Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.081254073Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.161626729Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.244021241Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.322150792Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.416848826Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.497410506Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.57742409Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.657515305Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.737550617Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.820713929Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.897378168Z", "value": 71},
{"timestamp": "2024-03-27T04:41:36.976831848Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.057302359Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.137372103Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.217473238Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.29739335Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.378988886Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.457567045Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.537338709Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.61723962Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.69757298Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.793165319Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.87340015Z", "value": 71},
{"timestamp": "2024-03-27T04:41:37.95456295Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.033346358Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.113228357Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.192842453Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.273261028Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.353303572Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.433484708Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.514795348Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.593212323Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.674059187Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.753398242Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.833485458Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.91374637Z", "value": 71},
{"timestamp": "2024-03-27T04:41:38.993987249Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.079951138Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.169192531Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.249041859Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.329012979Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.425080294Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.505297301Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.585618757Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.667959029Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.745681572Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.825562516Z", "value": 71},
{"timestamp": "2024-03-27T04:41:39.921258023Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.000751286Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.081197382Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.161642102Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.246459974Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.321117621Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.416762888Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.497854071Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.577243335Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.672951962Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.75438513Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.836757914Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.913423721Z", "value": 71},
{"timestamp": "2024-03-27T04:41:40.994480473Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.073596872Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.168631451Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.248971211Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.32895577Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.428331534Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.505695549Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.586020141Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.665017308Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.745397932Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.825159931Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.905228139Z", "value": 71},
{"timestamp": "2024-03-27T04:41:41.986819995Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.066917867Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.146632059Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.22517345Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.305095258Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.385336393Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.464939545Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.548381577Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.625464953Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.705218536Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.785815352Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.86496196Z", "value": 71},
{"timestamp": "2024-03-27T04:41:42.945194295Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.030389512Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.106385207Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.18514487Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.265422326Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.34531543Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.425090934Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.504752229Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.584862229Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.666305157Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.745091221Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.825088292Z", "value": 71},
{"timestamp": "2024-03-27T04:41:43.920549303Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.003809191Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.081043703Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.161463814Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.242485206Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.32091847Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.416570777Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.497285353Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.578335224Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.672157419Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.752568955Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.835504843Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.913550842Z", "value": 71},
{"timestamp": "2024-03-27T04:41:44.992912618Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.073202586Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.168233581Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.248932605Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.329014124Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.425525407Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.505333359Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.585225887Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.664731182Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.744725598Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.825352654Z", "value": 71},
{"timestamp": "2024-03-27T04:41:45.921143969Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.002144209Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.081269569Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.161599056Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.243234465Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.321392304Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.416531555Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.497092595Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.577431011Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.656894802Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.736797186Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.816469554Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.89721949Z", "value": 71},
{"timestamp": "2024-03-27T04:41:46.977315633Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.058645953Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.137370993Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.217005761Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.296883057Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.377875041Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.457000304Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.537067264Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.619564048Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.696587776Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.776906383Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.856531039Z", "value": 71},
{"timestamp": "2024-03-27T04:41:47.936855663Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.016935039Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.096801103Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.178388191Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.256823246Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.336582558Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.41657627Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.496491486Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.57663675Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.656894429Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.737486477Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.817279101Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.913167632Z", "value": 71},
{"timestamp": "2024-03-27T04:41:48.993119232Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.074431312Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.168410019Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.248987571Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.331289667Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.424789269Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.504846757Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.585120309Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.665036069Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.745258965Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.825160677Z", "value": 71},
{"timestamp": "2024-03-27T04:41:49.92122844Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.005182152Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.080914551Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.161569351Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.240954007Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.320652775Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.41636297Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.499584427Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.576590618Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.65718065Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.737723514Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.816652041Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.912504604Z", "value": 71},
{"timestamp": "2024-03-27T04:41:50.992906892Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.076054749Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.168131023Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.250646656Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.328795919Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.424166594Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.504385842Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.584263714Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.66581381Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.744455746Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.825661426Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.904556929Z", "value": 71},
{"timestamp": "2024-03-27T04:41:51.984301905Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.067245698Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.144260881Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.227781282Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.304758385Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.384857665Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.464747121Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.544310305Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.624342417Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.704455968Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.791980082Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.864722144Z", "value": 71},
{"timestamp": "2024-03-27T04:41:52.944396592Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.024892576Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.104464912Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.184759104Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.264576464Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.347135072Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.424419632Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.504172576Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.586453168Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.664849472Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.744756655Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.827190368Z", "value": 71},
{"timestamp": "2024-03-27T04:41:53.925583411Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.000978242Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.080282098Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.160966722Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.240799122Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.320303234Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.416090965Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.499533638Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.576913269Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.6722514Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.752439736Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.832698856Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.91309868Z", "value": 71},
{"timestamp": "2024-03-27T04:41:54.993246952Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.075186457Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.168327467Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.248731163Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.329058155Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.423780862Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.504562446Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.584564126Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.668226639Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.744867678Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.826704335Z", "value": 71},
{"timestamp": "2024-03-27T04:41:55.920320321Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.000294481Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.080932097Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.161661938Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.242897858Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.320748241Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.416058628Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.496308724Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.576490084Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.656820724Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.737399813Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.816997172Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.896538372Z", "value": 71},
{"timestamp": "2024-03-27T04:41:56.976547988Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.057089188Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.136819572Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.217275269Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.297020468Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.377489029Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.456743828Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.537413381Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.616060244Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.696857765Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.779521429Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.857258725Z", "value": 71},
{"timestamp": "2024-03-27T04:41:57.939509621Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.016762245Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.097131957Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.176737061Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.257649205Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.336538245Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.416729749Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.497887109Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.576798837Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.671991656Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.752646776Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.834719528Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.91280652Z", "value": 71},
{"timestamp": "2024-03-27T04:41:58.992712904Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.074004376Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.168038699Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.248488411Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.328825611Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.424076863Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.504337487Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.584437023Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.667311247Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.744641503Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.824499727Z", "value": 71},
{"timestamp": "2024-03-27T04:41:59.920628706Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.00086421Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.080508994Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.160848978Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.241370723Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.32018981Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.416202118Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.496417782Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.57665127Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.656823382Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.765132012Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.860333503Z", "value": 71},
{"timestamp": "2024-03-27T04:42:00.944003568Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.028299777Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.104586992Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.185138624Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.267136113Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.344640896Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.427013041Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.504686816Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.584286192Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.664679809Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.744244945Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.824256801Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.906491025Z", "value": 71},
{"timestamp": "2024-03-27T04:42:01.984203105Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.069404434Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.144373793Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.225210769Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.305001025Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.384477265Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.465885762Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.544501906Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.62434141Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.704262322Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.784314114Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.86440789Z", "value": 71},
{"timestamp": "2024-03-27T04:42:02.94452509Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.03152434Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.10455213Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.190353108Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.264611843Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.344209811Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.424551939Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.504116115Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.585668323Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.664621555Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.744278595Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.824529556Z", "value": 71},
{"timestamp": "2024-03-27T04:42:03.920526983Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.000527287Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.079794247Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.160750775Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.240312775Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.320291512Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.415869931Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.496691259Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.576305099Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.656803963Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.738206732Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.816910556Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.912051823Z", "value": 71},
{"timestamp": "2024-03-27T04:42:04.992333407Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.073993136Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.167254851Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.249110003Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.331025476Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.423912598Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.503815719Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.584575575Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.664440455Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.744077623Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.827336328Z", "value": 71},
{"timestamp": "2024-03-27T04:42:05.922989947Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.000453131Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.080131387Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.160812779Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.239669883Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.319976524Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.415877151Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.496448015Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.576229951Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.65697976Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.736226016Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.816730576Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.896242144Z", "value": 71},
{"timestamp": "2024-03-27T04:42:06.976330544Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.058262177Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.136822865Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.216277569Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.296309233Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.376072833Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.456408722Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.536691554Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.618982706Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.696342434Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.776447218Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.856007682Z", "value": 71},
{"timestamp": "2024-03-27T04:42:07.936217747Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.016236035Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.096272115Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.176407715Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.25674242Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.336089956Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.41632114Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.496654116Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.576454037Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.672259144Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.754127097Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.832394536Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.913255673Z", "value": 71},
{"timestamp": "2024-03-27T04:42:08.992545033Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.071861401Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.154188714Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.232555322Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.314232586Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.407837757Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.488223502Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.568271838Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.648837614Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.728287006Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.808146415Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.904325826Z", "value": 71},
{"timestamp": "2024-03-27T04:42:09.984008274Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.065465155Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.159692726Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.240110214Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.320448407Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.415716746Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.499209147Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.57573777Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.656366587Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.736145899Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.816970428Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.911669039Z", "value": 71},
{"timestamp": "2024-03-27T04:42:10.992153727Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.076081328Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.167780963Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.248364627Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.328202276Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.424526263Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.504129735Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.584474424Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.666187304Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.74417068Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.82418164Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.904178393Z", "value": 71},
{"timestamp": "2024-03-27T04:42:11.984074345Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.065402778Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.14414305Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.22559225Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.305104106Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.38399609Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.463992267Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.544287387Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.624025707Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.704160636Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.786574413Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.870552798Z", "value": 71},
{"timestamp": "2024-03-27T04:42:12.945044493Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.024303645Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.104172877Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.184051454Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.263986638Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.346297695Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.424243119Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.504281663Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.584252559Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.664130623Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.743985776Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.824206752Z", "value": 71},
{"timestamp": "2024-03-27T04:42:13.920712052Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.000266244Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.080083028Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.160723045Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.240427061Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.320252517Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.415634201Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.498769546Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.57687897Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.671464941Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.751683326Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.851670738Z", "value": 71},
{"timestamp": "2024-03-27T04:42:14.928332226Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.008010226Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.089286658Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.167988179Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.247984803Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.327709747Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.423447463Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.505750968Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.584199976Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.666403449Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.743869608Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.823789657Z", "value": 71},
{"timestamp": "2024-03-27T04:42:15.918884652Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.000108189Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.079448461Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.160484158Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.240851822Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.319991166Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.415513458Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.495955522Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.575939123Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.656336675Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.737099412Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.815736036Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.895822964Z", "value": 71},
{"timestamp": "2024-03-27T04:42:16.975640772Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.055486005Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.135773349Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.216019798Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.298669575Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.376869687Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.456026023Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.536303127Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.615766408Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.695723128Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.775878728Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.859040026Z", "value": 71},
{"timestamp": "2024-03-27T04:42:17.936199849Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.015674554Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.099277835Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.176125403Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.255706411Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.335783067Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.4175099Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.496134524Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.577792461Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.671233984Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.752042513Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.832237153Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.911993618Z", "value": 71},
{"timestamp": "2024-03-27T04:42:18.993943426Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.072099026Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.167213318Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.248146231Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.327481031Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.422843162Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.503435915Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.58647702Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.664323148Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.743996892Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.823793773Z", "value": 71},
{"timestamp": "2024-03-27T04:42:19.919639329Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.000015217Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.080850498Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.162631091Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.24003373Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.320035667Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.415581287Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.495770039Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.575852903Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.671507451Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.75466238Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.831287772Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.912398285Z", "value": 71},
{"timestamp": "2024-03-27T04:42:20.992185565Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.074316366Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.167331681Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.24770613Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.327795522Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.423209622Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.503774918Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.583827095Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.663742183Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.743945272Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.823696712Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.909508826Z", "value": 71},
{"timestamp": "2024-03-27T04:42:21.984512681Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.064404346Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.143788298Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.226925531Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.304015147Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.383515772Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.466173933Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.544440829Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.623761453Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.704305918Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.783597198Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.863997055Z", "value": 71},
{"timestamp": "2024-03-27T04:42:22.943585615Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.025340096Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.10359144Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.183560065Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.263612017Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.343860738Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.423652338Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.503238659Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.586300596Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.664335076Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.743599284Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.823515269Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.919218456Z", "value": 71},
{"timestamp": "2024-03-27T04:42:23.999966761Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.08275337Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.176182478Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.25629859Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.336067631Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.416260927Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.496140816Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.574921504Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.655894065Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.739744834Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.815423954Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.911069349Z", "value": 71},
{"timestamp": "2024-03-27T04:42:24.991556086Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.073359751Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.167093018Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.249880139Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.330213756Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.423566447Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.50619984Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.584067889Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.663099041Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.743691346Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.82404205Z", "value": 71},
{"timestamp": "2024-03-27T04:42:25.920568118Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.000922663Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.081294423Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.159490184Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.23987596Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.319409833Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.415718109Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.496202925Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.57617331Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.655218798Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.735520511Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.815404495Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.895522848Z", "value": 71},
{"timestamp": "2024-03-27T04:42:26.975513937Z", "value": 71},
{"timestamp": "2024-03-27T04:42:27.058887298Z", "value": 71},
{"timestamp": "2024-03-27T04:42:27.135931858Z", "value": 71},
{"timestamp": "2024-03-27T04:42:27.215341602Z", "value": 71},
{"timestamp": "2024-03-27T04:42:27.295636595Z", "value": 71},
{"timestamp": "2024-03-27T04:42:27.375231235Z", "value": 71},
{"timestamp": "2024-03-27T04:42:27.45548722Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:27.535767781Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:27.616768342Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:27.695268582Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:27.776352375Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:27.855087015Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:27.935269976Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.015394088Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.096022681Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.175735465Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.255520602Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.335636491Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.415386043Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.495430252Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.575836317Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.656255341Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.738245758Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.815169646Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.910773346Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:28.991471827Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.071569379Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.166840311Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.247746984Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.328223417Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.42289054Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.503364669Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.583662318Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.664064735Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.743434511Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.823429504Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.919289652Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:29.999710788Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.085271638Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.175742601Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.255746202Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.335369962Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.417263995Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.49631342Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.575580316Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.6708236Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.751674849Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.831060657Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.911907906Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:30.991396883Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.074568324Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.166788343Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.247240552Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.327851577Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.423129837Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.503596605Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.58470427Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.663830495Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.743227471Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.823218272Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.9030932Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:31.983415041Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.068384371Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.145481091Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.223735827Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.3038161Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.387269877Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.467062214Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.543506998Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.623171687Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.706099288Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.783757608Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.863203833Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:32.943391081Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.023951962Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.102746859Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.182904283Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.26493118Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.343704509Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.423590318Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.502800286Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.583585231Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.66369888Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.743218128Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.82660205Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.918910613Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:33.999124166Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.079401782Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.159588615Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.238921368Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.320130921Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.416689213Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.495410605Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.575397854Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.655859023Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.734909823Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.815376592Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.910741604Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:34.993688053Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.07240407Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.16640361Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.24695617Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.327154843Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.422513263Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.50317936Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.584008881Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.663442786Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.743777586Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.823274115Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.918556631Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:35.99909796Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.079278777Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.163714442Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.23941273Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.320532107Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.414285695Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.49500632Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.575001792Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.655718161Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.738782115Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.815325907Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.89562218Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:36.975117172Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.055784517Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.135086518Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.21497207Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.29923036Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.375515272Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.455170809Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.53532993Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.61529465Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.694752459Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.775099548Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.856171437Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:37.935021533Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.015046798Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.095781855Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.17565816Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.255686913Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.335113617Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.416461154Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.495750195Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.575820356Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.670543768Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.751357545Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.831177401Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:38.926436237Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.010317887Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.090365104Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.167319648Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.247402033Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.327056386Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.422519862Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.503817543Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.587783128Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.66269268Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.743455257Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.822941002Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.91844387Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:39.999299343Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.07856832Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.161877873Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.239245473Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.319096146Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.414512358Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.495132983Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.575128328Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.670545916Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.751287597Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.83103651Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:40.92652565Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.006848739Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.087040404Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.167763525Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.246478133Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.329176391Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.422494714Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.502730859Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.582470236Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.662499277Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.742923998Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.822709967Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.904067296Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:41.983019856Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.064499969Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.143248722Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.223572419Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.303400212Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.383269253Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.465046038Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.54346119Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.623001591Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.703340968Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.783377369Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.86230753Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:42.943399963Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.025018636Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.102490748Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.183199117Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.262794942Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.343008687Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.422949664Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.502957681Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.583939938Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.663110611Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.742851619Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.823680532Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.920570441Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:43.999168825Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.078531082Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.159423803Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.238913708Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.318689469Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.414523569Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.494776898Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.576376467Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.672150248Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.750581592Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.830991529Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:44.925769725Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.006849294Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.08828736Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.166707408Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.24986045Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.326930418Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.422261702Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.503222615Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.582939752Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.663226841Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.743300042Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.823913723Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.918501807Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:45.999014528Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.078239569Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.159024514Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.238985299Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.319036996Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.417555769Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.495146697Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.576062138Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.655824331Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.734942524Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.814697357Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.894582686Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:46.983792529Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.073497252Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.150045812Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.230429797Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.310841142Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.390655111Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.471221848Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.552780553Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.631270714Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.710886219Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.7906623Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.870126572Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:47.950541853Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.031331439Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.11338192Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.190815792Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.270659777Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.351319186Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.430741923Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.511024052Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.591614309Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.673639767Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.751060359Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.830822456Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:48.92617518Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.006854782Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.08638235Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.166513887Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.248268433Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.327788834Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.422105622Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.502419783Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.582551704Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.662726537Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.742616058Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.8271107Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:49.917763775Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.000002576Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.078572769Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.15939685Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.239297763Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.319044276Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.414444297Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.494614138Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.574415339Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.65642038Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.734961837Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.814188414Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.909739122Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:50.997359076Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.070456404Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.150641093Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.23059023Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.310526183Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.405998683Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.487613805Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.582629505Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.662252722Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.742826979Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.822094996Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.902157381Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:51.982209814Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.062420583Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.144841401Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.222651337Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.302171834Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.382558795Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.463328509Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.542028813Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.622286174Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.703077456Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.782251104Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.871468755Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:52.958023046Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.038293047Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.120508329Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.198717241Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.279996075Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.358440187Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.438549292Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.51879923Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.598473679Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.677750655Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.758649297Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.841480738Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.918821043Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:53.998378916Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.078743029Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.15905495Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.239178327Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.31872468Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.417089117Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.494913838Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.574765727Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.654967344Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.737274306Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.81470693Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.911504455Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:54.992013016Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.070885865Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.166146493Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.246452014Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.327054879Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.421834612Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.502796005Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.585676855Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.663449479Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.743219768Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.822248137Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.917862398Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:55.998468495Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.07821168Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.162570482Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.23874637Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.318733107Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.413690472Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.494316921Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.574545866Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.654260603Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.734877549Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.814211869Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.894364271Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:56.974614176Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.055046449Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.134701602Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.214387443Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.296797669Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.374681141Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.454622663Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.534152344Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.614832361Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.695520538Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.773774987Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.856233341Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:57.949071184Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.03025293Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.110767283Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.190434372Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.270165013Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.35029575Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.43186924Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.510587017Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.590179674Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.670194187Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.751024572Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.830401997Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:58.92587517Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.007077491Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.086334788Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.166269845Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.246198535Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.326334744Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.421648844Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.50357939Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.582492431Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.662581472Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.742341585Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.822468706Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.917639127Z", "value": 71.1},
{"timestamp": "2024-03-27T04:42:59.998267976Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.078055737Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.15855745Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.239741692Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.318569933Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.413493985Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.493680466Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.574607492Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.670873176Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.750337641Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.830352027Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:00.925308239Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.006106624Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.086154418Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.165737923Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.247859252Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.326389605Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.421510714Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.501557003Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.582116828Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.662359758Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.742213087Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.826426641Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.902048705Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:01.982670898Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.062562276Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.142054005Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.221414118Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.301997975Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.384848265Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.46314201Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.542870571Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.622673788Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.702340493Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.781789342Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.86234072Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:02.945564034Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.022711506Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.101879331Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.182243989Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.262304134Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.341853367Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.422794216Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.504270042Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.582410059Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.6624607Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.742581037Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.822294207Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.917387795Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:03.998141444Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.082836023Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.17348209Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.25405622Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.369661845Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.445658117Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.52674383Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.606389032Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.686812729Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.766057834Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.845741915Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:04.925717292Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.005612062Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.085760079Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.165864192Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.248994898Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.326739843Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.421747608Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.501297961Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.581314618Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.662203819Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.742980381Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.822679662Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.917266659Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:05.99782962Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.078103429Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.158398039Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.238229672Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.317890233Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.41579739Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.494494271Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.57343672Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.653863746Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.733827123Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.813774116Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.89382687Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:06.974732775Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.053716536Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.133811689Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.214378139Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.294151916Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.374400221Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.454568399Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.534488672Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.614448625Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.694576131Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.77316242Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.854432677Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:07.934265687Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.013893256Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.095092089Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.17366321Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.253861628Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.333698477Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.41366211Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.493688272Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.574257505Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.673141559Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.749576775Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.829559Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:08.925194221Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.005483679Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.085647344Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.166027745Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.248495571Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.328655429Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.421575001Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.502280138Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.581740027Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.663052077Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.742151486Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.822391184Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.917422116Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:09.998763734Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.077816071Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.15785532Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.237707018Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.318127163Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.414698672Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.493788513Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.574456051Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.669109863Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.749489721Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.830197514Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:10.925060415Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.008100049Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.085833474Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.165996179Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.246249989Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.327633462Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.421378123Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.50176358Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.583717454Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.661609471Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.74200344Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.82187229Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.901640595Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:11.98238282Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.06249775Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.14501828Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.222237241Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.301625578Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.381693627Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.463199949Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.542111198Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.621841519Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.704288321Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.78166293Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.861516964Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:12.942557909Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.021557574Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.101847512Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.181429641Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.264303483Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.341751244Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.421636285Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.501630383Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.582340352Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.662075922Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.741506851Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.821577748Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.916903497Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:13.997493851Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.07776718Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.15846451Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.237634607Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.320548001Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.413469461Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.494576711Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.574662936Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.669196813Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.749494655Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.84571394Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:14.925693797Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.005591766Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.085734984Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.165456729Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.245415211Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.326293244Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.421129041Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.502420355Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.581752116Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.661723941Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.742089911Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.821377896Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.917130973Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:15.997438447Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.07856256Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.157842706Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.237020291Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.3176085Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.413258409Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.493447067Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.57352574Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.65543699Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.733684719Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.813595585Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.893484754Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:16.9738297Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.053990933Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.135951879Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.216842809Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.293362794Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.373423835Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.454187181Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.535504766Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.613552143Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.693429729Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.776347635Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.853726756Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:17.935066902Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.014134279Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.093559096Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.173539818Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.253809883Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.336105485Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.414582431Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.493815344Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.574200737Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.668738806Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.749288744Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.829728601Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:18.925596238Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.00547504Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.085350033Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.165143939Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.24570786Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.325402342Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.421066523Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.504896973Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.581724862Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.661655407Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.741335617Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.821412978Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.916804391Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:19.997551289Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.079933003Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.172612703Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.253024305Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.34881447Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.429096599Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.508865961Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.58885497Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.671920845Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.749066558Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.829045775Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.911085249Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:20.989361906Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.070860452Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.165672505Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.248290347Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.325358908Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.420719665Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.501097378Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.580989908Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.66113879Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.741137015Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.822372233Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.901288506Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:21.98186318Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.061721213Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.143428207Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.221612865Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.301455634Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.383612196Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.461678421Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.541316711Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.62139644Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.700714378Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.781255355Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.861781261Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:22.944779999Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.021712784Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.101462946Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.182509715Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.261520069Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.343040279Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.422392168Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.504456218Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.581711659Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.662092989Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.740737134Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.82075728Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.916767765Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:23.997094918Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.079399129Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.173069645Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.253260511Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.333070096Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.413532642Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.493454772Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.573849733Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.669016346Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.749324428Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.828589085Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.909562223Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:24.989617953Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.069287154Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.164916295Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.248517082Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.325270027Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.420817696Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.501123057Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.581143331Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.661334229Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.756939498Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.840759292Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.916922061Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:25.997010911Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.077231344Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.157601602Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.237637428Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.317354405Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.414368283Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.493210124Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.57421987Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.653451727Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.733166785Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.813154834Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.893386276Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:26.975571894Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.052856039Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.133356921Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.213740651Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.292984988Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.373643502Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.453138848Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.534807122Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.613435523Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.695466069Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.773168742Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.854487032Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:27.933215465Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.013284475Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.096880014Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.189167042Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.269209428Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.348989477Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.429168375Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.509073513Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.589016154Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.670397996Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.74951251Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.829270255Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:28.924520324Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.004878934Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.085016936Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.168240058Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.245158315Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.325880701Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.420719858Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.501361508Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.581426069Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.661533799Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.743394393Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.821351978Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.916530463Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:29.997052977Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.077394211Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.167293207Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.25290289Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.334426716Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.413379789Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.492996927Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.573476177Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.668365798Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.748929752Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.830958538Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:30.926088543Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.005133712Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.084902018Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.16485026Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.245266053Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.324387191Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.420842444Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.503814335Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.581434544Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.661050433Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.741305139Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.820454885Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.900460726Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:31.980512904Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.063166427Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.1414675Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.222612222Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.300987503Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.380841057Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.460586707Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.541842053Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.623519895Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.701071112Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.780906074Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.860783275Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:32.940806845Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.020794415Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.100942657Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.183411795Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.261362116Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.341140214Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.421169736Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.500388057Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.581882091Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.661510781Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.742260175Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.821176736Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.916417269Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:33.996693511Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.076709465Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.157566283Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.237019101Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.319408975Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.412492708Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.493187573Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.572238375Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.653390617Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.732878443Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.812815068Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.909784658Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:34.988692355Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.068749205Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.149651623Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.228965145Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.308807627Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.404417024Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.485003378Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.564692003Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.660135833Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.741010827Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.8205463Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.915809169Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:35.99720106Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.079950454Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.17216433Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.252851676Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.332632174Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.415520993Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.493300978Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.573069732Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.655452182Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.733151719Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.812795577Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.893125707Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:36.972999645Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.052946798Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.132919104Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.218065139Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.29310442Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.373580182Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.454284424Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.533103961Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.612767467Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.692810653Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.774423311Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.852650944Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:37.93268437Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.012649508Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.092569398Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.172557256Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.252661114Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.333820332Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.412572125Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.492669615Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.572647489Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.66825615Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.748643624Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.828387994Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:38.927639952Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.004827585Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.084478419Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.164554181Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.244582391Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.325015657Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.420320734Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.502145392Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.581027682Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.66385586Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.740778181Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.820488631Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.915816236Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:39.996605214Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.077721712Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.171663013Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.252511479Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.332618121Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.412904155Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.492738093Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.572506655Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.655721617Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.732663491Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.812593045Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.908169162Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:40.988828124Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.068859278Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.164512067Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.246646165Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.324972103Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.420193404Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.500721166Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.580719552Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.660673522Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.740560772Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.823252054Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.901800392Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:41.980652633Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.060862955Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.14288787Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.220244111Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.300027521Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.382338451Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.475746824Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.55730249Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.63661486Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.716538494Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.796758128Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.876705218Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:42.9593213Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.03673399Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.116161559Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.196381289Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.276842747Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.356628877Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.436557663Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.516640561Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.597214467Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.676950613Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.756920103Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.836769881Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.916658987Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:43.997774525Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.077217583Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.157034752Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.23609861Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.316464964Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.411908378Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.492522988Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.574528382Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.668151155Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.747974757Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.828209847Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.908679241Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:44.988431675Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.071143533Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.167420003Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.244529588Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.324243014Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.419957628Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.500661198Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.581371904Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.660646001Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.74349098Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.820592021Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.915894411Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:45.996391133Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.075904655Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.157492833Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.236447827Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.317443461Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.411711578Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.492369868Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.572354814Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.652562416Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.73257133Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.812029844Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.89504727Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:46.972456152Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.052345098Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.132291132Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.212285038Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.292256736Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.37281397Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.455056964Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.532883158Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.612575752Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.692641946Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.772208204Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.85224115Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:47.93276104Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.015868514Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.09277202Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.172184357Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.252395511Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.332448585Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.412401083Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.492025229Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.575921568Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.667897621Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.748678055Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.829361017Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:48.924047374Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.004719297Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.084685939Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.167900069Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.244725623Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.324162953Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.419753566Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.500556976Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.579939234Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.660782036Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.741807974Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.820353144Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.915863086Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:49.996618496Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.076335378Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.15623306Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.236047318Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.318836872Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.411688317Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.492029775Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.572713506Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.668826839Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.748678089Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.828160955Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:50.926329745Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.004205187Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.084542133Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.163923943Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.244130713Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.324399691Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.419866273Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.503415283Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.579949349Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.660003991Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.740189897Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.819665627Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.899977357Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:51.979980767Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.064335122Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.140515043Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.220345845Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.299718791Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.379817945Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.459940651Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.540704093Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.621604368Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.699918529Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.779555187Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.859971205Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:52.939869495Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.019550217Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.099661851Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.18356027Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.259855264Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.339628562Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.419626148Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.500304438Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.58013764Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.660518682Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.742360909Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.820348446Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.9154237Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:53.996330438Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.076585464Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.190444306Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.268539107Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.349394006Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.428714664Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.50813161Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.588115628Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.66805203Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.747692688Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.82793517Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:54.929266009Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.00504929Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.084024476Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.164727598Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.24418528Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.32416581Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.419720936Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.502760603Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.580346508Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.660577438Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.740562384Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.820882819Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.91592252Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:55.996433706Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.078549501Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.171672498Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.251959492Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.332020822Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.412374792Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.492080475Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.572090157Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.652889471Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.732362417Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.812060931Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.891706421Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:56.971982439Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.051983289Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.132121579Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.212977214Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.292318864Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.372515458Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.452099892Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.532631302Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.61239404Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.693004171Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.774245821Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.851852303Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:57.931846849Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.012275635Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.092033605Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.171570679Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.251605961Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.333220188Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.412060878Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.491938592Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.572210834Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.667606088Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.747845722Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.829523596Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:58.923557762Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.003856052Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.08409671Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.163869912Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.244309162Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.323473436Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.423427059Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.500760069Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.580429591Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.660398281Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.740071451Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.820722445Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.915253923Z", "value": 71.1},
{"timestamp": "2024-03-27T04:43:59.998618102Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.076832295Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.171266877Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.253193776Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.331668641Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.412282356Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.493013798Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.574173304Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.667720398Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.74803776Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.82770917Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:00.923348232Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.003914714Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.083447468Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.169197664Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.244738929Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.323441827Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.418899544Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.500317739Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.579946525Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.659787023Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.742692322Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.819893972Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.89977639Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:01.979842712Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.060069226Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.142363709Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.219835631Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.301749697Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.379638931Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.460030949Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.539262999Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.61967169Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.699832348Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.779814222Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.860975841Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:02.939955315Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.019603653Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.099744183Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.180128265Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.259782715Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.341264014Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.423678913Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.499893138Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.581057093Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.660363511Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.739730697Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.819751547Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.915283729Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:03.999039332Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.075881013Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.15603876Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.235753018Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.315506476Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.412005314Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.492065492Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.573138279Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.66668454Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.747134542Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.827615841Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:04.923126103Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.003803849Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.083693723Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.164936526Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.243569632Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.323544402Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.419365768Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.499822106Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.5789779Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.659553119Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.739722257Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.819175203Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.915032825Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:05.996650411Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.07564291Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.155964976Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.23557693Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.317689973Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.411183242Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.491560669Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.572431567Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.652012001Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.731797267Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.811425958Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.891761048Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:06.97185521Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.051607196Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.131936815Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.212277473Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.292329203Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.371616678Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.453054392Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.531776554Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.613362877Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.691268975Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.771496961Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.851281139Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:07.931505158Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.012858488Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.091620746Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.17163286Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.251517967Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.331812257Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.412133971Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.49160535Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.574724281Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.66776203Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.74791056Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.827536851Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:08.922831816Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.003845563Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.083529357Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.164733184Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.243686002Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.323592484Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.419016666Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.49954766Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.579068319Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.746579013Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.824170519Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.915380076Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:09.995527902Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.075307088Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.155962595Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.235584853Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.315708135Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.422474112Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.507077619Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.587563302Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.667768856Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.747527114Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.827378717Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:10.92295909Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.005812549Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.084610776Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.164058858Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.243844604Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.32384059Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.419136356Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.499680983Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.580323337Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.659444443Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.739790158Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.81948928Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.899367538Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:11.980228933Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.061457944Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.14375745Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.234999903Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.31539685Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.3956993Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.480847384Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.555106089Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.635274587Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.716685038Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.795528832Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.875514482Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:12.955817637Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.035552119Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.115336745Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.19561622Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.275958862Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.355828769Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.435758899Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.515383013Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.595309048Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.675535338Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.756280381Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.835283375Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.915645153Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:13.996725748Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.075271366Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.155734296Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.235581195Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.315619101Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.411592531Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.491388934Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.57163756Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.666931918Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.747560897Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.827180275Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:14.924980489Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.004741564Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.083349102Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.163410368Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.243223987Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.323394021Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.418616699Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.500571822Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.579330496Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.659712946Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.739593573Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.819467095Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.914963309Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:15.996094656Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.076652402Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.170642984Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.251170363Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.331501261Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.411481247Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.490792978Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.571543748Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.654726327Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.731504009Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.811170268Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.89140011Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:16.972953313Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.051865651Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.131240261Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.212408728Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.291243562Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.371220253Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.451197231Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.530937025Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.611475444Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.69135751Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.774172121Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.851649131Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:17.931107198Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.011101936Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.091966339Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.171268309Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.251129543Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.334595259Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.412372205Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.491137567Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.570477201Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.651518148Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.731798486Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.811750537Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.909101567Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:18.986937009Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.069754276Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.162996602Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.243188492Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.323182783Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.418597365Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.501418088Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.57982825Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.65917038Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.738681055Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.819285009Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.914914983Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:19.995548026Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.076800973Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.17062909Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.251116853Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.331322408Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.411598746Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.491393261Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.571787327Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.666917141Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.747011048Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.826796442Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.907577293Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:20.987405215Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.069611154Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.162990408Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.243743802Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.323240045Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.419120483Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.499109301Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.579090952Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.658991002Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.738815309Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.823831361Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.899062546Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:21.980314885Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.058925591Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.138545641Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.220562844Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.299954287Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.38141693Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.459530708Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.539532966Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.620354585Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.699465195Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.779517886Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.859295088Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:22.939682019Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.019639221Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.09902452Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.179310682Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.258961613Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.339428063Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.41948533Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.502268741Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.579614263Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.659665546Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.739500764Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.81910699Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.914615685Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:23.994726935Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.08433326Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.170398432Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.251250323Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.330864933Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.411309432Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.490893098Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.570873757Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.65244824Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.730548002Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.811820757Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.906513866Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:24.987628157Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.080187539Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.163340486Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.244721689Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.323636491Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.418493281Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.4989653Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.579200039Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.659620985Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.739202892Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.821616863Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.914727892Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:25.994864039Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.074933146Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.169787184Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.251634595Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.331469877Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.412398888Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.490908474Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.571159949Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.650895359Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.730787378Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.810987108Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.891014327Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:26.972267786Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:27.050749884Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:27.130819855Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:27.210667969Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:27.290769364Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:27.370845638Z", "value": 71.1},
{"timestamp": "2024-03-27T04:44:27.451593945Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:27.533809292Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:27.611028158Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:27.690034865Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:27.770440451Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:27.851188534Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:27.931221993Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.010969243Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.092955054Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.171046592Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.252222099Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.330316069Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.410932408Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.490919307Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.57234147Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.667048116Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.747115014Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.826695609Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:28.922438895Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.004880546Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.083203925Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.166918696Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.242900474Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.322703948Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.418482595Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.498765685Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.578981064Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.659221435Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.740375661Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.819057216Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.916218166Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:29.996027081Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.074804795Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.157005198Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.235010625Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.31640178Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.410410825Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.49096742Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.571440367Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.666407333Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.7466878Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.826360074Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:30.923656097Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.003371508Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.083434598Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.162711673Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.242668203Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.322859806Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.418377652Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.50134564Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.578880538Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.6587803Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.738739103Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.818621362Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.898663492Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:31.978574935Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.060089258Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.138914748Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.219291503Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.29870845Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.378989876Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.459116071Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.547129116Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.63503928Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.714856387Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.794306581Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.874760488Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:32.954916091Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.034453645Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.115324128Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.198459443Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.275139909Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.354711608Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.434923435Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.514457341Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.594586928Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.692466023Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.773267386Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.851406828Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:33.930808766Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.010220401Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.09062714Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.171099639Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.250889929Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.334685373Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.411526319Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.490699873Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.570787988Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.666241546Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.746935485Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.826391376Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:34.924320967Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.002945337Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.082546956Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.164242271Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.242552849Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.3224633Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.417823386Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.502350222Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.578694272Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.658897106Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.740392965Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.818684952Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.91379035Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:35.993813985Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.075837588Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.170122954Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.250427645Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.330632879Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.410967458Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.490708277Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.570921352Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.653240091Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.730732429Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.810577248Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.890105202Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:36.971892678Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.050585304Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.130430507Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.212285694Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.290385872Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.371383779Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.45050911Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.531082696Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.611825819Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.69100107Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.772956801Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.850605715Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:37.930343526Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.009705945Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.090364075Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.171363006Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.250483217Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.331155204Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.411699607Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.490523369Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.570489372Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.651400207Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.73079597Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.810572916Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.909240075Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:38.986828766Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.066936656Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.161701383Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.24299385Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.32270814Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.418441603Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.502008886Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.579008232Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.658934427Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.738663246Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.818361313Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.916325048Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:39.994678698Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.077523005Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.169626707Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.252211558Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.331047257Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.411382764Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.490783934Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.570666321Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.666797672Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.746446618Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.826545325Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:40.9218793Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.002616247Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.083250473Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.162577596Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.244411887Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.322427874Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.41818652Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.498629163Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.578347934Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.659073585Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.738880579Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.820964151Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.898679369Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:41.978764348Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.058754735Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.138202657Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.218678356Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.297666119Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.380705178Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.457880332Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.538774623Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.619795027Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.697805029Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.777828824Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.858358571Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:42.938168061Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.018433712Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.098341187Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.178440502Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.258384873Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.337610715Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.419582511Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.498885313Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.57845186Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.659026407Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.738664154Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.8183299Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.913657315Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:43.99451311Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.074357065Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.169856991Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.251222994Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.330119429Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.410550456Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.490583211Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.570798142Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.665613652Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.748297575Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.82664601Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:44.92133624Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.002466083Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.08228943Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.164106153Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.241538652Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.321823406Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.417557701Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.501100921Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.578882731Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.659787998Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.739778705Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.818597284Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.913510522Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:45.994276397Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.074002464Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.154413619Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.238838919Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.319124378Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.410006575Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.489889826Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.570240181Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.650230952Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.730592539Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.810564077Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.891598784Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:46.971806995Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.050695142Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.130458777Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.210304492Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.290377951Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.370012465Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.451692517Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.530290039Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.61072177Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.689516189Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.76970616Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.850303939Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:47.930641878Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.011695689Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.090541371Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.170296142Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.250837409Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.330445556Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.410697479Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.490466394Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.571405901Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.665709091Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.745658038Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.825826377Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:48.921436704Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.002159795Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.08188887Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.16684329Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.245637452Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.322489726Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.417428501Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.497718248Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.578126395Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.658625294Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.738943585Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.817457875Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.913339338Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:49.993386525Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.074506544Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.169569671Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.250703098Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.336845294Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.424995075Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.505395254Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.586383913Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.665299484Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.746727695Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.825502978Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:50.923738425Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.001317131Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.081443262Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.161581393Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.24713831Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.321814519Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.417066382Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.501312258Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.577824148Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.657476071Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.73771737Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.817770029Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.897891008Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:51.977511122Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.06125623Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.138132344Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.219483084Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.297988702Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.378597617Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.458099844Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.537661335Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.621804395Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.697802173Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.777879952Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.858939683Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:52.937358198Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.021783114Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.097632028Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.179155599Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.257981922Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.337531573Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.418145352Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.497672315Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.578645486Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.658236321Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.743383061Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.818344775Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.913355069Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:53.993776368Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.073091203Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.153736022Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.234357097Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.315154748Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.409325171Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.49064199Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.666040528Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.570132953Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.745630979Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.825704822Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:54.924248685Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.001749119Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.08246693Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.161273957Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.242272888Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.321674155Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.41712301Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.500517142Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.577802056Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.658010459Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.737541518Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.817631009Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.913244216Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:55.994295499Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.077151103Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.169484021Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.254833641Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.345452254Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.425641297Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.505612516Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.585613367Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.668397099Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.745730173Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.825773616Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.905787267Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:56.985985303Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.06679473Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.145814045Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.230669457Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.305345794Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.385511445Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.466373225Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.546099132Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.625760335Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.705528674Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.785387221Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.865056615Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:57.945607771Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.025070606Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.105443617Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.185629108Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.266248999Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.345630234Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.425166637Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.50558864Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.585557875Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.66559063Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.745791705Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.826865868Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:58.921214019Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.001852086Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.081833929Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.1621727Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.241842031Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.321973154Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.418217049Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.498637644Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.578171807Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.658150514Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.737459749Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.817481464Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.912594767Z", "value": 71.3},
{"timestamp": "2024-03-27T04:44:59.995669283Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.073400981Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.156763337Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.23573702Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.313725774Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.409076965Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.48923212Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.594241873Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.693667657Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.776941373Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.857083984Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:00.938672259Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.027063512Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.113240429Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.19536832Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.275020851Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.353495846Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.433813785Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.51314974Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.593003903Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.674568275Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.764443112Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.8493295Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:01.930037936Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.009513955Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.089172566Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.169571593Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.252989373Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.332769776Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.409633826Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.489447381Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.56948756Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.649289115Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.730968911Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.809569921Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.891495765Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:02.9697802Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.049593403Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.130148142Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.209006945Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.289705556Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.369341767Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.45555046Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.530066829Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.609581856Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.689384948Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.768754726Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.892080516Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:03.976815864Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.060204556Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.152590594Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.234067094Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.313776809Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.409207231Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.489205971Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.568926502Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.652482554Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.729364684Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.809760511Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.905365238Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:04.985685001Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.067304861Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.161317971Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.244807431Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.322671802Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.417834673Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.510457735Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.593186107Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.680058319Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.756031681Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.83405762Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.914010311Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:05.992903802Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.073022541Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.154199617Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.233295732Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.312845255Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.413327711Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.489303633Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.569598276Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.649654775Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.729342186Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.809245021Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.889617521Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:06.971124836Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.049687575Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.12922929Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.209485597Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.289673648Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.370196292Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.449472119Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.53173553Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.609477085Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.6905276Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.768903747Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.84929295Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:07.92909873Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.009244189Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.090376912Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.169108707Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.24962031Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.329419466Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.409099197Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.489759888Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.571228643Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.667079418Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.745298861Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.825355008Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:08.920629975Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.001250571Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.081096254Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.161378961Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.246232677Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.321485463Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.416478126Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.497026209Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.577250837Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.657787368Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.737069819Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.819661135Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.912697253Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:09.993077784Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.072768427Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.153604767Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.233517906Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.313311941Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.411617021Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.489457295Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.571980995Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.66486297Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.745017101Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.82502752Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:10.920912087Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.002389931Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.081236222Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.161567377Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.242288836Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.321402711Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.41663099Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.497408769Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.578812181Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.656975432Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.736941307Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.817095886Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.896983489Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:11.976956661Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.057214216Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.138864828Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.216979086Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.29754717Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.377333141Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.456338152Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.537630843Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.617168782Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.697538306Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.777234677Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.857029096Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:12.937221147Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.016634638Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.096883266Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.178150037Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.2568914Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.337176604Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.417265711Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.49693021Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.576922261Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.657653961Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.740132828Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.817338575Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.912843366Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:13.993110393Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.07254846Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.153554976Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.232984723Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.313877703Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.408472189Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.489035665Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.569083332Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.663908155Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.744476846Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.824991874Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:14.923084025Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.0010067Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.081005887Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.161237618Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.241080806Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.320887001Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.416380432Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.502663429Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.577161527Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.656879722Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.736746461Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.816761584Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.912460487Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:15.992892635Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.074334542Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.168420709Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.249182009Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.32911646Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.409984703Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.489448114Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.568833094Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.650378041Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.7282299Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.808806143Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.888921459Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:16.96876007Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.048974873Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.128706765Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.210898304Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.289028915Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.368872422Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.449654554Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.528799181Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.608886464Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.688576308Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.771518184Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.848696442Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:17.928608621Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.008742049Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.088839604Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.169049127Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.249015707Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.329532622Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.408796225Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.488738165Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.568375304Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.649633115Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.728940591Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.808765794Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.90740313Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:18.984872844Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.066870912Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.160289079Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.240578762Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.320684093Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.416301589Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.498930152Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.576805563Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.657007567Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.73703677Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.817021589Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.912300652Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:19.99265424Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.079234741Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.168660458Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.250454142Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.329363089Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.424177448Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.504712379Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.584698159Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.665456354Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.744863893Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.824354441Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:20.92060352Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.000352019Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.08504884Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.17698179Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.263963731Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.35245892Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.432950332Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.512829487Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.592818947Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.672975286Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.752760425Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:21.833572157Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.136336962Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.216243605Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.296829801Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.376263196Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.45627832Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.536320995Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.620245912Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.696378538Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.77620931Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.856529329Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:32.936370245Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.017044248Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.097172972Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.177776735Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.256332243Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.33685303Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.416161082Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.496663117Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.577448417Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.65646898Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.739021256Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.816465115Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.911809714Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:33.99189975Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.07259945Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.152864621Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.232984513Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.313419508Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.407831499Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.488381087Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.570161523Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.663745322Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.743825597Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.824260209Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:34.921203113Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.000200988Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.080180591Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.160449507Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.240116695Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.320204042Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.415991809Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.496612629Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.576190249Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.656393404Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.736492528Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.816040867Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.911712346Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:35.99206299Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.073036258Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.167904729Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.248069229Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.328060992Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.423758424Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.504103147Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.587104159Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.667563123Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.744557894Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.824080377Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.904456173Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:36.984217152Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.072318102Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.159626123Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.241637439Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.320307475Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.400680806Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.480040346Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.560232877Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.639963937Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.720040148Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.801615208Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.880434236Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:37.960065551Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.040020547Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.119980022Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.200522538Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.279769213Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.360543761Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.440357317Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.520446648Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.602329868Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.680708991Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.760957683Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.84069207Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:38.921155962Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.00046651Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.080672289Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.160342069Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.241986441Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.319528764Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.415488851Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.496924295Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.576924635Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.656378222Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.73802205Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.816215637Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.911568205Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:39.992397568Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.077818645Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.167901995Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.248056095Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.328449491Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.423134282Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.504257854Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.58508661Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.665858533Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.744091256Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.826624013Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.919645475Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:40.999940951Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.080128843Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.160188158Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.241459378Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.320064966Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.415635357Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.496038961Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.576038052Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.655919608Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.735919788Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.816379039Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.895931987Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:41.975888486Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.058847867Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.136514766Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.216020449Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.296642133Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.376634857Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.456057404Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.53605976Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.616268899Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.695882807Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.776019467Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.856898782Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:42.935914226Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.015807429Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.111261021Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.19145112Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.27147818Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.351475384Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.434187852Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.511705279Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.591939475Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.671460742Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.751609882Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.83157259Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.912199649Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:43.994333078Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.075287049Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.167450848Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.248106004Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.327890183Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.423326879Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.504936435Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.586142791Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.664650874Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.743537902Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.839383653Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.919855577Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:44.999939052Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.079712032Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.161616468Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.240096392Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.319895035Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.415767315Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.495713766Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.575741018Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.655728302Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.737405506Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.817343349Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.911686285Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:45.991732128Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.072822356Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.167205707Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.247914207Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.329663219Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.423511754Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.504092702Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.583756946Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.66393591Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.744527769Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.824224077Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.906216161Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:46.983817556Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.069245833Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.14408102Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.223739439Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.304091203Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.384267607Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.465769003Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.544071326Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.623990578Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.703143365Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.784128313Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.864045421Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:47.944795265Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.02501922Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.103811144Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.183811867Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.263814607Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.343993251Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.423903799Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.50432961Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.589722463Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.663923666Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.743756453Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.823745721Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.919268593Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:48.999162532Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.080026232Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.164041325Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.239978944Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.319378259Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.415388427Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.495370846Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.57560021Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.656107686Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.73679209Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.816084621Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.911269221Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:49.991239385Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.073438445Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.181712104Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.263415196Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.346577872Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.423403075Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.503256439Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.598691022Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.679068738Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.759510518Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.839368138Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.920622846Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:50.999903249Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.079761637Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.160539417Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.239484044Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.32050032Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.414801496Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.497865228Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.575925535Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.656840819Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.735978919Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.815156794Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.898396815Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:51.97543501Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.057391798Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.135288617Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.215365789Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.295165297Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.375281189Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.455337944Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.53503598Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.616276032Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.69628642Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.775330087Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.855310619Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:52.935141455Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.015075651Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.095967767Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.17535425Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.255129694Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.335321138Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.415115653Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.495511609Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.575389773Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.655861665Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.736506581Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.815307112Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.9110096Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:53.991102516Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.071144743Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.151424059Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.231782095Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.314552772Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.408356827Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.48757499Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.568355938Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.663111386Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.744398766Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.823611233Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.92122905Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:54.999572877Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.079824065Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.160007125Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.239751752Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.319367484Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.415224724Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.497134056Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.576000731Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.655897295Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.735611043Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.815282551Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.91141371Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:55.992176194Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.072897494Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.167074286Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.247511458Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.327398357Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.422676589Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.503579521Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.583113397Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.664676905Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.744501949Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.823450736Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.903488004Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:56.983695064Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.063694252Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.143762559Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.223879539Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.303321799Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.383294427Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.463415535Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.543787938Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.623280406Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.709805068Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.783797246Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.863382354Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:57.943330981Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.023348025Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.103356589Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.183331649Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.264928021Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.343391113Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.424055869Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.503388624Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.583220612Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.663887576Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.744744364Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.824640064Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.918848791Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:58.999763883Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.079552831Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.159648115Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.239446183Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.322181051Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.416848723Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.495329222Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.575291418Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.657079854Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.735409762Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.815289109Z", "value": 71.3},
{"timestamp": "2024-03-27T04:45:59.910618093Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.005148676Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.091463418Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.169201805Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.247640737Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.327557044Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.423133452Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.503246464Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.58435986Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.665374472Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.744515772Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.823375503Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.919027047Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:00.999385179Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.081302671Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.159981091Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.239319543Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.321742251Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.41495133Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.497370007Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.575058986Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.655633438Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.736887954Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.81532983Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.89561609Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:01.975137581Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.055547233Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.135119541Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.215056265Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.296557469Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.376996849Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.455685221Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.53520156Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.616209933Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.695081888Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.776112084Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.857277192Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:02.935525372Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.014677168Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.095226404Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.177035672Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.255596971Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.336282815Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.416055283Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.495590055Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.575510811Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.656137903Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.735414051Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.815527735Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.911107246Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:03.992699555Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.070889302Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.151247498Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.231492862Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.31206021Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.406911818Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.487291838Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.56852517Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.662545897Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.742658557Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.822974673Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.918808105Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:04.999401597Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.079061969Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.159991557Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.239318009Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.320206413Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.414674468Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.494949816Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.575139596Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.655333728Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.735842644Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.816029448Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.911213792Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:05.991003604Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.07135204Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.166631519Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.247295156Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.333400585Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.422952703Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.503458515Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.582849895Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.663053179Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.742992847Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.823654627Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.904259287Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:06.983061483Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.063763775Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.143026163Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.223506855Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.302465146Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.383019662Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.466747171Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.543767159Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.62324561Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.70299443Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.783083922Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.863560774Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:07.94293913Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.025250318Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.10386157Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.18322607Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.263798314Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.342535422Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.422346513Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.50298583Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.585334874Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.663147886Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.743016929Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.822889717Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.918476269Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:08.998909921Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.078845653Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.16071393Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.238984605Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.319152753Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.414472105Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.495181181Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.575256561Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.672091401Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.750950045Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.830876753Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.911376805Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:09.990528569Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.070948301Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.166464965Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.250544442Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.327764429Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.422963525Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.503040569Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.582745068Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.663099712Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.744479701Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.825587913Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.918434752Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:10.998628852Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.078886408Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.15909654Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.238724432Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.319172548Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.414881724Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.494971568Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.57529098Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.65460828Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.735174572Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.814992224Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.895092404Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:11.977098441Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.055045948Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.135081136Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.215005348Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.294911352Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.374888172Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.454877408Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.539707253Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.614927688Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.694618332Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.774661616Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.854739908Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:12.935477752Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.015123916Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.09552608Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.174962996Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.254831752Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.336975101Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.415847248Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.495097764Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.574814488Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.656410028Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.735471904Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.814298228Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.910337228Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:13.991139552Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.0707309Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.166965036Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.247958944Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.327029428Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.422141932Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.502755456Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.582883956Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.662772776Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.747788637Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.826740145Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.91932836Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:14.998991484Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.079059056Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.159049188Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.238697976Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.318308204Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.414690436Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.494837208Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.574962701Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.670039748Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.750738201Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.830878733Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.91031216Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:15.991749237Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.070875817Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.166127649Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.246678997Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.326919817Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.422122401Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.502594005Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.585362538Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.662858365Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.742551345Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.823099045Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.902889305Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:16.982127949Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.063500321Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.145473686Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.222630185Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.302977821Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.382217329Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.462868741Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.542610521Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.622595662Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.705085378Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.782604886Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.862845962Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:17.942926014Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.022793938Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.102903558Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.182782586Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.266169583Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.342854114Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.42280415Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.502720714Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.582986878Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.662922898Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.743095111Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.823537531Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.918234194Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:18.998869127Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.078942587Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.158639727Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.239076259Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.318995991Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.415057167Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.494615363Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.574589175Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.669776303Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.751232035Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.830754423Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.910920108Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:19.99169792Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.07131282Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.16577758Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.246142944Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.32648402Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.422242988Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.502773184Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.58340914Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.662722152Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.744437277Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.822059312Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.917773288Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:20.998668893Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.079957361Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.158930117Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.238648793Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.318623245Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.413819397Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.494677753Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.575221006Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.65749981Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.734766486Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.814833866Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.894457726Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:21.97450597Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.054571622Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.134697562Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.218173967Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.295097282Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.37423951Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.454831947Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.534517727Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.614469875Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.694551335Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.776861372Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.854775055Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:22.934865091Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.014688919Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.094627372Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.174425824Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.254935124Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.341579754Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.42915504Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.510334644Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.590710024Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.670638908Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.750690001Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.830326821Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.910830777Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:23.990337517Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.070354049Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.150912469Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.231048489Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.310040957Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.405616501Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.488820746Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.566627742Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.661547574Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.741785642Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.821693246Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.918146966Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:24.998261483Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.079821887Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.159195923Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.238759463Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.318412475Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.413662611Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.494289959Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.57476134Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.67183346Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.75041924Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.83023878Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:25.91017448Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.005649416Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.08574102Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.166661969Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.255227463Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.342195965Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.422903953Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.502565861Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.58265273Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.661552366Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.742389826Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.825385655Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.902640778Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:26.982514174Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:27.065162323Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:27.142405991Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:27.222130939Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:27.302204847Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:27.384516164Z", "value": 71.3},
{"timestamp": "2024-03-27T04:46:27.462598199Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:27.54254558Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:27.622373664Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:27.702024084Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:27.781727144Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:27.86312646Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:27.942469808Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.022504773Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.102180345Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.182137325Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.262209377Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.342254133Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.422457738Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.503420318Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.58240149Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.662685062Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.742692282Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.821789646Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.917526182Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:28.998521979Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.079712527Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.158525571Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.238348951Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.318207308Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.41376698Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.494363384Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.574561548Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.671037157Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.750807801Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.830114829Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.909476513Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:29.989691253Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.070553034Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.16554781Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.248826807Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.325769674Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.42252029Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.517750298Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.598315471Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.678687043Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.758579255Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.839447148Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.91828112Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:30.997738484Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.07786036Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.158426332Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.238535377Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.318364357Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.416295454Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.494573329Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.574149317Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.654303034Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.734113582Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.813564994Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.89457935Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:31.976419915Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.053783167Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.133892531Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.214427111Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.294238107Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.373409423Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.46170007Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.549354268Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.63012232Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.709823237Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.789754713Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.869695789Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:32.949799361Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.031952502Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.109803882Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.18985779Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.270542482Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.350765703Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.430339899Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.510049519Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.596419461Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.67028876Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.749828556Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.830033152Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.910241652Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:33.990066472Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.070140061Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.168109717Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.245604137Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.326179582Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.42093679Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.501486666Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.58222979Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.662364627Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.743754791Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.821866299Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.917413043Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:34.998688424Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.078549436Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.15828584Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.23817178Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.324217018Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.413585297Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.494453989Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.574976762Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.671079922Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.75009703Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.829578714Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.911979919Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:35.989887299Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.070021143Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.165742959Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.245737348Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.325617816Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.420747184Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.502961381Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.582514009Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.661973069Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.742148162Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.821583958Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.901712298Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:36.981702302Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.063265235Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.142299911Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.221743739Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.301772623Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.3812233Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.465840569Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.542471788Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.622750401Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.701339413Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.781691881Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.861693693Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:37.941691122Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.021813958Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.10225033Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.184373007Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.262014019Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.341646359Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.422093996Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.501610112Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.581454164Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.662090376Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.743778749Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.821721201Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.917221705Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:38.997609982Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.077722834Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.158456326Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.237742427Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.319847535Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.413825383Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.493816828Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.573766736Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.654303428Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.734739769Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.813776429Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.911286118Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:39.990041594Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.070363758Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.164670054Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.245703707Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.325783215Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.421418023Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.501843228Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.582509328Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.661959428Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.742045689Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.821753133Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.916986565Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:40.99854201Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.079624366Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.158482018Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.238311735Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.318474731Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.413265859Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.493500984Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.582880462Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.670863781Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.749311353Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.829648461Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.909453121Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:41.990312566Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.07027873Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.149650238Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.232232019Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.309767303Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.389038587Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.469467344Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.549545156Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.62966348Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.709429677Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.791414722Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.869512373Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:42.949443018Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.03019843Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.111105363Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.189626151Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.269436827Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.352158672Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.429764676Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.510570713Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.589259437Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.669473281Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.749490965Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.830503402Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.912742431Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:43.989572498Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.069663719Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.165050431Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.245417556Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.325430216Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.424349697Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.502062293Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.581994569Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.661050301Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.740955986Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.82146279Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:44.916859902Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.00049234Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.07883252Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.158106108Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.237446256Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.320017093Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.413012541Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.493432337Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.576485255Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.669114526Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.751264051Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.829878727Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.910643132Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:45.989726736Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.069162244Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.151228057Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.229737581Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.309615585Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.405201818Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.486132046Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.566202979Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.645751031Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.727931532Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.805615744Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.885790068Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:46.965519016Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.045383453Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.124792625Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.205599462Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.289666363Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.365635759Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.445334947Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.525401175Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.605687852Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.68584128Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.7652245Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.846650825Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:47.925664829Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.00528677Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.085296774Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.16521369Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.245040207Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.325416131Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.407716632Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.48542526Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.565418465Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.660963865Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.741389261Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.821377762Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.916849338Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:48.999787087Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.077687043Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.157502008Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.236803916Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.317170176Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.413382201Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.493557037Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.576691715Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.668611514Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.749326831Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.829428259Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.909841464Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:49.989033068Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.073819618Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.166410009Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.245000013Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.328310403Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.420447706Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.500900911Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.580822659Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.661314488Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.743982861Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.821284929Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.916337273Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:50.996747053Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.07665853Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.157638486Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.237557035Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.319752576Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.41372924Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.508478384Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.588894053Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.669319097Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.748776846Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.829191202Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.912468087Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:51.989002027Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.068908351Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.148990964Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.230318057Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.324406497Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.405822742Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.488823659Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.565173854Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.644851891Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.725263943Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.804927388Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.884837552Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:52.965064037Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.047521306Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.125145358Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.20499213Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.285625079Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.365260971Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.445099711Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.525292052Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.608502057Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.685391709Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.765322833Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.84516503Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:53.925210266Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.005138575Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.085480195Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.1677966Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.245415404Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.324954017Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.420928601Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.501000526Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.581485314Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.661174039Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.741567083Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.820628767Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.916615352Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:54.996665932Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.076904609Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.158067702Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.238341962Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.316845023Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.412213047Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.493436396Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.573456384Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.668504601Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.749331981Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.840051205Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:55.924714362Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.005414191Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.085013219Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.165192536Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.245432268Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.325209313Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.42275689Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.502058318Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.581091234Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.661241335Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.741442731Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.82076336Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.902250741Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:56.98379457Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.061291581Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.141074546Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.221004262Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.301208795Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.381356976Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.462009796Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.543261305Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.621611469Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.701671426Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.780694102Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.862528299Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:57.940844991Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.021051668Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.102545128Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.181154141Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.261013809Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.340778982Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.422681179Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.501248655Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.581051171Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.663951673Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.741374764Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.821005409Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.916115193Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:58.996345134Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.077009794Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.156935959Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.240278316Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.317135776Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.412312345Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.493007245Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.572915266Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.66824921Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.748835791Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.830139012Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.908841112Z", "value": 71.8},
{"timestamp": "2024-03-27T04:46:59.989627789Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.15905212Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.244769582Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.324584611Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.420078331Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.504464913Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.580995365Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.661333529Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.74097435Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.822448995Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.916486427Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:00.996862767Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.077867588Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.157031865Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.236963085Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.317014562Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.413250298Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.493013775Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.573004483Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.655337817Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.737858478Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.813128705Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.892811926Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:01.972775306Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.052805055Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.132253363Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.215412233Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.292962237Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.373002193Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.452708166Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.532904186Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.613004047Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.692865123Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.776086457Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.853200077Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:02.933142017Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.01286127Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.093135658Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.172658143Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.252423059Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.3331834Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.412977245Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.492679281Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.572850182Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.66821843Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.749980499Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.828813256Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.909509084Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:03.988991089Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.069951046Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.16486387Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.244713235Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.324531847Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.420506912Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.503775669Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.580915433Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.661229566Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.74035685Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.821457223Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.915955103Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:04.996846644Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.076983337Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.157422429Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.236835858Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.316772391Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.412980895Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.492527668Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.572743048Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.670308386Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.75605516Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.844044142Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:05.925196835Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.004696216Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.084621452Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.164501313Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.24571663Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.324645802Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.420800003Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.500591543Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.580686476Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.660851553Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.743350806Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.821309514Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.901094143Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:06.980809683Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.0613346Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.140753148Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.220693201Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.30179431Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.381670522Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.460617423Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.540047523Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.6205806Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.700314541Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.780478273Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.862575222Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:07.940990955Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.020488895Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.100955764Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.181164393Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.261027997Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.34049013Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.422959303Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.500646363Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.580833296Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.661723717Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.742192377Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.821377614Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.916981638Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:08.999925148Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.076891728Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.156942052Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.238199929Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.317061742Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.41184551Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.492459643Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.576087152Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.668274184Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.748173981Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.827967121Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.908900838Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:09.989629179Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.069375728Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.163947048Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.244596861Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.324553746Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.42022161Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.500387103Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.580405972Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.660601448Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.741817277Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.821276434Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.916249002Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:10.996645375Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.078440212Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.160258345Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.236750205Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.319142706Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.411681834Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.492546783Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.572480372Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.652524073Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.732585789Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.812763186Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.892674407Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:11.972958267Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.05274408Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.132646469Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.212778777Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.292627854Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.372948003Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.453021879Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.532895596Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.612841185Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.692597941Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.772485962Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.852660031Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:12.932428851Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.013123016Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.092629789Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.172016945Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.252472934Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.332395483Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.417378289Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.49304362Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.572861785Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.667984626Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.749161383Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.828560731Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.908746992Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:13.988363108Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.070304922Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.165840818Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.244499527Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.324769851Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.419705236Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.501082057Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.580565182Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.660748786Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.741842567Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.820854172Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.91621122Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:14.998544682Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.080541823Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.172077079Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.252284715Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.334757793Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.41658479Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.49284273Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.572808446Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.667928759Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.748321772Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.828386753Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:15.912225046Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.004779758Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.084425827Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.165459736Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.24429246Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.324186497Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.419692442Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.501623023Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.580460195Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.660607832Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.740515565Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.820327681Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.900501526Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:16.980205835Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.061818272Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.140432596Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.219829289Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.29991955Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.380515219Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.460433159Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.540671996Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.621884625Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.700057477Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.780577882Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.860236879Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:17.94029818Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.021373849Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.103410638Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.180382658Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.260165559Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.339800715Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.419765152Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.500204341Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.580450186Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.663219199Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.740339283Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.820488456Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.9157144Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:18.996244597Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.07616337Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.156595999Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.241460021Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.316530088Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.413790402Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.493831446Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.572129035Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.667410307Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.748620376Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.83077643Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.908771554Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:19.989327511Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.068199147Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.164589284Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.244150041Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.324323822Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.420436839Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.499754395Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.5799892Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.660651237Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.740226842Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.823794511Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:20.916138023Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.00213619Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.082678643Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.17154049Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.252271423Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.332554644Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.413000872Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.492334813Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.574905874Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.652634663Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.732248891Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.81214664Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.892144773Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:21.972298778Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.052106446Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.133369956Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.212333592Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.292862637Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.37241933Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.452446646Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.532036427Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.611653376Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.694677365Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.772229097Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.852018494Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:22.932135379Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.01210452Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.092163165Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.173574066Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.257327112Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.332310363Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.41227736Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.492185221Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.572288985Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.667773586Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.747963591Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.830617917Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.908381265Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:23.988215813Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.070343483Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.163718227Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.243935592Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.324083709Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.42223855Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.500147723Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.580235679Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.660222996Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.739626377Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.820163582Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.915460087Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:24.999239724Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.075883808Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.155855765Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.235870954Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.315851935Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.412780152Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.492144013Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.575234242Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.66813353Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.748423311Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.828052932Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:25.923145853Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.003938962Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.084506887Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.16561798Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.2441732Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.323553605Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.423740479Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.500168019Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.579870344Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.659854653Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.743256658Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.820316838Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.899793531Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:26.979404976Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:27.060053669Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:27.139991802Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:27.219995566Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:27.303595524Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:27.38038508Z", "value": 71.8},
{"timestamp": "2024-03-27T04:47:27.459884557Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:27.539820418Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:27.619766326Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:27.699744875Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:27.780945504Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:27.861380213Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:27.940092618Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.020189183Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.099757556Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.179946248Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.259758109Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.339927698Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.421012135Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.499787388Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.580172593Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.660220262Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.741118939Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.819754703Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.915220168Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:28.996839837Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.075202386Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.156314311Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.235750524Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.315723728Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.411939113Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.495444863Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.571565651Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.667204556Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.748835137Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.827956086Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.908422507Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:29.987915552Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.069387765Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.16443835Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.24415117Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.325575224Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.41914952Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.499681637Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.579763802Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.660119663Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.739843332Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.819865017Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.915384402Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:30.996442407Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.076031003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.156071664Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.240888134Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.316186202Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.411915507Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.491816296Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.571875453Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.652195986Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.732369127Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.812978428Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.893444433Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:31.971700645Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.051816858Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.131629455Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.211892548Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.291187481Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.373856462Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.451830691Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.532380248Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.612280172Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.691854177Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.771991478Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.852164971Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:32.933165888Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.011935861Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.091763882Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.171793663Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.251923123Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.331895144Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.412077853Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.491921746Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.572502887Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.66730048Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.747799893Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.828126954Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.908077343Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:33.988097524Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.068513513Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.16334701Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.243922231Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.323604651Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.420613477Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.499412825Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.579840782Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.663025348Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.739222936Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.820124237Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.915115206Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:34.995591387Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.075826Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.156349925Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.240045787Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.317346447Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.410832232Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.491479197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.57152373Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.667183211Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.749727488Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.829033173Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.908288586Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:35.987785566Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.069048436Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.163081548Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.243507457Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.32350687Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.420570096Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.499689988Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.579044057Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.660027598Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.739735331Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.82016268Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.899563789Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:36.979732514Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.059046071Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.139506316Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.220051233Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.29976175Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.379649003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.45999856Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.542301173Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.619826121Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.698861054Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.779594707Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.859617192Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:37.939511965Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.019703666Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.101184871Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.179710364Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.259999217Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.339640678Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.419731739Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.499516688Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.579580645Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.662174522Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.739813423Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.819134563Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.915284509Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:38.995497714Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.078034567Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.170979424Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.251827125Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.331354634Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.411538847Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.49200434Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.573045961Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.666775874Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.747324151Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.829059692Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.907689537Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:39.98748831Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.067831339Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.162824387Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.243399065Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.323189038Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.419332935Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.49951606Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.579381681Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.659700262Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.739529883Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.819329168Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.915910249Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:40.99560339Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.075539699Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.15579972Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.235372477Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.315426066Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.411219531Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.495023905Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.572245557Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.65164337Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.731666815Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.811499348Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.891555305Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:41.970824222Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.054440339Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.131724872Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.211310109Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.291252498Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.372253063Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.451003323Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.531292465Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.612955814Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.691262235Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.771644464Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.851311237Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:42.931221241Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.01135675Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.090901891Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.171954489Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.251280557Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.33584778Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.412790776Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.491974861Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.571553954Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.666740411Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.74864648Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.827593605Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.90760185Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:43.987620879Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.071895557Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.162772573Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.243943634Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.325531303Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.421995393Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.498916597Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.579155434Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.659381151Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.740792149Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.819372585Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.915967427Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:44.994953015Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.075447468Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.155682594Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.234864502Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.315809644Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.410317668Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.49328713Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.571121455Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.666597352Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.747815613Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.827208978Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.908302727Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:45.988010364Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.069048593Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.163162858Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.242682047Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.32266178Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.419558926Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.499194211Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.579746008Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.659407405Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.739751842Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.819172439Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.89906094Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:46.979076641Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.061641046Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.139203499Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.221848417Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.300044437Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.37860913Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.458882879Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.53902242Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.619630473Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.699600318Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.78080418Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.859174888Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:47.939091389Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.019507442Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.099153895Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.179850845Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.259477745Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.342981479Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.419145595Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.499160849Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.579360102Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.660375003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.739150416Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.819254693Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.916991806Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:48.995507667Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.090589452Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.171273089Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.251671095Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.331358252Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.411664961Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.49197423Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.571208107Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.66645002Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.747678937Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.82691051Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:49.922795943Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.00323494Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.08540421Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.162994406Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.242623835Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.323239633Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.418354762Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.499433727Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.579132436Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.659612233Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.739156158Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.819067859Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.914195404Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:50.994977698Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.074664439Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.155034508Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.235714273Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.31471711Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.410246735Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.4907417Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.570738265Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.651256367Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.732530884Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.813671225Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.890615086Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:51.971375587Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.05076732Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.130674829Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.21102749Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.290620023Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.374160845Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.451454209Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.546357562Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.626491472Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.706870853Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.787405338Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.86953288Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:52.946996708Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.026930777Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.107092718Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.186807779Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.26697132Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.346712973Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.427684579Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.507218648Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.587390989Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.66735965Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.746993815Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.826970476Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:53.923182981Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.006213467Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.083176688Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.162816133Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.242882234Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.322947727Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.418319496Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.499061021Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.580422707Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.65997668Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.738810621Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.818997746Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.913689355Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:54.99476608Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.07545375Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.174505552Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.250884644Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.330230105Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.410890894Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.490911427Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.571634201Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.666919666Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.750846664Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.827181308Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:55.922153365Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.003211786Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.082671967Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.162786453Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.24314721Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.326515616Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.418320984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.498363821Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.579128643Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.658698136Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.738557869Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.818570658Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.899244247Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:56.978301612Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.058394017Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.139119766Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.219408652Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.298818209Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.378766518Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.464515212Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.539080992Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.618931637Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.699034186Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.778652223Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.859739285Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:57.93915729Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.020406143Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.099799764Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.178457417Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.259432927Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.33886946Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.418978185Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.498351454Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.580519219Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.658859304Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.738729277Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.81855669Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.914578668Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:58.994399169Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.074551382Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.161071437Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.234424416Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.314803574Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.410815855Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.491125188Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.570767737Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.666110194Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.74921204Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.827725533Z", "value": 71.6},
{"timestamp": "2024-03-27T04:47:59.921825814Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.002635787Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.082553441Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.162590678Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.242760587Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.332740707Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.418565914Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.498607055Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.578951524Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.658434201Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.738873294Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.818601923Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.916711997Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:00.994937074Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.075022247Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.155737693Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.23520725Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.315286919Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.40976656Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.491454421Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.570987211Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.650683584Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.730853781Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.810979882Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.891616543Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:01.970885236Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.053599786Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.130955519Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.212290164Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.291010057Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.370458142Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.498004704Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.577843445Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.660453803Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.73926784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.818790069Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.898671818Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:02.978754783Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.058852277Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.141513098Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.226226657Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.313882232Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.394982094Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.474266595Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.55488524Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.649639089Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.730675175Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.8123071Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.906606549Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:03.98636705Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.06711872Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.162418233Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.242836302Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.32337514Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.417809245Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.498467026Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.578927079Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.658407324Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.738087666Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.818486343Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.914395744Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:04.994909366Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.074664939Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.155156576Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.234326229Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.314789194Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.41004954Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.491924409Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.57112059Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.665693415Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.751625694Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.828719731Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:05.921461579Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.002357889Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.084395735Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.162469835Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.242302816Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.322656182Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.417808271Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.498414148Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.598918495Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.676057844Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.75482372Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.834115005Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.914358323Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:06.994921384Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.074659773Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.154953299Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.238590089Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.314672093Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.394729426Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.474943432Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.554707325Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.634919026Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.714454279Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.795785373Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.874406162Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:07.953641575Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.034213276Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.114816273Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.194276423Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.274428348Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.353893841Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.434171814Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.514355036Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.594828177Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.674314726Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.754400411Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.834609937Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.916997894Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:08.993804507Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.073673968Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.154620966Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.234146267Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.3141908Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.409657129Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.494545984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.570515444Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.665640685Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.746201283Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.827114488Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:09.921865105Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.002430855Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.08833299Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.162944177Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.242516423Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.322587452Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.417694325Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.499172523Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.579068864Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.663553655Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.738565898Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.81907584Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:10.913767385Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.009816627Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.090527496Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.170200157Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.255355476Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.331570184Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.410293917Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.490709138Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.5700914Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.650140989Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.730134674Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.813681416Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.890903517Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:11.971103378Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.050381223Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.130448669Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.209790418Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.289505927Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.371943293Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.450342194Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.530546727Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.610517084Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.691387634Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.770812711Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.850267676Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:12.933552978Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.012233671Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.09041094Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.173687986Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.250652551Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.329625148Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.410534897Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.492569959Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.570563836Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.665445493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.746146187Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.826498208Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:13.921533785Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.002622799Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.083651652Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.162335033Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.242163055Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.322352548Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.417593629Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.498851763Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.577642984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.66073795Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.745606837Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.833315852Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.914830882Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:14.994339223Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.073568556Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.154397698Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.236164343Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.314345964Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.409556357Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.489544219Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.569810928Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.665400906Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.747806784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.825624436Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:15.921541134Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.002290979Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.082116729Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.161800558Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.242094627Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.322617721Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.417501266Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.497733063Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.578025181Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.657773074Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.73878292Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.818239645Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.902613203Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:16.978977064Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.058035645Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.137692626Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.217729287Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.297824669Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.378979954Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.460394376Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.538271069Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.617486034Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.697618535Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.778115549Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.85787525Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:17.937710887Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.019178301Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.098426514Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.177794823Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.257805501Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.33821221Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.418550152Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.499364157Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.581364755Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.657670791Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.738247197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.818093586Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.913751692Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:18.994255777Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.074696823Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.154782188Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.236221698Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.314173367Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.409477648Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.490584678Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.570199259Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.66539426Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.755058508Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.841336899Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:19.921683833Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.001815374Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.082069379Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.162421657Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.242330606Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.32230314Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.417401501Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.497236434Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.57811268Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.657858269Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.738150643Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.817545736Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.914581794Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:20.993713495Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.074629836Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.169139622Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.249736315Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.329614801Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.410175334Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.492885244Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.570009873Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.649988966Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.730426268Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.809779089Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.88949815Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:21.96979062Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.057717587Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.145086186Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.22674448Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.30629023Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.386221323Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.466859968Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.546133046Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.628679116Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.70622528Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.785858454Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.865730283Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:22.945457856Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.025350838Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.105795115Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.187610081Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.266599958Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.345766603Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.426299617Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.506418966Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.585806091Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.665666273Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.747247703Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.826318028Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:23.921205477Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.002156827Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.08127128Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.161615525Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.241214395Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.321675888Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.417045002Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.497593311Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.577750997Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.658751242Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.749049251Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.833387001Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.916527247Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:24.993769252Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.075573082Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.168817043Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.249342088Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.32952131Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.409822931Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.497520715Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.585003618Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.665422584Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.745610125Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.825592451Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:25.905593912Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.002173554Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.083102824Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.162888093Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.242349106Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.322021639Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.417298049Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.498951479Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.57759582Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.658193985Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.738078327Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.817617996Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.89768557Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:26.978008055Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:27.057722028Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:27.140691651Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:27.217402007Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:27.297890157Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:27.377881922Z", "value": 71.6},
{"timestamp": "2024-03-27T04:48:27.457174935Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:27.537700141Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:27.617841794Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:27.706082746Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:27.79529461Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:27.873222343Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:27.954105596Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.033738002Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.113747463Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.194204957Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.276560339Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.353417447Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.433797949Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.514000146Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.593746568Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.673781981Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.753647891Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.834935048Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.913394973Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:28.993353075Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.073292968Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.153752574Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.233378931Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.313343113Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.418261285Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.505045212Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.585473938Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.665386311Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.74541734Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.825361746Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.905767079Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:29.987783261Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.066870419Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.160787596Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.241561153Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.321284183Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.417382961Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.497781926Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.577259355Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.658312689Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.738440295Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.817425276Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.912823253Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:30.993405323Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.073480481Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.157060631Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.233548044Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.313529633Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.409045755Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.490110768Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.569385798Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.650517147Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.731854225Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.809329766Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.889664956Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:31.969319345Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.049478054Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.129167356Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.209614481Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.290630247Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.37012342Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.449501458Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.529325031Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.609467837Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.689410322Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.769310248Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.851023326Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:32.929704819Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.00921076Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.089225693Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.169726803Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.2489042Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.329423422Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.411421108Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.489573609Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.56952371Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.667267833Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.747933838Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.825730595Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:33.921221821Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.009689909Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.096835788Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.182558243Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.257576087Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.337704813Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.417327746Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.497394744Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.579355022Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.657422115Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.737109592Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.816912173Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.912867143Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:34.994008605Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.07364181Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.156876809Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.23398371Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.313345715Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.408729804Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.489369282Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.569168024Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.664755345Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.747012103Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.8249655Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:35.920291222Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.001391244Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.081332225Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.161457143Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.240623308Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.32354173Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.417047291Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.501252882Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.577357991Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.657399868Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.73774277Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.817721095Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.900214269Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:36.977879122Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.056987624Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.137065085Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.217135475Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.297122504Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.377296894Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.460551252Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.537504969Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.617259134Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.69717714Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.777028585Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.857747647Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:37.937175572Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.018832906Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.096621343Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.177066965Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.25770001Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.336907904Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.417324149Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.497328715Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.578676961Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.65784799Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.737521324Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.817352257Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.913077339Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:38.993101104Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.072934726Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.153008731Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.233134289Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.31303207Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.408558848Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.48858559Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.569514539Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.668160678Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.746014779Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.825050256Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:39.921213546Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.001691616Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.081070741Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.160908651Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.242317505Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.32055535Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.41659352Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.497344005Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.576999291Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.657309936Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.73768215Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.818261628Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.912626197Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:40.993540491Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.073333216Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.153310294Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.232894603Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.312833345Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.411165115Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.489160592Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.56894567Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.648911899Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.728975921Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.808938535Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.88918294Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:41.970975154Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.049286855Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.129141181Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.208879282Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.289112776Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.369084606Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.449206771Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.533510186Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.609169566Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.688829812Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.769557801Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.848889887Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:42.929038036Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.009310346Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.092088416Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.169131861Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.248938827Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.32905296Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.40827551Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.488791019Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.568886977Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.667139867Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.745039472Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.824985542Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:43.920390752Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.001411318Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.081234251Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.161331201Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.264578173Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.352576884Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.433317674Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.512780384Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.592997141Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.683821902Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.768708805Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.850402427Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:44.929394288Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.008411813Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.088620635Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.169444561Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.248744582Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.329004732Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.412020338Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.490588359Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.568409564Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.649226418Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.728826472Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.809865246Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.904731959Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:45.987377261Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.067575139Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.16078726Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.241038898Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.320542119Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.416523105Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.496658519Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.580200557Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.656588354Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.736872152Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.816975373Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.896691363Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:46.976688984Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.05753755Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.138716036Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.216914553Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.296512975Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.376737829Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.45695657Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.536830928Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.617675718Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.699619388Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.777703313Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.857030214Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:47.936747452Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.016929937Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.096925895Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.192482593Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.273845495Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.352845836Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.432923938Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.517195833Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.593212141Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.672764291Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.752875928Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.836612239Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.91305546Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:48.992678489Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.072339375Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.153153284Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.232724282Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.312783568Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.408574473Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.488500383Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.569069429Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.664024111Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.745439621Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.824765498Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:49.919755668Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.005187883Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.080504767Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.160564149Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.240245034Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.320649152Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.415963738Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.49764776Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.57859639Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.656875579Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.738900785Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.816700294Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.911797184Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:50.992137942Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.072259915Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.154451234Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.232335351Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.312764172Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.408162246Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.487952316Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.568448946Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.648975591Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.730904989Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.809171827Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.888347816Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:51.969025758Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.0492309Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.132234186Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.217682145Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.304325305Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.385014798Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.464538148Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.543938873Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.623879823Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.704206501Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.785206363Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.864105744Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:52.944157894Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.0244087Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.104523121Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.184085991Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.26446902Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.346181875Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.425037032Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.504623646Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.584415955Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.664628169Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.74457011Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.828058069Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:53.921029326Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.000597284Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.080666457Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.160825551Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.240295237Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.322543067Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.4165341Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.49671745Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.576676512Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.656875734Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.735964811Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.816584705Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.912167131Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:54.992874737Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.07345063Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.16812176Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.248470422Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.328341259Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.409776898Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.488593207Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.568541517Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.672569161Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.759867328Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.84038015Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:55.920326412Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.00084221Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.080341591Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.160608333Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.242311971Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.320337848Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.417393075Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.496012552Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.57599251Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.656361619Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.736282473Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.819083647Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.896678197Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:56.97652257Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.056641376Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.136410325Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.216640171Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.296305601Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.378868279Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.457045324Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.53617293Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.616164632Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.695679085Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.778152036Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.871841341Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:57.957885716Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.032676553Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.111998078Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.192111764Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.272878282Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.353466048Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.432477205Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.515021099Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.592977377Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.672738486Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.752541708Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.832471362Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.912552727Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:58.992472493Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.074424163Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.168032765Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.248892467Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.328246856Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.408630942Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.488358676Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.568467753Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.667347844Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.744365561Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.824241007Z", "value": 71.4},
{"timestamp": "2024-03-27T04:48:59.919351496Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.000533247Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.080466996Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.16043121Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.244731777Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.320335605Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.415985967Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.496424261Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.576266107Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.656099601Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.736259302Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.819598877Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.911934326Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:00.99231358Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.07264813Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.167647963Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.248307537Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.328335207Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.411058174Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.489748979Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.568255656Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.648159294Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.728001492Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.808198185Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.888844095Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:01.971475574Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.048402795Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.12804944Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.208159062Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.288590348Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.368763938Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.448225591Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.53071787Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.608304675Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.688986681Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.768907022Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.847468708Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:02.928353466Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.008221263Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.088897189Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.168037467Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.248221681Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.328215942Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.4081703Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.488891218Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.571042472Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.664137698Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.744037623Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.826284462Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:03.919522343Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.000602589Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.080478803Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.163040233Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.240430078Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.320206996Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.419931535Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.496615236Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.576206074Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.65644648Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.739150342Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.816313851Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.911712469Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:04.991798763Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.072323105Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.167322234Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.247934896Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.329528295Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.410143549Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.48818373Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.567987304Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.663595458Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.745879Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.824026797Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.921986952Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:05.999581021Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.079747475Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.160380489Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.240468446Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.32045106Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.41587707Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.498938629Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.579096251Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.655781968Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.736168645Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.816014107Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.897523185Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:06.976246375Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.10575521Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.183711391Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.264132629Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.343970347Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.424029249Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.504096374Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.58403278Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.667232163Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.744397432Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.824037102Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.903953859Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:07.984008441Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.066047535Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.144247461Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.226494107Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.30434056Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.384064806Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.464040444Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.544249554Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.639670412Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.720304834Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.804554233Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.895860369Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:08.976162695Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.056108989Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.151497239Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.232121101Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.312097219Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.408292381Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.487970739Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.568135817Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.663506083Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.74380316Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.82394395Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:09.91951652Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.005064608Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.080575188Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.160738282Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.239977504Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.319988182Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.415867792Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.496633862Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.576517019Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.656202257Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.736096551Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.816193213Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.911665431Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:10.992569517Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.071891618Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.153781817Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.232273838Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.31235114Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.408326878Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.487413588Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.567532618Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.6478856Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.72844671Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.807916043Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.887832513Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:11.968199863Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.048158957Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.127663874Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.207985272Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.291397839Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.368663492Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.447732058Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.527777072Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.609422182Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.688032283Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.768045073Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.850191623Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:12.928308221Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.008387539Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.08783748Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.167869406Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.251893621Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.328166474Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.410274816Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.488533814Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.567978155Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.663798949Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.7602528Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.83980783Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:13.920045323Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.00270557Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.079958135Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.159985901Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.239892611Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.319742297Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.415314387Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.495938377Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.576844479Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.656224852Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.749589966Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.831825956Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.91206201Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:14.992995088Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.071807558Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.152412028Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.231997042Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.311907591Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.407474914Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.487754391Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.568149773Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.669685769Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.745836414Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.823990195Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.919234989Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:15.999723171Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.080072249Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.159946223Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.243114566Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.320063995Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.415122485Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.496582475Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.576585857Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.656836439Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.751889265Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.834022599Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.912087357Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:16.991907922Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.072962089Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.152926014Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.231783956Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.31109713Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.396401505Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.471964022Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.551300619Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.631718561Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.711398807Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.791632749Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.873050051Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:17.952547513Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.031737071Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.11153786Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.191468442Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.271732272Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.351733094Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.431600764Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.513170546Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.592149064Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.671661118Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.756954005Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.832578666Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.911739263Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:18.991274005Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.073054507Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.167172645Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.247582747Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.328049553Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.407724103Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.487433309Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.567985459Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.666115118Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.743737539Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.823647193Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:19.918924115Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.001444617Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.079170462Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.159744181Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.240757899Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.319832864Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.41508313Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.49543Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.575562246Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.656149564Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.735757362Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.817117576Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.911822946Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:20.991930968Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.073439055Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.166760616Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.247765246Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.328140724Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.411576203Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.487721856Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.567275478Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.647665996Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.727823682Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.807761976Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.88807963Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:21.970934436Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.047817913Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.127655919Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.207467109Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.303285183Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.383442229Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.463637131Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.550368035Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.638949755Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.719295281Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.799364807Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.879505373Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:22.959406483Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.039376169Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.122747808Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.199919381Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.279552587Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.35937488Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.439391222Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.519611788Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.599994178Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.679831064Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.759313582Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.839248644Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.91995593Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:23.999579088Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.07984471Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.159381532Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.240563282Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.319517288Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.41483037Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.495495736Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.57803243Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.655721732Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.734856601Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.81750552Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.91099297Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:24.99236208Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.072236246Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.166719408Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.24726327Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.327174364Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.407570898Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.487185384Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.567090238Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.662905144Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.743953038Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.824663492Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.919078942Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:25.999580852Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.079482378Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.159444416Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.239270454Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.319801452Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.41491479Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.497074653Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.575363954Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.655236328Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.735367326Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.816238996Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.89746241Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:26.97493216Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.057204246Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.135394252Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.215346242Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.297166968Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.375380461Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.455197795Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.536007866Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.618769968Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.694820805Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.774978523Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.855429233Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:27.935299047Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.015285501Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.095479635Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.176577129Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.255339711Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.334805109Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.414620619Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.495314081Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.574882647Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.659201358Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.73885354Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.815449881Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.910436691Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:28.990689545Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.072708223Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.166602489Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.247254639Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.328011589Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.408088603Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.487312945Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.567098247Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.662542849Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.743063127Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.823290061Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.923808041Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:29.99957379Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.0791669Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.159295722Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.239139968Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.319261142Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.41464696Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.497039206Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.575310748Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.655431794Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.735131368Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.814576734Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.911092152Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:30.991147662Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.07887687Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.166929278Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.247274804Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.327066698Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.40747632Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.487147574Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.566899756Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.648752003Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.727999577Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.807304142Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.886920676Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:31.967128122Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.047082896Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.127128774Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.211733501Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.28757141Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.367387048Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.447172574Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.52702962Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.606932138Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.687196864Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.769000535Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.848637741Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:32.92722285Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.007767256Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.087114702Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.16705642Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.247026234Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.32815432Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.407307174Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.487106524Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.567443282Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.662594924Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.742527874Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.822914584Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.920088339Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:33.999195049Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.079061695Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.159214069Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.238857227Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.319006305Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.414607899Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.499471763Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.574883687Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.655218301Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.734463283Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.830414382Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.913284228Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:34.99118937Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.073801936Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.166362794Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.247676288Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.327204438Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.407486956Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.487497826Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.573174266Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.664000531Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.743644521Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.823053663Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.918488217Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:35.999195407Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.079033189Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.159246459Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.24065141Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.322053512Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.414616034Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.494942104Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.574376269Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.655304868Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.735555546Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.816383024Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.895112774Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:36.974915644Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.05523429Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.134956904Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.214809502Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.29455426Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.375424426Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.455213088Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.535621686Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.61546894Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.694228386Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.775162904Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.856744335Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:37.935411204Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.015004506Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.095000688Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.174875142Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.254812156Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.334907794Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.418119817Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.495222878Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.576675125Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.655097226Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.735065441Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.814920215Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.910707793Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:38.991967399Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.072194429Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.166422007Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.24735019Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.327067076Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.40701577Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.487437744Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.56755271Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.662424224Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.74307887Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.822797324Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.918557735Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:39.999258301Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.078873811Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.159956393Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.238874047Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.319509941Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.414339535Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.494253125Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.590487808Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.671358998Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.754499501Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.831753186Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.913425273Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:40.991053262Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.070887556Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.165998015Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.246666133Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.334502381Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.422585701Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.503396188Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.583260178Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.663014888Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.743146718Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.823390516Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.904161482Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:41.982939392Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.06313327Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.143181004Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.22279837Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.302957944Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.382561998Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.464842597Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.542751226Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.622099408Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.702416774Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.783015229Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.862762419Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:42.943352937Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.028077312Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.102876085Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.182519563Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.262203713Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.342672855Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.423145613Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.503159715Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.584728986Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.662860495Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.741893413Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.822574779Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.918237846Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:43.999937004Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.078830946Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.160843385Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.238761294Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.327230311Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.415081887Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.494961461Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.575346443Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.670488582Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.752450716Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.830043218Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.912155336Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:44.990341598Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.070125428Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.150815658Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.230766592Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.310479126Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.406204689Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.486186535Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.567243869Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.662160983Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.743054734Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.822255076Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.918609342Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:45.999437269Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.078868074Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.159119361Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.238827703Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.319656685Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.414253511Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.496888766Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.576615508Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.65455585Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.734149152Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.814468086Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.894653388Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:46.974435042Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.056632825Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.134240142Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.214299652Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.294475066Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.37455336Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.454444007Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.535013437Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.616484083Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.694384585Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.774087039Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.854835957Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:47.934798731Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.013778849Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.094617943Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.176782734Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.254617444Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.334237338Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.414908368Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.494604294Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.57479782Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.654657042Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.735368809Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.815251455Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.910301401Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:48.990783567Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.070997829Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.165728352Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.250802327Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.327859788Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.40718477Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.486731224Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.566567695Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.662050057Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.742749375Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.825644598Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.918568752Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:49.998478182Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.078031708Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.15929973Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.244068554Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.31822899Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.415098713Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.494833199Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.574667781Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.654621308Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.73417653Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.814985896Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.909524514Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:50.991479097Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.069765966Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.150242821Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.229530683Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.309564785Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.405344139Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.48578413Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.56818268Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.646462766Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.72578906Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.807220634Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.88578824Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:51.965819846Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.045792605Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.126979251Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.205717033Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.285858751Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.368281846Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.447092076Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.525707681Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.605571767Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.688344878Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.766147044Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.845680602Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:52.925799344Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.00572215Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.086032573Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.165677235Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.246420137Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.326438111Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.405657237Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.486507211Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.566457378Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.661614076Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.741997426Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.824737001Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.917728387Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:53.998508409Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.078614063Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.158685446Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.2383511Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.318270706Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.417593485Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.496712355Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.574837177Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.654728879Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.733560613Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.814301179Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.90973551Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:54.992192237Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.070981218Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.166595229Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.246197203Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.326322281Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.406779903Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.48632303Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.56764478Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.661733126Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.742292412Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.822312755Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.918124749Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:55.998131299Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.078178554Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.160994001Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.238441062Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.31823638Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.414695991Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.494368589Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.574550659Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.653704281Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.734215983Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.81436743Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.893889564Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:56.974228338Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.054221896Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.134197054Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.215258709Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.296611755Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.375171425Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.454330263Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.534325165Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.613807523Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.69439273Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.774724016Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.857040871Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:57.934704796Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.014334194Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.094161897Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.173859231Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.254142101Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.336159596Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.415262562Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.4947446Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.574398766Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.654465156Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.734369754Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.813692528Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.909345195Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:58.991393442Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.069474871Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.150640494Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.229784452Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.31019753Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.405372244Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.485796011Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.568868386Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.66187446Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.742161522Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.82187972Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.919947779Z", "value": 71.4},
{"timestamp": "2024-03-27T04:49:59.998552441Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.078224847Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.18108094Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.271710949Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.349784795Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.431951217Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.510816295Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.590298365Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.672360948Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.750853546Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.830308736Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.91041343Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:00.98958894Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.075513508Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.16755395Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.251516693Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.325741194Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.40617536Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.485853686Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.571675086Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.647314531Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.733336891Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.83912828Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:01.921775887Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.001530853Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.083460444Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.167272595Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.431984413Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.51550034Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.599378251Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.685177731Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.765785242Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.846057456Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:02.926056838Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.005469308Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.088502451Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.167474665Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.245464703Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.325563925Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.40580686Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.485872162Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.568004409Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.66093893Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.749056715Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.837048355Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.917728314Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:03.998107184Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.078679815Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.157975389Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.248551894Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.336208942Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.414268964Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.495866523Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.575252273Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.668764331Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.749581825Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.829730743Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.911485806Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:04.989719332Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.069461434Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.149666896Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.229425575Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.310270429Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.404921111Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.49954661Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.582423849Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.661432351Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.745567094Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.833233454Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.91691527Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:05.997620316Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.081019251Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.16166737Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.237723295Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.317470997Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.419578002Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.494193478Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.575968861Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.664949846Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.749859725Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.830481476Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.909648794Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:06.989574608Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.070548519Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.149493181Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.231765716Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.309776073Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.39140432Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.472173335Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.54957742Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.62909277Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.709290745Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.789482511Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.869470373Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:07.949331259Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.030089426Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.110384424Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.191948895Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.269171348Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.362422382Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.445135557Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.524960028Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.615228533Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.700944717Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.780977571Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.861510745Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:08.942745968Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.02201575Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.101351484Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.181357426Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.261088937Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.341375359Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.421195957Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.505069612Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.581520994Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.661276056Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.741015566Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.820905508Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.916477791Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:09.997286006Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.077676204Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.15718653Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.236963096Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.317279823Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.412862409Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.492894208Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.572942198Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.656884877Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.733737891Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.812878553Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.908566451Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:10.98909489Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.068869088Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.150008887Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.234575214Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.309204931Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.404694814Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.485636212Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.565366347Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.645205537Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.724984727Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.807136366Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.885211492Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:11.965104282Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.045492784Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.125051271Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.205038237Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.287468116Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.369419563Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.44543696Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.525091382Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.609074605Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.685490403Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.765310873Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.845462799Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:12.925051558Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.004824444Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.085336114Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.204867316Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.294899917Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.373300579Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.455063481Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.533031951Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.612950053Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.693474716Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.773030034Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.85277636Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:13.933503839Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.014554293Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.093398859Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.173013858Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.253025624Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.33343579Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.413750629Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.493745243Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.576872338Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.668899308Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.74935421Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.829641241Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.909652047Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:14.989359749Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.072349148Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.168099671Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.245040749Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.325473475Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.40596953Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.486383504Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.566001254Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.661466465Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.745213784Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.821470574Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.91699716Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:15.997644639Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.077110421Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.156817163Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.237501154Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.320290265Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.413395635Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.493209417Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.573393759Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.65365503Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.733932076Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.813543203Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.894811001Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:16.973518223Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.053366629Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.134677564Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.213317298Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.293192712Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.373801247Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.457241878Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.533290315Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.613824898Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.693212984Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.77281979Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.852824869Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:17.932813595Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.015070738Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.093526792Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.172870078Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.252959124Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.333021227Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.412465697Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.493516696Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.576045295Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.668607977Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.749189311Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.829351286Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.909245356Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:18.988726786Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.077084955Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.165777012Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.245227754Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.325271488Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.406298967Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.485553741Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.568954468Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.661789662Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.742692981Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.821343851Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.916682821Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:19.996923804Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.077085394Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.157465673Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.238408127Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.319301814Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.412927984Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.492870918Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.573488477Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.654690516Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.733226282Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.8132624Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.909798971Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:20.989294705Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.071186216Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.164417186Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.244831161Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.325586991Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.40628567Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.488302205Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.564800946Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.645477673Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.725000991Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.804863413Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.889006413Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:21.96529789Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.048309913Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.125291439Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.205012101Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.284998012Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.364621682Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.444977288Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.525161183Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.605775605Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.684914507Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.764960386Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.84512444Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:22.925403343Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.006260069Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.086699036Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.16651525Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.244999112Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.325044126Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.405457493Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.485065739Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.564722722Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.662465629Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.744767028Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.827493835Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.916416548Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:23.997070459Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.076873457Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.157600167Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.242730111Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.317456628Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.412712175Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.493382789Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.58832704Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.668869303Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.748774925Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.8313649Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.909279994Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:24.988835504Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.068779879Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.164389569Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.24530908Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.32523723Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.405783845Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.485024699Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.56717429Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.645017352Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.740445379Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.820735385Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.916290516Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:25.997894059Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.077174529Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.157091415Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.237351566Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.316981796Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.412479519Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.492930837Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.575266348Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.653117698Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.735088633Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.813012719Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.892778437Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:26.972662556Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:27.05297157Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:27.137296426Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:27.213202943Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:27.292677685Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:27.372435372Z", "value": 71.4},
{"timestamp": "2024-03-27T04:50:27.452894018Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:27.532791289Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:27.613186415Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:27.696410151Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:27.775624029Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:27.853041874Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:27.933013737Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.012244959Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.09278159Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.172892236Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.254287107Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.333005209Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.412883663Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.493059174Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.572777276Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.653132051Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.732762441Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.81425984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.908362938Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:28.988752049Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.068485895Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.149074206Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.228657012Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.308761834Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.412732776Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.500425472Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.580887767Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.661317037Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.740419075Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.82126617Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:29.916496885Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.000284492Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.076744258Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.1577342Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.236659279Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.316779845Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.419938626Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.509086491Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.589299505Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.66902676Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.748835198Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.829023221Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.908934123Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:30.989085762Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.06971996Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.165400243Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.244624841Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.32508256Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.421105595Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.500839633Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.580624936Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.661124638Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.743045493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.820939083Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.901003873Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:31.980748504Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.061987023Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.140977413Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.220848923Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.301192146Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.381686472Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.46046451Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.540954869Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.621038284Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.700660962Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.780718616Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:32.861016815Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.067837252Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.149408251Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.228316498Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.311288969Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.388277791Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.468808117Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.548329036Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.644496583Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.72820963Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.804631028Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.900306127Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:43.980319013Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.060385564Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.155274967Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.236675502Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.318756069Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.411700799Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.492940854Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.57278414Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.651994243Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.731914393Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.81198344Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.911477292Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:44.988505057Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.067802616Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.163556787Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.243630953Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.324298464Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.419663771Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.504588659Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.581030984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.660168383Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.739783061Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.819888364Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.915381127Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:45.995732701Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.079280789Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.15639985Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.236243265Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.316113688Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.412053171Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.492689065Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.572293088Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.652056086Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.732046669Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.812164963Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.89285849Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:46.972225584Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.052194247Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.133596798Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.212267796Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.292541291Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.372204769Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.45169724Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.534439695Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.612307653Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.69262486Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.772231698Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.851480552Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:47.932008863Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.011646358Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.091976268Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.172217827Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.254461658Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.332163376Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.413140071Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.491987965Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.5722173Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.652319914Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.732349185Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.818151865Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.908111794Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:48.988215113Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.083546116Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.164163099Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.244197969Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.324345768Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.421639683Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.499826329Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.57943304Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.660947623Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.740155165Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.819786772Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.915555567Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:49.999662182Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.07603014Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.155900403Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.235998537Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.315761696Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.410981179Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.491667889Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.574905865Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.667376323Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.751340283Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.827737136Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.907981255Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:50.987563357Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.06950338Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.166033456Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.243739046Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.32386678Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.419386711Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.50027243Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.579844676Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.659508731Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.741635954Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.81977828Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.900167551Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:51.979654741Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.0599587Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.139943651Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.219977753Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.303572881Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.379759718Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.459510781Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.539528947Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.620214154Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.699619873Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.779933527Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.863474895Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:52.939810661Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.019582651Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.099932946Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.17989876Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.259614271Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.340242614Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.419831372Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.499754691Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.580158553Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.65932488Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.740127879Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.821083421Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.915601368Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:53.998516432Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.07684663Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.15608598Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.236071731Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.316174569Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.411948868Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.492357019Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.573724338Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.66678878Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.747266659Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.82776121Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.907815345Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:54.987600743Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.068528734Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.16618985Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.244350512Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.323936134Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.419092065Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.500268632Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.580028143Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.660193765Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.741048988Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.81995285Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.915415117Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:55.998131365Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.075821147Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.155851665Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.236154984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.316006911Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.41120761Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.491706256Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.572134535Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.65195923Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.731758196Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.811746955Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.894002882Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.211770716Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.051172495Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:56.971959672Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.131736613Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.292092915Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.372305225Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.452992064Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.531736886Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.611598701Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.691410244Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.775810556Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.856862418Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:57.932106568Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.012378526Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.092872629Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.171936908Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.25181597Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.331754393Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.412033168Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.49266503Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.571850333Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.652768116Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.731771338Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.811684257Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.907458684Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:58.987645682Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.076945068Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.163479588Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.243614139Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.32381301Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.419078156Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.499593251Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.57991929Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.660013649Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.739551655Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.819626814Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.914753657Z", "value": 71.6},
{"timestamp": "2024-03-27T04:50:59.995410576Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.075886374Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.155870909Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.237666644Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.315355434Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.412073062Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.492300508Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.572897747Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.667167918Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.747172004Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.829977532Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.912057363Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:00.987669449Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.06968432Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.163167546Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.243501009Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.324042376Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.419936099Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.499851322Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.579762864Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.659180839Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.739501981Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.81975602Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.899506763Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:01.980613378Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.059721784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.140034479Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.219750373Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.300477084Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.379780659Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.459568137Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.541830753Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.619900183Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.699491181Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.779842276Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.859755547Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:02.939874641Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.019631048Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.103027456Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.179755605Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.259657324Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.339537827Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.419397145Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.498963984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.580302119Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.66772576Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.755006008Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.836892656Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.91556503Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:03.995642493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.075385715Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.155633738Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.236540801Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.315656023Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.411371922Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.491715305Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.571370624Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.652385015Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.731545197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.811788868Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.907059775Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:04.987353366Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.068840845Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.163113256Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.243451966Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.323305237Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.421474769Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.499681831Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.580035422Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.66010242Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.739044299Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.81933037Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:05.914677565Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.000347125Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.07584849Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.156013025Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.235435768Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.315302894Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.411125321Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.492531425Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.572514263Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.65303515Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.732146085Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.810976347Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.892045394Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:06.971785417Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.051689471Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.134802839Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.211514477Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.291340547Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.373431034Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.451742385Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.532036935Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.611292094Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.692189557Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.771284811Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.851472194Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:07.932140249Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.011454927Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.091761222Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.171468445Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.251237044Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.331290634Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.411701441Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.491247128Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.571482158Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.651643397Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.73137414Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.812050195Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.907223118Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:08.986723972Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.067844763Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.162772598Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.243280077Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.323664292Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.420331871Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.499705238Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.579343788Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.659593059Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.739347162Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.819247281Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.915539148Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:09.997058339Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.075424057Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.15553592Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.235530503Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.315359869Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.410877561Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.495413009Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.571549542Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.667024385Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.747435032Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.827531855Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.907938854Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:10.988104316Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.069196692Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.163063054Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.243596357Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.323487772Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.418626743Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.499286894Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.579014148Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.662562748Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.739950066Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.819317225Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.899367839Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:11.978921174Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.060945133Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.139008003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.220364443Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.299322417Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.379416584Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.459132414Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.539091861Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.619297804Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.699093123Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.780836794Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.859190384Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:12.939187719Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.019199101Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.099261076Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.179044139Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.258692546Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.342187577Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.420066319Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.499371238Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.579267997Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.659367059Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.739050282Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.819182657Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.91602374Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:13.995160563Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.075022218Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.155667392Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.235329591Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.314584558Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.410594889Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.495153761Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.571561815Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.668661426Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.746877161Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.827436191Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.907749494Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:14.987111149Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.072502661Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.163139263Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.244769878Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.323209292Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.419303592Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.498904702Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.579218837Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.661838957Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.739164195Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.819670586Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.914639797Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:15.995150668Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.075216418Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.155234841Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.23708344Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.315084615Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.410629378Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.490684153Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.571126319Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.651528518Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.731451133Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.815066933Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.891310666Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:16.971120769Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.050957944Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.133415375Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.211122597Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.291205788Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.37385922Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.451192138Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.530608064Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.611187607Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.6994716Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.786143753Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.866866016Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:17.947978391Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.02804331Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.10710218Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.187074075Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.267081234Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.346813385Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.42759184Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.508462903Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.586402893Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.666634916Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.746902971Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.827756434Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.9071322Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:18.987753119Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.072266903Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.163021777Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.243004584Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.322857566Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.418279194Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.498837233Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.578924519Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.660253791Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.738567189Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.818745292Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.914295559Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:19.995179518Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.074936085Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.155268844Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.235059234Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.315722681Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.410588436Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.490887595Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.571022306Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.651536665Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.730617519Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.812049319Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.906643105Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:20.98680396Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.073506065Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.163155627Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.243069057Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.326232441Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.420334516Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.49893185Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.579068193Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.659495288Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.739288015Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.818204197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.901238685Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:21.978902483Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.058368106Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.142214849Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.2195318Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.299163886Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.379105477Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.460241244Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.539104051Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.619949962Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.699122944Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.778762903Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.858779726Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:22.93838426Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.019836604Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.099230546Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.178782985Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.258944544Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.339463927Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.420841006Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.498913348Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.582800924Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.65958709Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.739212233Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.819167551Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.914379739Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:23.994568017Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.074309352Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.157028128Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.235095158Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.314747693Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.41002788Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.490583295Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.570812726Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.651196781Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.730479491Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.826433503Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.907063734Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:24.987126572Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.069151556Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.162402622Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.242697525Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.323228748Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.427982602Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.514345507Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.595173242Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.674869105Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.755324296Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.83463203Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.916989142Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:25.995174284Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.075934339Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.154352985Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.2347292Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.315188231Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.410585474Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.498347739Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.585788852Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.666363467Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.746900354Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.827061657Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.90696296Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:26.987111559Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:27.067680382Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:27.147804501Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:27.226049419Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:27.306547618Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:27.386654617Z", "value": 71.6},
{"timestamp": "2024-03-27T04:51:27.466905264Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:27.546492263Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:27.630110526Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:27.706275796Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:27.787730795Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:27.866219906Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:27.947222041Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.026929808Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.10680679Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.188070942Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.265894292Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.346533195Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.426828034Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.506605913Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.586533327Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.666805318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.747948125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.82665906Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.906825387Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:28.986773794Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.067171417Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.1620805Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.242508363Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.323219746Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.417831389Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.498692916Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.578795851Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.659223746Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.738498904Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.817987215Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.917163595Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:29.994441729Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.074527032Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.154902895Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.234591558Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.314613021Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.409751704Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.492339184Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.570631462Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.651300125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.731186196Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.810805355Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.906317574Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:30.988040061Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.071758869Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.163036527Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.242212422Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.322648093Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.417440376Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.497678607Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.578727814Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.658394941Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.737771507Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.818358154Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.898462625Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:31.97865852Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.058624847Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.138931686Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.219363005Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.298855764Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.378351722Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.458923137Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.538365944Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.617759727Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.706720872Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.793682721Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.874850008Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:32.954302287Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.034725766Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.114721341Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.194681588Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.277503211Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.35496749Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.436933273Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.514635535Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.59445655Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.673793981Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.754920756Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.837832588Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.914869826Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:33.994746136Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.074806319Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.154954342Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.234283581Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.31425826Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.412594512Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.492374887Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.570498685Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.66548988Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.745529103Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.826419398Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.907324157Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:34.990753877Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.068137131Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.162244294Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.242984189Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.3223885Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.418205167Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.498594374Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.579452638Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.658741108Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.738184427Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.817597986Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.914513245Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:35.994321108Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.075042219Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.155578658Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.234259961Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.314360496Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.409878219Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.490142466Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.570428985Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.65024872Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.732430535Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.810372926Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.889829844Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:36.97115518Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.051271523Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.130291929Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.210257296Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.29254068Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.37034355Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.450167541Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.530360588Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.610430211Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.691308634Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.770138832Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.850423911Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:37.930164382Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.009548373Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.090041932Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.171488931Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.250149306Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.330161841Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.412165928Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.490815039Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.570729973Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.665172721Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.745875656Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.825880671Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.906584758Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:38.986563917Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.065472739Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.146704314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.226747537Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.306479656Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.401651907Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.482713147Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.564146994Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.657745389Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.73818922Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.818191163Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.913594198Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:39.995324781Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.0741273Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.154318107Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.234227218Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.314186217Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.409659172Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.490768539Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.570960562Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.698768279Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.780710318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.858388357Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:40.938001435Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.017866194Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.098282345Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.178573536Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.258867607Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.341713071Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.418531429Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.498040444Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.578698995Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.658078538Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.738101633Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.818100856Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.900922639Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:41.978439109Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.058907868Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.138613683Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.218372746Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.297825025Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.378162392Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.46130984Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.538957094Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.618297437Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.697887796Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.778323083Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.858246754Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:42.938190392Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.01967576Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.098475654Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.178127325Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.25852786Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.337727563Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.417543746Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.498175481Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.578731984Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.658148295Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.738725278Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.818291061Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.913376176Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:43.993854791Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.077871583Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.154529621Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.234738924Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.314244611Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.409163102Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.490425493Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.570902221Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.668467817Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.745575775Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.825722326Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.906082157Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:44.985817988Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.065471962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.161760534Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.244693486Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.322290052Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.417219519Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.497741014Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.577754253Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.658298308Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.738376763Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.819410867Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.913790734Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:45.993869317Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.073779004Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.154283411Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.234583242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.315229793Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.413162845Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.489729363Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.570039562Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.649586593Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.730341944Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.809702767Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.891228582Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:46.97334787Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.050194324Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.129793739Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.210722338Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.289823224Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.369701519Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.449990214Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.532354782Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.610167252Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.689443179Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.769321154Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.849756249Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:47.930423248Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.009761831Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.09088291Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.169771605Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.249826892Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.329772515Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.409804058Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.489726833Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.56979796Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.653006592Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.73033023Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.809354509Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.905261352Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:48.985730527Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.065794774Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.16105477Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.247039178Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.322035424Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.417087771Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.49766373Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.577719849Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.65774544Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.737866103Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.841650197Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:49.929161582Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.009266437Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.089259324Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.169062003Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.25498014Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.329614881Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.412892025Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.490304079Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.569497382Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.664822817Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.746566233Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.825334863Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.905623367Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:50.987089118Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.06513858Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.145607979Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.22534557Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.305104441Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.400717973Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.48147214Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.561779651Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.641704762Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.723113329Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.801576424Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.881229535Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:51.96109583Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.041616205Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.126291909Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.201516571Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.281419218Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.361483337Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.441220864Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.522302487Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.601405038Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.683988293Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.761725372Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.841012627Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:52.921400362Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.002978337Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.08127836Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.161615311Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.243950438Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.321238781Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.405204469Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.481318891Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.561484546Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.656986461Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.738233428Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.819552076Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.913214567Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:53.99374371Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.073467573Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.153453324Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.233799651Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.313608314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.412245078Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.489527116Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.56967338Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.664927455Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.744966358Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.825493037Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.906234468Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:54.986679611Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.066528274Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.160653709Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.240931653Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.321440444Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.416882263Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.499124623Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.577809125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.657467132Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.737616819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.817606794Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.912980102Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:55.994112445Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.074321556Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.154411435Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.23356749Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.313436921Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.409187349Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.489630156Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.569858115Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.651087322Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.729185425Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.810044744Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.889443199Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:56.969398038Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.049551885Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.129879364Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.212420924Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.289591026Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.368791977Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.451279392Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.529490199Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.609458766Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.690831621Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.778920255Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.865691032Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:57.946032719Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.026691686Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.105563549Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.185436628Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.266614507Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.34682701Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.425103449Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.505428048Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.585627879Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.665600478Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.745751989Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.825720108Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:58.91611559Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.000645854Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.081318005Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.161378541Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.241207619Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.321294619Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.416729526Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.499628814Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.5774241Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.657380347Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.73695989Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.817334185Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.912552197Z", "value": 71.7},
{"timestamp": "2024-03-27T04:51:59.993356668Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.075723412Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.154183978Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.236303074Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.313540504Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.408885524Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.489335947Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.568841858Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.650909593Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.728990416Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.809387143Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.904717346Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:00.98543641Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.065446929Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.16103294Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.242530756Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.322000603Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.41646815Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.496838381Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.576816132Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.657112411Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.737229778Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.818262314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.8968864Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:01.977131927Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.056749166Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.137648198Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.23540973Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.315097721Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.394022703Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.473315046Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.553299773Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.633266324Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.712556939Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.793084194Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.87303625Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:02.956309554Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.033502984Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.113260735Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.19319647Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.273298061Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.3532145Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.433065339Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.517819219Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.593588585Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.673059808Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.753453335Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.832787566Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.912768741Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:03.993244444Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.074315508Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.153531467Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.233335266Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.313187129Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.408612308Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.489450059Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.570334179Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.665796254Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.744664309Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.825144268Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:04.905241635Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.000618847Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.08100255Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.161308237Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.243422533Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.321738875Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.416546135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.498588334Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.577804325Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.657320412Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.736613139Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.816963818Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.912162214Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:05.993552733Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.073214548Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.153538027Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.233260834Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.313399865Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.409417621Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.489060492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.569143363Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.649470202Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.730395378Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.809324456Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.894361537Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:06.969426039Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.048555853Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.129054885Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.2112111Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.289401267Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.369471914Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.45112445Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.531643449Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.609689615Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.69024887Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.768886109Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.849037332Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:07.928912043Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.014978084Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.088840473Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.168545648Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.248945512Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.329055711Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.409145494Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.488972365Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.572743557Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.664807936Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.744521399Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.82515547Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.905508069Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:08.9851871Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.064697043Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.146848875Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.224917953Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.304891256Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.4005093Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.480874507Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.563112035Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.656886302Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.737568341Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.81684286Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.912691048Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:09.995291296Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.07311807Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.153377037Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.232500004Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.315901692Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.408592503Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.488802446Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.568924741Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.649267421Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.728982932Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.809107467Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.908131495Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:10.985119422Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.066743637Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.160381424Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.241223207Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.320191518Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.416827962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.497694962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.577001576Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.657443392Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.739063927Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.817888622Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.897248261Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:11.977264924Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.057259795Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.137124458Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.217107873Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.312141565Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.392588116Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.473259947Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.553357922Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.634740922Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.713122545Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.792262951Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.872613951Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:12.95265679Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.032772493Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.112728772Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.193055003Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.27282965Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.352798569Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.433092449Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.512503128Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.593317103Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.672400742Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.754883582Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.833232116Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.912734283Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:13.993262819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.072711545Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.153443889Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.232778152Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.315664992Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.408413082Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.48836613Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.568355113Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.65041776Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.728640599Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.808596046Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.908258283Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:14.985649089Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.064907032Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.160618804Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.240584971Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.320694818Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.41619747Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.498833494Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.576690444Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.657466372Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.738122715Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.81685381Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.912842029Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:15.993135557Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.075336828Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.153015379Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.232607242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.312741985Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.408520317Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.4893325Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.568664683Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.651420931Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.729021081Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.808973425Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.88856532Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:16.968936447Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.048929974Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.129138573Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.210745253Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.288905147Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.368658098Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.45036417Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.529180513Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.608773976Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.688255887Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.76959511Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.848504413Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:17.928757396Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.00885582Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.088791811Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.16841881Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.252715506Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.32889092Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.408615551Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.488107766Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.568512173Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.648929221Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.728633052Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.810671348Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.904003119Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:18.984587174Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.064439517Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.159652569Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.240171312Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.320481319Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.419308996Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.49691817Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.576540241Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.656858696Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.743163457Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.816766807Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.913043795Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:19.994384298Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.072923425Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.154264408Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.248082644Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.328527275Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.408821378Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.488596697Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.569888817Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.664508012Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.75456407Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.840065247Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:20.920519222Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.000187501Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.080185572Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.163612957Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.240686323Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.320492042Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.416034598Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.497109341Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.576746132Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.656555499Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.738228547Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.816592346Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.896347441Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:21.976699816Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.055793375Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.136812022Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.21678315Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.298080069Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.377757052Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.457002451Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.53684817Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.616284609Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.696726393Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.776422384Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.858371047Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:22.936712638Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.016721205Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.096571148Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.176252227Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.257119483Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.336449042Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.41855169Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.496982752Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.576525175Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.656662831Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.736387014Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.816544125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.911884249Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:23.99456968Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.072861703Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.152820222Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.232326901Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.312249965Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.40843156Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.48859584Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.568592631Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.664037586Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.744195434Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.824034721Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.904766072Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:24.984430095Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.064528199Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.162859459Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.240633178Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.319879217Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.416515469Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.49658906Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.576473851Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.657026034Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.737755146Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.81655728Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.912059356Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:25.99298242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.072323243Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.152640482Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.232579225Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.312672016Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.407613804Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.488500771Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.568563898Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.648407058Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.728524777Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.808238848Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.893313561Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:26.968551182Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:27.048319302Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:27.128206237Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:27.208154004Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:27.288172843Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:27.368409794Z", "value": 71.7},
{"timestamp": "2024-03-27T04:52:27.450335098Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:27.527973457Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:27.608225448Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:27.688129567Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:27.770939255Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:27.848880142Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:27.928962661Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.01012134Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.088327987Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.168338378Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.248229474Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.328107225Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.408210896Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.488064775Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.568037022Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.648842806Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.728399949Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.808539876Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.904016768Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:28.984296695Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.065253135Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.161344458Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.240599201Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.320214328Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.415499092Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.496815532Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.575976035Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.658551483Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.736609617Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.816561384Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.911733828Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:29.997759229Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.072449011Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.152532586Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.234596866Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.312371832Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.4078565Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.489068012Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.568200195Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.663643614Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.744595542Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.825783629Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.90466826Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:30.984327771Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.064083955Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.15956587Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.240312966Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.320032125Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.416021113Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.496313456Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.576123911Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.655905342Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.735396213Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.816338157Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.896199236Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:31.980841629Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.056549363Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.136185162Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.216265313Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.296141016Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.376422319Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.456556807Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.539034655Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.616967925Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.696981837Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.775802915Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.856143771Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:32.936395634Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.016718313Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.097634369Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.176064184Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.257645199Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.336094854Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.416187389Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.495913813Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.577430444Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.660111364Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.737424539Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.816096562Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.911057805Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:33.992021957Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.072451708Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.152573939Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.234715659Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.312253794Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.407605725Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.488060085Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.569275788Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.664206568Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.743617695Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.832581081Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:34.920079474Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.000442634Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.080137281Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.16001372Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.240969295Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.320097254Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.419868003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.496084986Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.576820177Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.656106216Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.736068703Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.815786102Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.911600082Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:35.994217162Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.073668929Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.153445817Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.232075087Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.311870951Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.407547202Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.488065626Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.571083378Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.648004712Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.727922048Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.807769367Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.887840366Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:36.967937861Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.048179229Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.131136821Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.208330571Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.287919202Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.367867066Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.447821681Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.528279048Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.608082111Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.690150551Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.769166638Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.848020773Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:37.927882236Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.008455796Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.087978763Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.167214018Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.250461882Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.328317425Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.408224232Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.488465887Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.567823446Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.663338546Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.74400177Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.824184513Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.904278616Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:38.984454928Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.064076935Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.159328994Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.239383802Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.319796497Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.42017003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.496244932Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.576427708Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.656046515Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.736243434Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.815818017Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.911333565Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:39.992186613Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.07160254Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.152713251Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.23222761Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.311662994Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.407208781Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.487659973Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.569241373Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.663248856Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.743913007Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.823804007Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.90426211Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:40.984222005Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.064088748Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.159447944Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.240004832Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.319892279Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.414745939Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.49619377Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.575776033Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.661860602Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.736342096Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.815736327Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.895995167Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:41.975714582Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.055675693Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.135649284Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.216141884Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.295645715Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.375706634Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.455834433Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.535996537Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.615831984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.696531848Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.779291136Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.856099094Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:42.935795437Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.016046053Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.095678812Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.175552691Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.255836458Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.337158306Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.415922745Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.572577735Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.655697823Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.735722486Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.815649901Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.911166217Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:43.99575197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.073851544Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.167344116Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.247890539Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.32769917Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.407710426Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.487612401Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.571527913Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.662675716Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.744373852Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.839166487Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.919569711Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:44.999414502Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.079400093Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.160568053Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.239735788Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.319724547Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.415035135Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.495592087Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.57778331Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.655866821Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.743127647Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.830957464Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.911512784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:45.991515495Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.071722878Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.151928342Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.231801581Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.313354885Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.407166688Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.487451255Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.567160527Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.649288615Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.727297309Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.807766837Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.892130573Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:46.969001252Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.047365851Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.12739701Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.206908009Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.287508289Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.367597912Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.448706832Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.527503622Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.607960734Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.687667541Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.767697484Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.847486564Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:47.927118875Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.007852658Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.08786529Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.167396929Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.2474486Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.32749208Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.407485991Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.488018782Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.570757687Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.663299314Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.744202153Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.823938464Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.903816632Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:48.982958287Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.063822694Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.159082946Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.23976249Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.319720689Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.414831021Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.495894148Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.575338299Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.655197875Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.736041962Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.815491841Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.910969213Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:49.991316821Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.076162733Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.166639784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.247994048Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.327045815Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.407307758Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.486989701Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.567022365Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.647507892Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.727646635Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.814579685Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.904801695Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:50.983046006Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.062776941Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.143603589Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.223345212Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.302959507Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.398766831Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.479252871Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.559051198Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.639221557Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.718824844Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.799476068Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.878998747Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:51.958900818Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.03962417Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.119537089Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.199446009Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.279020624Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.359180007Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.439134079Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.522141623Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.599047885Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.678678564Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.759050172Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.838842355Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.919466987Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:52.999558082Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.078950425Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.159345233Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.239517Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.319466751Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.399248311Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.478874862Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.559172357Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.660149091Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.735718425Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.815864432Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.911515596Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:53.991233859Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.075201404Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.166683799Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.249277871Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.327419174Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.407157693Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.487750804Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.567910412Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.662689063Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.744973151Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.823828086Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.90383211Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:54.983266213Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.063509276Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.158722776Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.239271696Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.319125639Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.417313252Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.495278075Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.575869778Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.655393865Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.736268161Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.815891288Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.911323796Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:55.993242444Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.0741617Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.166879263Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.247526262Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.328992462Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.407877125Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.487775068Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.567369012Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.647138603Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.728771587Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.807271098Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.887641233Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:56.967186216Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.047585152Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.129338456Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.207320558Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.287116102Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.367538493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.44698034Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.527790636Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.606824227Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.687709723Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.770014579Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.847041897Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:57.927025729Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.007088184Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.087254191Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.167357191Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.249873695Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.327284534Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.407093197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.487338628Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.567495868Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.662006711Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.744261135Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.824981383Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.903412094Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:58.983043541Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.065803885Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.158611209Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.239221376Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.319436375Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.414711155Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.494899467Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.575380674Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.655064346Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.737202162Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.815008296Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.910112676Z", "value": 71.6},
{"timestamp": "2024-03-27T04:52:59.99332934Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.070990131Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.151570219Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.23049037Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.310698361Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.406421813Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.487013517Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.567524516Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.663569408Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.743742488Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.823930287Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.919072491Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:00.99930781Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.079144058Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.16092405Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.238899209Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.319123264Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.414569596Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.495233747Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.575132011Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.655016386Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.737757402Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.815082673Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.894724008Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:01.974477888Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.054984119Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.135199951Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.215658086Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.296719358Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.375154069Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.455016172Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.535221892Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.614730267Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.695023698Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.774927754Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.857079842Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:02.936052153Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.014634192Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.094473575Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.174904319Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.255024726Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.334651629Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.417257734Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.494544796Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.575243636Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.671074064Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.751186087Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.830968927Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.910828886Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:03.992285678Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.070746149Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.150915804Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.230785683Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.310848203Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.406775975Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.489864735Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.567048566Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.66235157Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.745507114Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.822872289Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.90391196Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:04.983052848Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.065472488Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.158611043Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.238594554Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.318981874Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.414268078Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.495382405Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.575009053Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.657329141Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.735720652Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.816968932Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.910389151Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:05.991112855Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.07130715Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.151353381Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.231762493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.31043122Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.406507984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.486709992Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.566996831Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.64686783Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.726869358Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.807983558Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.887537853Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:06.966861044Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.046942828Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.127116259Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.207085818Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.287402642Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.367019049Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.446968769Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.526972824Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.60731Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.687296711Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.766492638Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.846764246Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:07.927932846Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.006939077Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.086952124Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.166869107Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.246880651Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.326682242Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.406037018Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.489520018Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.567099113Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.663140037Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.742843196Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.82304978Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.903114635Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:08.982734466Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.069046908Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.158416918Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.238586445Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.319529829Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.414229313Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.494849592Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.574575984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.656115976Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.734814687Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.814338998Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.910393522Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:09.990738282Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.072070753Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.166007645Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.247664565Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.327214412Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.406941732Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.486801883Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.566949586Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.662703087Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.743220518Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.823697022Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.917829721Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:10.998982481Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.078698344Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.15850816Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.238757495Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.318545359Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.416115819Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.494630114Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.574218682Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.654262513Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.734056424Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.8142192Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.896051736Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:11.975715887Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.05444967Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.134543838Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.214567765Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.295444813Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.374460292Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.454915836Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.534816723Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.61418257Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.694596098Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.773771801Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.855542929Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:12.934850024Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.014940128Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.095600855Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.174661679Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.254990534Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.334795262Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.414855253Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.4944379Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.574281508Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.655774908Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.735236147Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.817379339Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.910226054Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:13.990341118Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.070383669Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.150798925Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.2313569Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.310676796Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.406504216Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.486360207Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.566412743Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.662071011Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.741873658Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.822419026Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.917453966Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:14.999072038Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.078423325Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.15852546Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.238472812Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.318934211Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.414577183Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.494398679Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.57437371Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.65453511Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.734741757Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.815129333Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.914330066Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:15.990551176Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.070834304Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.150754615Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.230564207Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.310519526Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.40604669Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.488084826Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.567338738Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.646545737Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.726921632Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.806814392Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.886685391Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:16.966554087Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.04611459Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.126196726Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.207547085Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.288156517Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.366685724Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.446737236Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.526147147Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.607854883Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.686710458Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.766669265Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.846715305Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:17.9266976Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.006518104Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.085617551Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.165786279Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.24674979Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.326308982Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.406666157Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.486463493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.566669148Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.661533976Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.742985584Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.821803975Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.917536483Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:18.998248539Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.078380242Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.15750961Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.237811329Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.320726746Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.413700853Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.494618061Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.574492228Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.654634876Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.734599123Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.815107851Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:19.911669991Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.002234082Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.085609882Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.166560722Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.245525321Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.326211713Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.40666508Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.492255346Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.566817127Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.661397891Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.742746779Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.822694163Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.91756411Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:20.998798022Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.07909859Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.158160277Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.238395533Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.317761028Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.413778976Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.494209624Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.574628655Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.655442279Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.734284286Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.81448319Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.894217421Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:21.974545605Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.054559132Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.134997236Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.215575852Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.294942019Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.374134266Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.454717202Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.534648393Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.614807137Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.694460056Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.776772337Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.854284007Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:22.934507711Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.01436831Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.094537006Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.174134149Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.257341438Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.336536021Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.414591212Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.4952489Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.590375328Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.670618327Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.750156558Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.82953415Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.915252927Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:23.990554357Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.070453165Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.150512836Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.231646588Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.310611443Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.406047695Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.486241127Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.56616595Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.661674138Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.741539346Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.821421193Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.903229281Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:24.982228345Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.065303409Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.157529388Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.238397924Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.317881883Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.413841783Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.494187375Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.573866182Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.656004191Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.734716278Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.814559341Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.894441573Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:25.989108097Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.071967289Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.165451412Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.247623405Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.32640906Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.406725691Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.486158163Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.565681738Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.647283426Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.726153561Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.807072913Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.886390952Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:26.966199968Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.045759991Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.126359791Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.206184422Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.288338015Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.366751766Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.446247725Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.526255269Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.606141948Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.686224596Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.766510091Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.845618338Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:27.926163354Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.006192914Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.086156425Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.166005569Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.24639932Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.326555536Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.408652904Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.486375711Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.566105014Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.661366834Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.742284554Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.822199874Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.916964382Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:28.99932799Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.078170957Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.15808234Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.237850908Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.31858338Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.4135156Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.494401063Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.577218976Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.654625751Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.734228654Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.813753541Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.909391522Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:29.989430009Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.069999633Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.150356328Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.230711968Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.310089559Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.405357267Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.493410285Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.581665575Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.662174527Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.743432887Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.822508558Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.917491114Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:30.997721858Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.077397849Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.157891345Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.237685256Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.320421121Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.413345756Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.49380178Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.578678125Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.654095235Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.733627706Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.813796594Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.896560682Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:31.974338081Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.053651385Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.133122768Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.213789384Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.293585919Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.374120343Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.455210447Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.53539143Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.61378915Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.693604501Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.773639821Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.853993764Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:32.933712988Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.016436052Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.094186347Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.173173666Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.253468986Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.333613937Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.413808873Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.493596993Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.575811193Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.654186064Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.733632007Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.813511263Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.908993275Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:33.989508083Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.071532331Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.165634118Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.245544286Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.325354934Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.405982349Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.485870885Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.565828252Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.661538649Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.74724341Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.82258916Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.91702906Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:34.997548283Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.077491219Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.157590571Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.237556674Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.317119098Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.41315279Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.494693166Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.573997253Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.653756829Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.734835669Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.81337054Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.910931625Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:35.990231072Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.069718679Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.150526639Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.229646534Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.309749086Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.404661434Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.489192179Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.56605377Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.645554369Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.725799257Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.806095696Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.885502536Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:36.965462111Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.048024184Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.126222895Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.205873222Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.285795198Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.365339861Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.445666285Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.525703492Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.607623005Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.686977684Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.765473707Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.846204419Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:37.92542201Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.005422418Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.086064842Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.168391522Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.245625753Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.325529296Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.405716424Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.485608639Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.569404472Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.662352787Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.744057484Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.821836642Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.902221946Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:38.981560242Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.061375401Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.141869025Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.221412504Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.307111314Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.3976395Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.477787364Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.557814043Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.654793176Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.733505199Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.81656404Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.909335555Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:39.990007515Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.070205234Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.149698474Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.230262274Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.309181017Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.407146518Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.485773837Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.568913862Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.661252449Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.741754745Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.821664592Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:40.916772972Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.000807557Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.077693916Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.157829459Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.237309419Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.317356834Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.412925119Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.495215127Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.574524558Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.653670502Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.734055837Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.813003509Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.893109996Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:41.973398916Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.053459387Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.135262164Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.213414187Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.293830946Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.37370345Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.453471409Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.533443625Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.613318401Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.695314873Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.773448144Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.852845191Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:42.932710815Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.013142167Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.093345934Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.17330471Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.256010846Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.333718709Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.413205197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.493307748Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.576376157Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.653538324Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.733264171Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.814039811Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.908938207Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:43.988808215Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.069353358Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.149501222Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.229266845Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.309143317Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.407196146Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.485301737Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.566961985Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.660989693Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.741074293Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.820808332Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.901497188Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:44.983032828Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.144210604Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.22091981Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.30114105Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.396781814Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.477345742Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.557243141Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.657405251Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.734096922Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.812859953Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.908875181Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:45.989171205Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.069305373Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.149278004Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.2293355Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.309601988Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.404915648Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.486030232Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.568103792Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.645314375Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.725122046Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.810262807Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.885756398Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:46.965160069Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.045197245Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.125235764Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.207336365Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.284912964Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.367484572Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.444755155Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.526473035Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.60489981Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.685078618Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.764972561Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.846519593Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:47.928036514Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.00531948Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.08504248Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.16518404Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.245368255Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.325168439Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.405121006Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.490276904Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.567142398Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.660690906Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.741326482Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.821313865Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.916760422Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:48.997317629Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.079003766Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.157437517Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.237346084Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.3166967Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.412658872Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.493800784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.574013832Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.655327744Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.733692055Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.81307691Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.908786955Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:49.988672962Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.069400442Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.149280466Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.230806666Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.308741313Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.431564261Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.516752702Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.59717999Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.67659707Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.756897445Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.843289791Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.917274549Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:50.996770764Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.076581956Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.156815196Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.236853619Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.316659563Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.41516532Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.492953055Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.57264111Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.653335886Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.732620358Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.812649021Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.892578901Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:51.974455853Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.052707428Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.132797948Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.21259378Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.292532523Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.373159267Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.452908443Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.536041203Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.61314257Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.692659778Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.772940825Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.85622837Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:52.948848909Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.028667301Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.111303837Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.190357045Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.268554092Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.348491364Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.429133275Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.508971539Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.589688171Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.671176387Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.749509722Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.829698962Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.908968617Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:53.988768865Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.068885689Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.14934776Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.232530185Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.308924448Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.40436886Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.4849781Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.565543115Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.660213543Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.740933343Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.822347799Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.916469523Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:54.997260427Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.077723843Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.156930394Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.237665778Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.319596074Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.412601222Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.492932318Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.573524214Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.653419629Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.732870085Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.812477052Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.909422457Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:55.988884784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.068839752Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.149331168Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.228692247Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.308788911Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.404784076Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.487922308Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.565170875Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.645112371Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.724576938Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.80582093Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.884708186Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:56.964229745Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.046510729Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.125241729Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.20473308Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.28550968Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.365994024Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.444693983Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.524703575Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.6084756Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.68483335Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.765365118Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.851250808Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:57.925177613Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.004998821Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.084954589Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.167441397Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.24497246Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.325269188Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.404842299Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.484840595Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.565190091Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.660147591Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.742600031Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.820847319Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.916425811Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:58.996716683Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.076245442Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.15673945Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.236684594Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.317777354Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.412696582Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.49310035Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.573586453Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.652908653Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.732731589Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.812713084Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.908723961Z", "value": 71.6},
{"timestamp": "2024-03-27T04:53:59.988947312Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.069133Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.148622144Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.229537816Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.308331407Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.404373003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.486546244Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.565648411Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.659713879Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.740487183Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.820506183Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.916027331Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:00.996583515Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.080117652Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.156823114Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.236632098Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.31669529Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.412314422Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.494471566Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.572384069Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.65585315Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.732919893Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.812415052Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.892707012Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:01.978067902Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.0531957Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.134080204Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.214320516Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.300520829Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.387766519Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.468476335Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.548600263Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.628654622Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.708633782Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.793567951Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.868649669Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:02.949053533Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.028604981Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.10802814Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.18838602Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.268646396Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.352752213Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.430345612Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.508640835Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.588123419Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.669104467Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.748960426Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.828614434Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.910257914Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:03.989100305Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.070689546Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.163878437Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.244680797Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.324572309Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.418757617Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.50279377Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.580568929Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.660562904Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.7409196Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.820939816Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.915879364Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:04.996764252Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.080223445Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.156792619Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.236563523Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.316371995Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.411754615Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.492648623Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.573263975Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.654495775Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.732623126Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.81427195Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.90789825Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:05.989684386Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.070286842Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.163963894Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.246018222Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.324378918Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.404761213Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.484296053Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.564735309Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.644695205Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.724306972Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.807013493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.884711724Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:06.964309123Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.044576027Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.124252915Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.204265931Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.28442493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.36583209Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.444480626Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.524346281Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.604284641Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.683963321Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.763755984Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.844819368Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:07.925999905Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.004474488Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.084188943Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.164404583Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.244439039Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.324225623Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.404358702Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.486947111Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.564858334Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.660772123Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.739999122Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.82035825Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.915919782Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:08.996294494Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.07874127Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.15639387Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.237518022Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.316323709Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.411904153Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.492209137Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.572241097Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.653575425Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.732728953Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.812051728Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.907286668Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:09.98826938Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.069817245Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.165677721Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.246493137Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.324620488Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.40446784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.484283832Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.565072719Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.659418379Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.742790212Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.820356187Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.915377943Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:10.996405775Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.076159495Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.157098943Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.236288407Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.317311311Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.411889675Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.492109603Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.572248282Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.652259538Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.733225514Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.812432194Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.895989402Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:11.972349681Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.051522665Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.132681025Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.212836761Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.292199824Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.372188168Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.45320448Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.5334942Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.613005135Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.692649191Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.772140223Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.853273943Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:12.932480334Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.014918119Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.092379262Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.173265622Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.252359565Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.332315237Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.412166653Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.492198292Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.572939788Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.652500132Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.73227958Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.812407859Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.907729008Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:13.988329448Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.068803232Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.15102588Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.228359631Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.308081447Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.403808803Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.483998747Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.564272403Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.659950351Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.740529959Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.820108063Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.916431483Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:14.996109811Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.076099147Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.15626333Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.236685946Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.319069363Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.411773518Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.492397734Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.572305854Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.653003574Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.732148782Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.812068581Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.910894371Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:15.988311162Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.068392465Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.148823657Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.228059585Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.308450617Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.403564213Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.485232301Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.564124293Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.644190556Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.72358498Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.804184556Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.884079876Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:16.964007899Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.047671604Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.124183147Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.203903971Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.284200763Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.363347026Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.443518442Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.524337698Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.608109691Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.684807058Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.763922473Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.843930593Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:17.923872441Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.004005041Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.087833097Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.165549825Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.244258008Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.323999056Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.404068551Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.483875039Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.565229591Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.660280532Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.743016108Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.820016099Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.915193919Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:18.996027031Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.075709647Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.156241479Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.235890527Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.317804951Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.411870323Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.491823819Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.571830915Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.652331674Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.732099762Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.81233393Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.908070598Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:19.988219486Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.069326134Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.163406482Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.243906506Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.326198563Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.404441818Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.489286067Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.565886506Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.659012806Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.744455103Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.826037111Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.91537109Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:20.996650666Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.07676605Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.156018778Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.235936945Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.316812297Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.411745254Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.492154685Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.571982197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.651706093Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.731697093Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.811980829Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.892601749Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:21.972544844Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.053375076Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.132325692Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.212665332Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.292384939Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.372803651Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.451806907Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.532120723Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.614166283Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.693870915Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.77200457Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.851938546Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:22.932173802Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.01203565Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.091757465Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.171912049Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.255142218Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.332352001Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.412034041Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.491712656Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.57189844Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.652164448Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.732316568Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.814216592Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.90854686Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:23.98774186Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.069764828Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.163007448Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.2437964Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.324271784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.407660513Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.483934679Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.563794671Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.644357511Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.723277951Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.803718359Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.899128499Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:24.981319851Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.059888099Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.141012763Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.219968466Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.29976305Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.395123047Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.475695775Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.563996761Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.652104307Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.731712395Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.811691523Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.908283615Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:25.987663127Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.070308784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.166515756Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.244011203Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.324541627Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.403983091Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.483983211Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.56362477Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.643661882Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.724013714Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.803764042Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.883894562Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:26.963526937Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:27.04523829Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:27.124148169Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:27.203668673Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:27.286646522Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:27.363789905Z", "value": 71.6},
{"timestamp": "2024-03-27T04:54:27.443514984Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:27.524079424Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:27.604256824Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:27.683766Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:27.764523528Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:27.849300609Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:27.923798167Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.003511727Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.084380903Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.164468639Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.243950199Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.323827822Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.403709958Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.483923934Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.56398703Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.658856242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.73964833Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.82017597Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:28.915348671Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.002628505Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.091904371Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.171944747Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.254319172Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.331695003Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.41175445Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.491982858Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.575205539Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.652069626Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.731711442Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.811922602Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.907017542Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:29.987952798Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.068357366Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.166172947Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.24330225Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.32336173Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.404042586Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.483744274Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.565113258Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.658980166Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.741383198Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.818958198Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.916674067Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:30.995083114Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.07626685Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.155612058Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.235494674Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.319067883Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.411391974Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.491856926Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.57194799Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.651734638Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.732575814Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.812428318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.89322687Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:31.971982317Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.051404485Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.131408797Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.211464309Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.291516716Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.372117316Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.453011228Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.531901108Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.611483628Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.691638852Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.771768507Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.851968915Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:32.931876491Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.012947811Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.091444411Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.171535155Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.251539946Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.33168429Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.41176041Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.495203507Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.571903498Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.651698018Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.731642586Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.811495057Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.90687899Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:33.987697638Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.06934675Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.163371898Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.243412018Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.32353601Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.40419133Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.48371913Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.564724562Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.662181903Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.739031558Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.819484254Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.914889818Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:34.995581074Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.075770314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.155564482Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.235835066Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.315323218Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.41047803Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.491126982Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.570912158Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.651390326Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.731385678Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.81272295Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.906636898Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:35.98792889Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.068321042Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.162859182Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.243978151Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.32355411Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.406312439Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.483519854Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.563336358Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.643230814Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.723122518Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.803487598Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.883472901Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:36.966235326Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.043658613Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.123258765Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.203242661Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.283275837Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.364935797Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.442934892Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.524425701Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.603362364Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.683603156Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.763130796Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.842953988Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:37.922926075Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.004020724Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.084222156Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.163357475Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.243494843Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.323185427Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.403064683Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.483542787Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.563231578Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.659206871Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.739755471Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.819491079Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.91564954Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:38.995211899Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.075362739Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.155366443Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.236767075Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.315341531Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.410676727Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.491403151Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.571273607Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.651318079Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.731215511Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.813609072Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.908158348Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:39.987291363Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.067922235Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.16253708Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.2433612Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.323426536Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.405334784Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.483796792Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.563503183Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.658906732Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.74089882Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.819535356Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.914581368Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:40.997522033Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.07497908Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.155032512Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.236198808Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.315405296Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.410767468Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.491185444Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.573600029Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.651159508Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.731336492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.81103258Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.891492828Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:41.971248852Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.051221995Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.133444548Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.211137243Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.291246547Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.371593323Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.451638115Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.531178331Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.611061555Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.694871884Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.771264034Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.851022522Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:42.93111461Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.011031242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.091255746Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.171789018Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.252345362Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.331281962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.411173666Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.491244633Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.57256261Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.650924201Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.731436609Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.812358617Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.908420886Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:43.987632398Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.068332678Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.162425122Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.243023162Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.322991762Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.405432778Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.48353597Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.563328346Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.658386838Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.738469806Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.818944774Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.914718051Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:44.996825819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.07472101Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.15499777Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.235258626Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.314445978Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.410488343Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.491320751Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.572236807Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.651441599Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.731313654Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.811051054Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.906532395Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:45.987194531Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.070684924Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.162653655Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.243020975Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.323483079Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.405047584Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.483306135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.563019759Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.643997639Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.722997983Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.803147063Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.883043023Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:46.962822566Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.043683071Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.122920726Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.204048271Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.283064966Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.36301027Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.443098678Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.52271467Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.603176358Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.683266526Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.76366159Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.84349627Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:47.924750054Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.002634045Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.082786837Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.162420205Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.242893669Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.325515326Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.402969429Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.482991757Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.564640581Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.658407105Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.739692698Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.818891857Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:48.920204751Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.010649546Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.091230083Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.171192218Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.251410034Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.331026826Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.411218338Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.498656444Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.586312279Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.666185966Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.747183975Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.827114047Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.908124343Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:49.996438641Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.083597003Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.163309667Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.242306811Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.322770355Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.402657835Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.482685859Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.577888575Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.667711002Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.753878004Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.83454846Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:50.97529487Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.058110095Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.138379335Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.220785695Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.300308727Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.394256339Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.474120907Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.554499843Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.635624571Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.714983635Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.797795084Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.878464356Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:51.954543643Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.034749587Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.114432779Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.194464931Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.27426745Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.355270387Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.435429611Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.514241634Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.594348506Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.674413938Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.754273418Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.834433058Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.914280858Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:52.994697074Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.074723914Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.154434914Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.23430889Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.314132625Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.394161673Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.475648482Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.558553851Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.650703574Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.730991182Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.810761798Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.905506242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:53.986679099Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.069108243Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.162590863Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.242770407Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.322683071Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.402972695Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.483141391Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.562582503Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.657813667Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.738372124Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.818905236Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.914050864Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:54.994250472Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.07475664Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.154997976Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.23499752Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.317241737Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.410404165Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.490843453Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.570816661Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.651057933Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.730603493Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.81059158Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.908639866Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:55.986746225Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.066384777Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.146947905Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.226674905Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.306826129Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.402227118Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.483811782Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.562736414Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.64317631Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.722497549Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.802658437Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.882515613Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:56.962543829Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.043417134Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.122703301Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.202105309Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.282341045Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.362425101Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.441882981Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.52713251Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.602804789Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.682982605Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.762568069Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.842122653Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:57.922521493Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.003020845Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.083631301Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.162751453Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.242716405Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.322717133Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.403410309Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.48271094Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.562534452Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.662334098Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.738721353Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.818780641Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.913875326Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:58.994466742Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.074781006Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.154765318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.239848831Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.314914486Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.41001877Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.491031754Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.57119389Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.65138601Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.731283666Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.811748618Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.905496039Z", "value": 71.7},
{"timestamp": "2024-03-27T04:54:59.986368255Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.066381047Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.176324792Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.2577748Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.338305704Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.420226433Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.498670648Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.578695504Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.658948936Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.744764706Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.81882476Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.914846101Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:00.995539597Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.074603781Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.158928382Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.234140629Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.318357038Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.415640171Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.49848922Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.590100223Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.666514774Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.750481039Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.828647527Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.906738718Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:01.98699679Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.067091406Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.152821256Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.241671842Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.323221915Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.402136211Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.482487211Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.563097059Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.642179418Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.723917171Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.802448266Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.882330946Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:02.962494074Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.042281426Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.122354314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.202189314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.283938555Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.362687666Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.442664074Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.52239789Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.602403898Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.68207381Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.762148682Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.845351043Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:03.926678171Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.002073874Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.082234282Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.162578178Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.242652922Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.322743506Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.40797358Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.483062562Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.562410714Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.657257174Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.740616655Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.818361127Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.913640323Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:04.997396668Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.074953876Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.154309931Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.234799428Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.3147135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.409572568Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.489778096Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.57037252Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.652285313Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.731677593Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.827083285Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:05.916554096Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.008496876Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.092546277Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.183980768Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.258201846Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.33768939Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.418211398Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.498456894Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.578629207Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.659865903Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.739881447Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.81850611Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.898581174Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:06.977469038Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.058552806Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.138195742Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.218072246Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.302379472Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.378336774Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.458077246Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.538839126Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.618931887Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.697974022Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.777842654Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.859824599Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:07.940289967Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.017382822Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.09823699Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.178333302Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.257866574Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.33874359Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.419189375Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.498430198Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.578337902Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.662571688Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.738451614Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.818663862Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.914884851Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:08.993879979Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.073240643Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.153512219Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.234114995Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.314227147Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.409346664Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.491620128Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.570217336Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.654093617Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.730534248Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.81007632Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.905664861Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:09.985812405Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.066487245Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.160805225Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.241453697Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.32220521Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.402466418Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.482662794Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.562137538Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.666782753Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.753639515Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.833877043Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.913648971Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:10.994298787Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.074729275Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.154908979Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.236177292Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.314626275Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.40950544Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.49036172Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.570017648Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.649378568Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.731103392Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.812453209Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.890424208Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:11.970759624Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.0503528Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.130191032Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.21074168Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.290382376Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.370930112Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.449862296Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.530341776Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.610297992Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.690306176Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.770526584Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.849454352Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:12.931768873Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.00933984Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.090508376Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.170123024Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.24985668Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.330218624Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.409327896Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.491469489Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.570583049Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.651307777Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.729806648Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.809726896Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.905340845Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:13.986268549Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.069546078Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.161538298Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.241971314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.321787498Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.402580322Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.482955483Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.562132882Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.661419312Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.737650375Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.817231871Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.913103516Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:14.994079188Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.073359372Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.153868068Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.236484861Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.313798132Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.410162385Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.489736329Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.569724193Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.650199257Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.729536273Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.810789449Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.905308198Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:15.986201822Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.067650742Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.161174579Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.242090027Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.321748451Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.404082716Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.482414259Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.561775691Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.641512643Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.721831995Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.801791315Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.882331211Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:16.964903108Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.041818427Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.121980211Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.201707627Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.281589187Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.361836379Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.442293299Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.523009292Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.602115971Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.683506076Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.761183827Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.84197342Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:17.921656323Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.001612251Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.085334645Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.16181102Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.242339972Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.321595996Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.402218644Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.481692492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.561683428Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.661716386Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.737630617Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.818012017Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.913440077Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:18.99387175Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.073783326Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.153640054Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.234616462Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.313822118Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.409002242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.489625467Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.569850995Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.650148683Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.729861859Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.809341595Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.905251832Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:19.985883536Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.065445608Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.146210976Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.225600056Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.307315696Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.401181197Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.481531941Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.561625949Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.660815899Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.738330066Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.825810956Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.913067847Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:20.993531487Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.075688951Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.153889743Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.233175687Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.313010975Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.413742621Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.491493812Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.56974942Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.654320005Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.732683229Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.809121396Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.889539148Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:21.970288068Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.052171197Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.12972962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.210330733Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.289428196Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.370173085Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.449640597Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.530013037Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.611906725Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.689504637Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.769723445Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.849326733Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:22.929434629Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.009374173Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.088940437Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.171963918Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.249668581Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.329451709Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.409350837Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.489358605Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.569516261Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.649665757Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.734191831Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.810278318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.905051786Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:23.987166083Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.065430682Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.160819447Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.241407503Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.324858025Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.401781408Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.481292376Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.561503504Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.656966572Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.737082501Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.817736701Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.915651962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:24.993604658Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.07469185Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.15380269Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.23387481Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.31343909Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.409239951Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.490848135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.569375615Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.650001655Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.729758447Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.809677639Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.904962052Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:25.985181884Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.06588482Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.14514318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.240830121Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.321496353Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.416851358Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.497389878Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.577561006Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.660457287Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.737546718Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.818524599Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.897503087Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:26.977591303Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.057333951Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.137152951Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.220556944Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.297261703Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.376852223Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.457588055Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.537356751Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.617598151Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.696897983Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.777589239Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.860271312Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:27.937483336Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.017148608Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.097366872Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.177371024Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.257576296Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.340865537Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.421464505Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.497510928Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.577282312Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.657361856Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.737010552Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.817239664Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.916119118Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:28.99378455Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.073133245Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.153334934Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.233207374Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.313672134Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.408791906Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.490333819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.569866163Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.664741328Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.745309608Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.825233856Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.905412568Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:29.985239024Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.069219049Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.160780709Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.241365405Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.321351605Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.401477709Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.481081925Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.563171358Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.657249626Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.737517779Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.817182219Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.912805607Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:30.99365952Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.07373196Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.153827376Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.234087528Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.315048928Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.408958749Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.489012085Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.569425709Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.648559141Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.731201086Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.810508662Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.891010254Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:31.96964599Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.049127742Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.129132246Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.209015054Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.290336486Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.369099198Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.44906143Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.529145422Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.60933719Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.691172031Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.771634679Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.851867759Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:32.929178087Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.008905727Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.089007735Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.168994927Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.249036615Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.329044799Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.411798968Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.489198895Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.568970503Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.649758048Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.729063544Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.809007056Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.904702541Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:33.990970023Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.067175454Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.160574298Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.241248882Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.321299978Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.401578594Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.48119385Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.56133077Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.656527855Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.736491591Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.816914559Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.91250758Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:34.993634901Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.073236877Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.154652325Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.233224029Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.313016565Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.409296946Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.489240554Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.569190338Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.649286202Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.731765299Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.809536651Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.904595655Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:35.984727135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.064924632Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.16055698Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.242126221Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.322561093Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.401671453Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.482077909Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.560675725Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.640498789Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.720818557Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.801415542Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.883054542Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:36.961110758Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.095549006Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.183890697Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.265181889Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.345253305Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.425174578Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.506301578Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.585491458Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.66484793Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.745058962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.825448682Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.904812898Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:37.984542874Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.066228883Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.145014091Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.224527171Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.304835579Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.384888755Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.465160043Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.545290723Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.645303777Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.721181368Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.800751056Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.896925421Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:38.97735495Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.057016958Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.152276122Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.234477203Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.312644779Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.408645928Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.488975456Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.56883868Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.649242704Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.728878504Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.810569537Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.904559741Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:39.984602037Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.065441646Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.160439018Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.240792707Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.320565979Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.402594579Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.480782187Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.560986147Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.656290048Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.736997176Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.816753712Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.912400077Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:40.994155174Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.072496125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.152910326Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.232953582Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.312853318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.408389411Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.489076539Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.570455444Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.649590892Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.729069988Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.809150844Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.888805492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:41.971253133Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.048424612Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.12971462Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.20883746Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.290031565Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.369690853Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.450142461Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.528801557Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.609038541Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.689580741Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.769445117Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.849022773Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:42.928993198Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.009812166Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.08898435Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.172666647Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.249030222Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.328798694Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.408593566Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.489097143Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.568338446Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.649339079Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.729371167Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.808739095Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:43.904409236Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.064437521Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.159646733Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.240203398Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.321171358Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.415533819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.496565747Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.579510732Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.656717508Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.736920188Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.816343732Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.911854865Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:54.992407849Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.072278529Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.154366618Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.23324165Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.314549195Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.407878599Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.488146591Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.567819063Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.648533616Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.729864136Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.80841536Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.903872765Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:55.984191797Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.064167341Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.15961505Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.240434787Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.322314395Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.415632023Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.495824816Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.576207208Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.656415936Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.736633113Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.816419953Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.899411498Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:56.976100705Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.056277753Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.136190193Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.21605265Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.296476514Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.37660489Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.458141043Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.695584891Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.617138115Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.53651473Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.775885875Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.856929675Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:57.936395107Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.01663206Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.096084852Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.176400684Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.256530916Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.336115836Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.416254037Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.496211885Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.580311302Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.657466686Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.736890998Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.816496622Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.911604458Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:58.992693603Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.073506619Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.155461844Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.232202123Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.3120889Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.409373377Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.488462585Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.568963633Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.663693454Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.745559015Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.824227647Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.905727927Z", "value": 71.7},
{"timestamp": "2024-03-27T04:55:59.984351151Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.063746279Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.143979551Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.223696343Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.308401585Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.399785837Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.482309222Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.560782813Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.655425146Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.735526674Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.815844715Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.914111176Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:00.992311264Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.072131704Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.15234248Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.232178761Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.312196033Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.408018334Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.491260215Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.567838446Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.648042566Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.728372671Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.807974775Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.887817871Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:01.968082407Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.05014304Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.128125176Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.208046192Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.287892232Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.367670016Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.447988857Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.528004465Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.608433225Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.687977345Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.767564409Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.84804453Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:02.927916522Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.007983746Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.087878298Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.168277555Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.248540331Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.327595939Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.408023067Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.488001747Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.568189932Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.648483172Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.731068925Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.808224276Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.903514289Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:03.984135434Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.07207258Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.159616095Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.239825463Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.321790512Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.415276332Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.496349349Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.576137277Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.655987125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.735519501Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.815803909Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.914414179Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:04.992119003Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.072270195Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.151640267Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.232028707Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.312205852Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.407497657Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.488487665Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.568492521Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.663452518Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.744466495Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.823960343Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.904115631Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:05.986280808Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.064251679Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.159488124Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.239466421Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.319724685Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.415242602Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.495750722Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.579218363Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.656001715Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.735712555Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.816135267Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.895779803Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:06.97572722Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.058145772Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.136496996Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.215570524Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.29529026Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.375951021Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.455894853Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.535577917Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.619011926Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.69545691Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.780531431Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.856226814Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:07.935975446Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.015609263Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.095857863Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.175914655Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.259260792Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.335892176Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.415275272Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.495893632Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.57558332Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.655785264Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.735413225Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.815968641Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.911286142Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:08.99139711Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.071993999Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.152059015Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.231715199Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.311675671Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.408529269Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.488579277Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.567800869Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.648256765Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.727251189Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.807776654Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.903430827Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:09.988611652Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.064171003Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.158999992Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.239601776Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.319644169Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.416139046Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.496369182Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.582942328Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.671198323Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.751957324Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.831577572Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.911690492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:10.992206037Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.073249037Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.156280998Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.231892125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.311676565Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.407428434Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.488219819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.567321667Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.647433627Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.72877186Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.80799566Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.887550308Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:11.968054652Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.047728276Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.127622573Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.207993989Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.292065663Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.370919254Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.463252466Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.543665835Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.623486755Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.703092283Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.784276404Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.866677773Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:12.943876388Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.023330108Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.103633621Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.184335469Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.264684101Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.344028221Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.425602774Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.503760718Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.58367543Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.67410877Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.759002619Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.840479764Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:13.91990366Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.002231781Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.079857693Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.159541429Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.239585037Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.319533541Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.415170274Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.495890939Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.578582324Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.655838091Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.735543715Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.815277532Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.911212345Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:14.991833393Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.073114026Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.153275202Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.231748794Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.311772274Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.407233583Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.48850868Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.570301217Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.663639677Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.744617909Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.823487821Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.903074118Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:15.983788446Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.063871574Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.159228531Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.239809996Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.320870084Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.415191681Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.495794489Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.575924466Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.65580225Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.735744226Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.815341818Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.896179955Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:16.974970283Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.055734499Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.135355643Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.215391348Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.295558636Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.376884933Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.456439581Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.536065141Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.61771915Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.695647813Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.776069854Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.859840919Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:17.938661199Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.015407398Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.094765342Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.175378327Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.255321455Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.335459911Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.415848064Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.500867706Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.575760304Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.655531945Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.738595426Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.815900089Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.910825942Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:18.991237422Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.073052039Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.151526527Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.231285591Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.311316912Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.406906125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.488581637Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.567751837Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.649139766Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.72777819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.807513062Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.903261123Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:19.983644956Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.063337492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.158720657Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.241645482Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.320342018Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.414930143Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.494846327Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.575207471Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.655343112Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.734885408Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.8152398Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.910923669Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:20.991510702Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.07219895Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.152105022Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.231005142Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.311462767Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.407146732Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.487281252Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.567402876Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.647226261Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.727304109Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.807596933Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.887791582Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:21.969262518Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.047648622Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.127523622Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.207588543Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.287284535Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.370333072Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.447055623Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.533171618Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.610547897Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.688380945Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.767241257Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.847161761Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:22.927281113Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.006827889Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.087324458Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.167208258Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.247567355Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.328070099Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.406950731Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.487214403Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.567469372Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.651335189Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.727389004Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.807616325Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.902753217Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:23.983836698Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.06332309Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.158587343Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.240734088Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.319430912Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.414783741Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.496179894Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.575287758Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.655393542Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.735998399Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.817630007Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.91104722Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:24.991124364Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.072135141Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.151732637Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.231454613Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.312485198Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.408406923Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.487541315Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.570927868Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.648174996Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.742534064Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.823396425Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.903442721Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:25.985060314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.063260338Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.158473647Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.239511431Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.319539008Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.414987485Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.495912949Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.577985806Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.655274214Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.735663966Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.815255382Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.89511755Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:26.975856135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.056112799Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.136143256Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.215382608Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.295625448Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.375578624Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.456514745Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.535602001Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.615672233Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.697294722Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.775489658Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.870610551Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:27.951095791Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.032951944Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.111234208Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.190956792Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.271191345Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.350978121Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.431412513Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.511473242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.591176338Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.67156657Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.751930979Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.830780027Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.910912435Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:28.991472715Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.071107812Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.151749756Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.231089492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.312341741Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.406890314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.487926114Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.567272442Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.662528183Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.742599696Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.8239802Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.904274401Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:29.983382457Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.063491057Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.158441454Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.239218151Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.318911135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.41462166Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.500187446Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.59191413Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.671764746Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.751293858Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.831218011Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.910581011Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:30.990828875Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.074223525Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.150982428Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.231120436Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.311144557Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.407058922Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.48727757Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.56712777Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.648027891Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.727623755Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.807137027Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.88714598Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:31.966817684Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.047430476Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.127489637Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.211115678Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.287170485Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.367346446Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.446975942Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.527078782Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.607079543Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.686787087Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.778562539Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.862527876Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:32.943307293Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.024355893Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.102982669Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.183165286Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.264212158Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.349961016Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.438388755Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.51882862Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.599645732Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.678970685Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.759235509Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.839450061Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.918954758Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:33.999038622Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.078543734Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.158345102Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.238356583Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.318951295Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.414712476Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.498060694Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.575141645Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.655690374Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.734561278Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.814892822Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.910233267Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:34.991612588Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.075662757Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.15109526Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.230711285Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.310335181Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.407011434Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.486759362Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.567522651Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.662734584Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.74300728Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.823954089Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.903783073Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:35.983097401Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.062675506Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.144191274Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.22318125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.30214249Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.397831672Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.521199741Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.606523863Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.6872292Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.767443304Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.848298049Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:36.926788825Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.006868977Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.086827849Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.166562209Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.246760634Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.326692306Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.413035085Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.487266371Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.566951067Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.646750036Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.726856172Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.807531717Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.902112289Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:37.984983387Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.062359442Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.142177002Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.222251427Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.303867132Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.38282594Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.462000652Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.544772101Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.638215329Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.71891257Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.798764082Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.894495823Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:38.975399208Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.054106752Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.153217118Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.231168246Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.310702702Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.406126795Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.486923428Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.566839548Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.662614969Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.744355634Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.82284577Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.90280877Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:39.982797723Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.062483827Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.158657296Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.240864841Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.319106433Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.41410787Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.49451039Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.574510735Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.654104711Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.734563423Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.815807736Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.911047829Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:40.990679277Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.072634118Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.151218974Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.232167383Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.310831407Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.408662701Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.487808069Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.567066205Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.647276917Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.726532109Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.806944966Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.886908062Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:41.970587096Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.048149935Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.126491911Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.206504288Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.288432921Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.366401936Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.446708937Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.527902626Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.606899386Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.687187474Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.766558346Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.846217954Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:42.925755579Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.006597811Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.08888318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.166340004Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.246422012Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.326332213Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.406462157Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.486512421Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.566781598Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.663872955Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.742769268Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.822176332Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.902398628Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:43.982509565Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.063075957Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.157684018Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.241028811Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.318594819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.413778304Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.494472536Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.574525105Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.654385577Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.733750209Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.815846106Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.909835671Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:44.990376016Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.073889513Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.15072672Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.230936697Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.310663121Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.407527855Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.486759015Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.566960095Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.662835132Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.742844053Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.823035149Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.902684069Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:45.986410399Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.061843062Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.157383539Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.238923244Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.318423972Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.414579233Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.494664442Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.575784339Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.654781227Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.734919875Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.815112411Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.894890356Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:46.974612972Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.05428794Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.135936029Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.214288757Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.294244813Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.375318534Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.454775614Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.534850775Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.614236527Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.694442887Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.77387728Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.854607352Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:47.934704081Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.015084777Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.094528865Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.174134074Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.257859219Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.334845771Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.414518691Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.495425052Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.574296628Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.654305484Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.734331076Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.815236605Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.909403002Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:48.989572594Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.071741867Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.150885539Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.229833339Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.310418228Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.406943537Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.48625265Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.568241731Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.661723295Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.742425464Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.822325328Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.902912585Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:49.98552509Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.063389305Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.157195222Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.238097039Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.317755687Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.41314426Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.493620253Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.57757327Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.65439147Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.734255334Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.814832127Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.909768028Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:50.989468468Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.070973677Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.150271685Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.229717213Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.309990742Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.405361555Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.485753003Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.56624874Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.650576221Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.72574338Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.805625005Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.885730085Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:51.965548413Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.045610422Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.125513166Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.207146343Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.285816895Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.365604375Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.446573264Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.525538056Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.605546177Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.685444857Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.769617491Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.846303274Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:52.925888226Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.007226331Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.085448019Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.165456843Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.24546538Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.326375036Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.406328661Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.486186509Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.565666021Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.646692446Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.726239318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.806873679Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.905351405Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:53.982843653Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.062497949Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.157303962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.238026963Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.319002923Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.414138216Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.497134658Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.573824249Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.653551185Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.73345473Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.81387421Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.909521215Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:54.990191448Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.07554421Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.150669353Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.230095681Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.309861977Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.405380055Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.485866607Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.566158088Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.648454753Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.726283065Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.806554129Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.901782862Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:55.98170791Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.063977856Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.157585564Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.243297782Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.318577933Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.413581066Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.494144899Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.573782555Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.653818004Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.733355756Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.817288933Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.894167005Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:56.973793493Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.054060686Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.134041254Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.213662686Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.293727319Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.37504168Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.454233512Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.533872992Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.614422905Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.693654065Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.773389001Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.853440834Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:57.935651771Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.013858803Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.094600811Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.173756451Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.254060092Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.333718964Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.413711501Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.494399557Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.574275358Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.653857814Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.733736974Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.813739783Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.90876346Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:58.989146012Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.077961719Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.165240242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.245786251Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.326229283Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.406049916Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.486195956Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.566417036Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.662910442Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.742285826Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.822118267Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.901858611Z", "value": 71.7},
{"timestamp": "2024-03-27T04:56:59.981851915Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.061534916Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.157181473Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.241108506Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.317623762Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.413109711Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.49375652Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.573664Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.654020248Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.733688657Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.816291018Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.90927239Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:00.989819807Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.072769016Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.15047208Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.230393224Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.309868641Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.408814495Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.486101719Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.565694223Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.645857319Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.727300128Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.805706776Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.885837169Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:01.967165737Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.045511457Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.125314074Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.205104242Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.285671051Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.366934851Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.44572166Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.534154487Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.621356753Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.701606186Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.784188867Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.861877563Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:02.941826771Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.024026764Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.101584324Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.181155004Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.261545109Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.341557293Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.422509094Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.502131934Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.583258263Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.661673231Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.741809895Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.821564256Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.902144312Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:03.981566321Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.061751337Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.162848616Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.238258079Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.317287159Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.413195508Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.494098093Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.575946758Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.653863134Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.735150199Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.813389199Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.908988204Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:04.989795557Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.069567389Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.149727637Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.229581934Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.310944327Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.404888259Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.485643004Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.566262357Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.664332819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.747633804Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.821516547Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.904822844Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:05.981681076Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.061607244Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.160262538Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.237851106Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.317634906Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.412886135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.497533585Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.574069705Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.653699841Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.734113562Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.813493842Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.893632778Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:06.973561827Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.054468763Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.133443764Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.213413708Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.29302362Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.373527709Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.453399573Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.534378254Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.616553991Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.694112351Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.774941464Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.853065103Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:07.933452104Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.013696193Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.093262745Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.175250738Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.254576202Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.333470818Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.413650395Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.493715827Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.573146764Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.65358298Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.734613053Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.813560693Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.909056338Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:08.989509323Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.07177274Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.149544764Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.229544916Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.311071597Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.40516449Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.485462082Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.565456219Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.660356824Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.741212881Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.821347561Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.904877027Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:09.982188474Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.062354931Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.156802064Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.237319176Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.317242145Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.412949374Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.496199319Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.573702703Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.653644424Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.732889344Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.81306492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.908716374Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:10.990422767Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.071810695Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.150166911Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.22921164Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.310600208Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.404848077Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.485134502Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.565416702Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.64912444Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.725549903Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.804672135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.885265024Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:11.965415321Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.045365873Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.125152873Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.208514403Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.28529049Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.366102067Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.445275883Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.525316836Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.605550748Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.685499573Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.768437646Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.845517382Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:12.924968318Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.007189655Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.0869148Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.165528392Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.246315808Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.327176217Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.405089393Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.485078185Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.565444002Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.660845023Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.741361912Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.821718512Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.902496297Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:13.980959969Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.061745306Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.157086583Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.237400335Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.317230696Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.415313478Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.493363294Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.57347679Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.653423823Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.733575015Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.813132352Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.909005085Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:14.991381782Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.070667086Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.149886119Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.229107135Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.309009335Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.404525588Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.485287949Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.570454919Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.660619299Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.741232251Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.8213941Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.901735981Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:15.981033669Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.061426141Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.158978811Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.237651539Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.31707982Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.412481385Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.493430978Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.575549467Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.653617715Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.734261931Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.812827747Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.892979068Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:16.974079605Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.053583533Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.133087653Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.212561566Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.295563831Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.375634672Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.453511239Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.53323904Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.613112984Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.692428337Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.772668041Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.857290627Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:17.933344218Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.013283603Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.093229067Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.173000484Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.252931804Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.333151765Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.41618843Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.493405126Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.573112894Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.653216439Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.733412911Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.813022119Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.908619781Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:18.990316638Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.07091439Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.149709743Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.228945703Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.308535999Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.404420028Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.484946549Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.567921743Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.660408843Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.740888867Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.820954076Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.901269429Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:19.980986061Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.061332326Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.159393412Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.237087643Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.317063924Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.412053425Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.493112874Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.572521986Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.653109435Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.741838294Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.82818168Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.908822921Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:20.988874305Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.069121722Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.149158451Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.228819403Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.31083498Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.404546785Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.484560025Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.565657682Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.645131722Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.725268099Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.805288347Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.891755638Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:21.980445905Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.060842314Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.141130786Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.220948251Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.300725203Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.381103404Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.463144869Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.540692797Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.621870037Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.70103963Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.780830822Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.861052159Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:22.941079063Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.024034129Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.100924808Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.180750049Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.260788857Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.340881074Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.420475722Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.500689379Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.58285798Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.660532308Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.74113006Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.821363493Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.901278109Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:23.981050966Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.061086638Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.158077036Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.236908804Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.316985373Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.412392634Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.492778738Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.573890827Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.6546401Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.733511164Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.812704116Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.908270738Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:24.988851114Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.069110019Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.149100252Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.228611252Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.310793933Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.404437962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.484846498Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.565020155Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.644847635Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.740591857Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.823458282Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.91604583Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:25.996482975Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.0771118Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.15634008Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.238649033Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.316721153Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.414840383Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.493415767Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.572976816Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.653035304Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.732889985Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.813154233Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.892452594Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:26.973661962Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:27.052765027Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:27.132373371Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:27.212564692Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:27.292521708Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:27.372537637Z", "value": 71.7},
{"timestamp": "2024-03-27T04:57:27.452533949Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:27.534641014Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:27.61278091Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:27.693212871Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:27.772496927Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:27.85231356Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:27.932032912Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.012574345Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.095806146Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.17282585Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.252727698Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.332970891Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.412763811Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.494490013Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.573053717Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.656829934Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.733007334Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.813035998Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.908297307Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:28.989105812Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.068626124Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.149544709Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.231936799Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.30888111Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.404051699Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.484593516Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.565008197Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.66066061Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.740797818Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.821831379Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.90119246Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:29.980687044Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.060838173Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.156149018Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.236792242Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.316871275Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.41855233Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.493033889Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.573524058Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.653321394Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.732822507Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.812819043Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.90814288Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:30.991434522Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.069154162Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.148966506Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.228327234Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.308404635Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.40396684Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.484647665Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.566365066Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.644868066Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.725440539Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.804385715Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.88470414Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:31.964582116Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.044549629Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.127900502Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.204750158Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.284033606Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.365136223Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.444509079Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.52480168Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.604394888Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.685591969Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.769324987Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.84449973Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:32.924421706Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.004371139Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.084824092Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.164684404Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.247729006Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.325101285Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.40486099Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.484865782Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.565892335Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.659508524Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.740673285Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.821255421Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.90088367Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:33.98072843Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.060738375Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.155472292Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.236618173Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.316647893Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.413242451Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.492735275Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.572444228Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.652663964Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.732023221Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.812328429Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.907874699Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:34.993306693Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.069226268Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.148790517Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.228754189Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.308474758Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.404263139Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.484412668Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.566160405Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.660799442Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.740356906Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.820043107Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.900727515Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:35.980461236Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.060566156Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.15849969Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.23667149Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.316389915Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.41214284Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.492418321Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.572109001Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.667919431Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.748895135Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.82888268Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.908717521Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:36.988440041Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.074551331Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.14884873Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.229453075Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.308334251Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.38854618Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.468322332Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.548266389Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.628221901Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.708126822Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.791662239Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.868433591Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:37.948196847Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.028299368Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.108450273Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.188227865Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.268300402Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.349615787Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.428287011Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.508171675Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.588234868Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.668442284Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.748173957Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.828919934Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.911961463Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:38.988795663Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.068332519Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.197674415Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.275905735Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.436414232Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.355899359Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.517387953Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.596027657Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.676127746Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.756251866Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.835821203Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.916288811Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:39.996482404Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.077231485Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.156581685Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.236848846Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.316299846Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.411822851Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.4920159Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.572140533Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.655966318Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.732268838Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.812849855Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.908113628Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:40.988280788Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.069614317Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.148764166Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.229077022Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.308404279Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.403638996Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.484290477Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.564397573Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.644107454Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.724153718Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.806022319Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.884058599Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:41.963826304Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.044076409Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.124145233Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.204007978Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.284244034Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.366874396Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.444865876Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.524148876Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.604220036Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.684780733Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.764147286Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.844329518Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:42.926101063Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.004621727Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.084109784Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.163575248Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.244041225Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.324031361Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.404060218Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.484372371Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.563956171Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.65897108Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.739788257Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.820042394Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.900555635Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:43.980292459Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.063090596Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.156182849Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.236303642Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.318264979Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.411607791Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.492133512Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.572041281Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.656817755Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.731831346Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.812045642Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.908084808Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:44.988984577Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.077819164Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.163147702Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.24578072Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.325312392Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.404546944Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.484163161Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.564465873Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.659947983Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.740085767Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.824318817Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.902823769Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:45.980208625Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.059905962Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.15705252Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.251722213Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.332240349Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.414975607Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.492405167Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.572488839Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.651941152Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.731731384Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.814237841Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.892800809Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:46.973747266Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.052380315Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.132144787Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.211865996Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.291278692Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.371879613Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.451997845Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.533604974Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.61188567Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.691600671Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.772153816Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.851923216Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:47.932130409Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.012056865Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.092304826Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.171871154Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.251788619Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.331800164Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.411491228Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.491808245Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.57471131Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.65262967Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.731847166Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.811909239Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.90724786Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:48.987808077Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.06789319Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.151438047Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.229652407Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.308058224Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.402998541Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.484346982Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.563821662Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.659659324Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.742155477Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.820053933Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.900416742Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:49.979860606Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.059781367Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.155053716Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.235680877Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.316207045Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.41086429Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.491502267Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.57354034Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.651553004Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.731879909Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.812833918Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.90916198Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:50.987439796Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.067903468Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.147817893Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.227792861Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.307436534Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.404322036Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.483892588Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.565726629Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.645762014Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.725037366Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.80359579Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.883415719Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:51.963897472Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.052815675Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.139286134Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.219738606Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.299353223Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.379527328Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.460132024Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.540167313Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.619509321Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.700105506Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.779319482Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.859299763Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:52.940500236Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.0193553Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.099302589Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.181672854Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.260023918Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.339523495Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.419699551Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.500463832Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.579809264Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.660073577Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.74049229Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.822733435Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.915059128Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:53.99559048Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.077089385Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.155750754Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.235840442Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.317011891Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.411297904Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.491538825Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.571650305Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.651871994Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.731246067Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.811605963Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.908556873Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:54.988077761Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.06885353Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.148161971Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.227572267Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.309801572Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.403482209Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.485443258Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.56366917Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.659162736Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.740253609Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.819468001Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.899394522Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:55.979701618Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.06146462Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.155598793Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.235621217Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.315668058Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.411111447Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.492293776Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.571875689Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.656063842Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.732481626Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.811978162Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.892114731Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:56.974380004Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.051786108Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.132013717Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.214374318Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.29183111Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.371896703Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.451792727Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.531718032Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.611889928Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.692155393Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.772761658Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.851244242Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:57.935789772Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.01264922Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.091946556Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.172041749Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.251432045Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.33273527Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.411837087Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.492570647Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.571880624Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.652005576Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.732004033Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.811535865Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.908470231Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:58.9878708Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.06746036Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.147716353Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.227363097Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.307510354Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.403126543Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.484216584Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.565403201Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.658886622Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.739321975Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.819380176Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.899496712Z", "value": 71.5},
{"timestamp": "2024-03-27T04:57:59.982711298Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.060211802Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.154723479Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.236396592Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.315513608Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.410951878Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.49145699Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.5753814Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.651563024Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.731539272Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.811638945Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.907036734Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:00.987374263Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.067360208Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.150299081Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.227609441Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.307075065Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.403705431Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.483896432Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.565273417Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.643226881Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.723561625Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.802816498Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.883014955Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:01.963370339Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.04332534Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.124507125Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.204125069Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.28520311Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.365372863Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.444056119Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.52341192Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.603443176Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.683929185Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.763324473Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.843506322Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:02.923604907Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.003457571Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.0835103Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.163726677Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.243719309Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.323545254Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.405694015Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.483717207Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.56394104Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.658921229Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.739800102Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.820636607Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.899512951Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:03.9803652Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.058908008Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.139301505Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.219531674Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.299363634Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.395193072Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.475044552Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.558669186Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.651107711Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.730888791Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.81165272Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.906931597Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:04.98798407Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.067438111Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.151541145Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.22782712Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.307593769Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.403146854Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.484437279Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.563272407Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.658623957Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.746339632Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.834581227Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.915051876Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:05.995317628Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.074857845Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.156508782Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.236545063Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.315555967Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.410896252Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.491028341Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.57151227Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.652211015Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.732190623Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.817089593Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.893365873Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:06.971299593Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.051792354Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.131302586Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.210896211Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.291322316Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.37168138Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.454245534Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.53189935Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.612375662Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.690785959Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.770584607Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.85111628Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:07.932351217Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.015793739Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.091569794Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.171540955Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.251196371Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.331713068Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.41130522Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.491434301Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.572421174Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.651507534Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.731754407Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.812000416Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.909117694Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:08.987984534Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.068611183Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.149706568Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.227593856Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.307141624Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.402592566Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.482951215Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.563670119Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.658597669Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.739912766Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.818907414Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.899559503Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:09.978657479Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.058591264Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.139183353Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.218705169Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.301453707Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.394883303Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.474831584Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.557572922Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.651312662Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.731421839Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.81137188Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.907125701Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:10.987278814Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.069326935Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.148047088Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.227076424Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.307067201Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.406733887Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.483759191Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.563050415Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.6436554Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.723677985Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.803622586Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.883219634Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:11.966861676Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.042636291Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.122859772Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.20249122Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.283748141Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.36311303Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.44289795Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.525324664Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.60295576Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.683681289Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.763214689Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.843605882Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:12.923749971Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.003631659Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.083079108Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.163682269Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.243035797Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.323219246Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.403191334Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.483337439Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.564770744Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.659590165Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.738960462Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.818666022Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.899425183Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:13.980510232Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.060127281Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.15418635Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.236254791Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.315228864Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.411365789Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.491506326Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.571563375Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.651245319Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.7307968Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.811187576Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.906549846Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:14.987199727Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.067564359Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.147627872Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.227011737Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.306760337Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.409874769Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.49839582Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.579415973Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.65872403Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.739124246Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.819558959Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.899623816Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:15.981967169Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.059791481Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.154784023Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.234791247Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.315046664Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.410131781Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.491106206Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.57388284Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.65168552Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.731238536Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.811272961Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.891135482Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:16.97126629Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.051122219Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.133368484Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.210625564Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.290941589Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.370636621Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.450187366Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.530868095Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.610799991Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.694789137Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.771395369Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.850843841Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:17.931151546Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.011283155Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.091104748Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.171417252Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.252087325Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.331130102Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.41099179Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.491944007Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.571420384Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.652367545Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.731168529Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.814915691Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.906620135Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:18.987008608Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.067699833Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.147263473Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.227134986Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.307008291Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.407033953Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.483690745Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.562812913Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.657842415Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.7393778Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.818889216Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.914322846Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:19.99762668Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.075084399Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.154588872Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.234650305Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.314655289Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.410255287Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.4911836Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.572017641Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.651779137Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.730822778Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.81032117Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.906194544Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:20.986660265Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.068040674Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.164266783Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.242702936Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.323076816Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.403566569Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.483142114Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.562849978Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.642737875Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.725459436Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.803564549Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.882809213Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:21.962841974Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.042840878Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.122609863Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.211083586Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.298348765Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.378837206Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.458776559Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.538609255Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.61896704Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.698963993Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.780942226Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.861638155Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:22.938968835Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.018384315Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.0986517Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.178969133Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.259041318Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.341115679Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.418922967Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.498648592Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.579362536Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.658604737Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.738977434Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.818690994Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.901811436Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:23.979381572Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.059123228Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.153568282Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.235357139Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.314183883Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.409760521Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.491464418Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.570484602Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.651314867Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.73018254Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.810632964Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.906677986Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:24.985892986Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.066650483Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.147106796Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.226753893Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.307039422Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.402174523Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.482574676Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.562840621Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.660374635Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.738873059Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.818331739Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.913624569Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:25.995134418Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.074196394Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.156427236Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.23628742Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.314722613Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.410108562Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.491010731Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.571161444Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.650714556Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.731037845Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.813883855Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.890811846Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:26.971714591Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:27.050728536Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:27.12977672Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:27.213066346Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:27.290522498Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:27.375417948Z", "value": 71.5},
{"timestamp": "2024-03-27T04:58:27.451047987Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:27.530424236Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:27.610868325Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:27.694311902Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:27.77031215Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:27.850069807Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:27.931999976Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.010737056Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.090406265Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.170501585Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.251151754Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.330485219Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.410812828Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.493273749Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.570755693Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.650771846Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.730478814Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.810578999Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.9058557Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:28.986428333Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.067480262Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.161655651Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.242629628Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.322071157Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.402646798Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.485579399Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.562965439Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.658964765Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.739078646Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.818661454Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.913815916Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:29.994534693Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.074615485Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.154721814Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.237419888Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.315137704Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.409824293Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.49041203Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.570240694Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.658995282Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.745742893Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.82816807Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.906145598Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:30.986244631Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.071816529Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.161703597Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.242357542Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.323045695Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.4052926Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.483024624Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.562615369Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.64344621Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.724725883Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.802732883Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.884074796Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:31.963272325Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.042490109Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.12253951Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.202748623Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.282364711Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.3625864Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.442231929Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.52375765Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.602266794Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.684549027Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.763288924Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.841656468Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:32.922108877Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.00282903Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.084488767Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.162603895Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.242180432Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.321806056Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.401871937Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.482129306Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.561788402Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.643826892Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.722261892Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.802058973Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.897713114Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:33.978776883Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.058195052Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.154508681Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.233790114Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.313870043Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.409515768Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.489347249Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.570268778Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.650985891Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.732809564Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.810669332Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.906110866Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:34.98628641Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.067228547Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.161300673Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.241781113Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.324557011Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.402263179Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.48185098Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.562883197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.657490554Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.750631927Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.834090608Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.914588489Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:35.99429037Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.074416955Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.154142003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.23337358Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.313836325Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.409816898Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.493104092Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.570698164Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.650766445Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.729826597Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.80942371Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.890297687Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:36.970334256Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.051361257Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.130200833Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.210062202Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.289865138Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.369468395Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.449725796Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.531017789Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.611465078Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.689885742Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.76935431Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.849631775Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:37.929154072Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.009716049Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.090354922Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.172957987Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.250287995Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.330702548Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.409892364Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.490942885Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.570481214Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.650717591Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.734843089Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.810397256Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.906014374Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:38.98553427Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.066393143Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.146777072Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.225477897Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.309142434Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.401719359Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.481750744Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.56178584Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.65695947Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.737775335Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.817711264Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.919471167Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:39.994262934Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.074815535Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.154616392Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.235382305Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.314320089Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.409525047Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.491822672Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.570022216Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.650448129Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.72981993Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.809408466Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.905162512Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:40.985504073Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.065743265Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.145967642Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.226220691Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.306070828Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.401665289Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.482119458Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.562213979Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.643357524Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.721838284Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.802200677Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.882192958Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:41.962009367Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.041887183Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.122407656Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.20601981Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.282361338Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.365193395Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.442590315Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.522591844Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.602319517Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.732180773Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.811309085Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.891097782Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:42.97021707Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.049720103Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.134246977Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.225606045Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.305287318Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.388061168Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.466060712Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.545708448Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.641318174Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.722027447Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.801826352Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.897766605Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:43.980148295Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.058670911Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.153125948Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.236787158Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.315034638Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.409046347Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.489185572Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.571179677Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.64925519Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.729538542Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.809472967Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.905552293Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:44.985532606Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.065843542Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.14737464Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.22556052Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.305684833Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.400862622Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.481596663Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.561758192Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.661829935Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.738293798Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.817842207Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.913267165Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:45.993891062Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.073847854Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.153591815Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.242742595Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.329832733Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.41030287Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.489333295Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.569655784Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.649689312Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.730174841Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.811160402Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.890316107Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:46.970304484Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.04959846Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.129660533Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.20960027Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.289818886Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.371495264Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.44970988Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.529857905Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.609156937Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.69008093Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.769431771Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.84943122Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:47.931198125Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.009679077Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.089473694Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.169426071Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.249126095Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.32963492Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.409584545Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.491285914Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.570122227Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.649817643Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.729503684Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.809607453Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.904993914Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:48.985671859Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.067535181Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.160891273Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.241098914Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.321505947Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.401997876Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.481733261Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.562102246Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.65913738Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.738478428Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.816931508Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.898974286Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:49.97746967Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.060090272Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.153199997Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.234782166Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.31325003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.409088524Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.489464165Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.570234398Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.649829846Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.731376911Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.812005224Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.904688709Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:50.985231422Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.065003735Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.145309712Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.225031016Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.305148193Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.403182239Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.481148376Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.561110064Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.641710121Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.720977826Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.801444347Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.881513107Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:51.964242413Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.041320133Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.121550494Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.200925238Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.281262671Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.361272072Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.441317857Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.521433946Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.601227122Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.680991915Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.761464484Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.840820892Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:52.921625301Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.001161358Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.082100903Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.16407584Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.242447449Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.320950129Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.400904266Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.481200931Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.562533244Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.659968122Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.737525266Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.817386187Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.912528776Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:53.993656289Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.074176698Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.153451923Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.23379838Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.313166532Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.408849442Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.489856347Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.569470388Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.649845037Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.730243237Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.812034783Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.904930491Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:54.98540658Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.070087311Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.160323819Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.243040996Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.32130726Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.402657494Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.481301998Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.561470791Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.656649828Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.737971197Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.81815471Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.912788276Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:55.995058381Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.073404965Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.153477982Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.232901111Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.313135376Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.408788205Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.489634822Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.569804863Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.649150776Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.729281328Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.809163817Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.890640098Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:56.969430043Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.052280501Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.129385516Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.209204421Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.289144926Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.369595191Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.449227151Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.529765896Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.611080834Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.688941786Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.76877269Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.848590251Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:57.929381252Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.011439166Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.089842294Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.170700015Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.250312488Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.328537632Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.408701625Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.489142226Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.569122474Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.649967107Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.732706301Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.809707221Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.904895922Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:58.985207819Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.065378372Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.145800477Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.226422358Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.307555471Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.40076606Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.481095941Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.561770334Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.656412155Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.737730708Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.817331853Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.915524619Z", "value": 71.6},
{"timestamp": "2024-03-27T04:58:59.99334874Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.073220444Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.153269589Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.235329359Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.313302631Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.408537188Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.491055038Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.569230678Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.649372943Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.729036552Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.809016416Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.904700062Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:00.985010391Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.067162032Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.160647213Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.246492456Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.321570943Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.401183512Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.480920752Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.560477737Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.644574947Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.721526619Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.80134658Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.881129901Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:01.961113989Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.04105635Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.120981239Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.202236208Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.281088904Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.361320353Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.441392154Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.521219123Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.601214572Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.68060458Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.767221023Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.84135951Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:02.921313231Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.001809512Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.082392801Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.161034169Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.241207602Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.323218027Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.401172868Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.480878716Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.560857141Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.656513043Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.738419564Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.817153701Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.915448483Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:03.993278523Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.073790356Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.153218605Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.233293926Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.312799902Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.408764188Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.490448309Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.568991694Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.64912295Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.729235327Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.811819737Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.904464726Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:04.985206607Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.066078312Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.160722725Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.241036414Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.321394263Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.4013884Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.48091908Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.561782177Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.658773247Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.73720172Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.817862193Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.912476398Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:05.992996007Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.073076096Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.152819705Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.233663474Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.313122858Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.408321192Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.489132513Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.569211226Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.648997938Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.729134571Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.809235044Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.888866493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:06.968801846Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.049103598Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.128954279Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.20925568Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.289027289Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.370796082Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.448945258Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.529569923Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.609054236Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.688921205Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.768651118Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.848771302Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:07.928953919Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.008620824Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.088681521Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.168663402Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.249045859Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.328879483Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.410500917Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.489160717Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.568986022Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.649113375Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.729093015Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.808677936Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.904459374Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:08.988127912Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.065327872Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.144630552Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.224616465Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.304696394Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.40047988Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.480859905Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.562417818Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.656486039Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.73675384Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.816723593Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.91213543Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:09.993031743Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.073600344Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.157317586Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.232838954Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.312631747Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.40841744Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.488726969Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.569087666Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.649287819Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.73091658Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.808885916Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.904329978Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:10.984694483Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.064840012Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.145855653Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.224473853Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.30548927Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.401170996Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.481007085Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.563794727Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.640444606Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.720430199Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.800958448Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.882200905Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:11.960898082Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.040989083Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.121058259Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.200772908Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.280546661Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.360055006Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.442967127Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.52090808Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.600740424Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.680598369Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.760413338Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.840484531Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:12.920545612Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.004566726Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.080761469Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.161521398Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.24312392Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.321436104Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.400809633Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.480551641Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.565565908Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.656160048Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.738678281Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.816919074Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.912493855Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:13.99250156Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.073256209Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.154654282Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.232829347Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.312576027Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.408107449Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.488522098Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.568164427Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.648757636Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.729086525Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.808535061Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.905763732Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:14.984964204Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.064026789Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.145147198Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.225087383Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.306571856Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.401116493Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.480322182Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.560781439Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.655493244Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.736240565Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.81647291Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.912753292Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:15.993137541Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.07260563Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.152609782Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.232449167Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.312584424Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.408190022Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.490276191Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.568706104Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.648497136Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.728703465Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.808659874Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.889768763Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:16.968771348Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.052272718Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.128630917Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.208705342Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.288896151Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.368541712Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.449745289Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.528371841Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.610907387Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.688577811Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.768912492Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.848349573Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:17.928797054Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.008521783Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.088471503Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.169649737Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.249168481Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.328351258Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.408403283Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.488323755Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.568558948Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.648783165Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.729780662Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.808174575Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.904429677Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:18.984389637Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.064810846Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.15996646Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.240477333Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.320767342Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.400654631Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.480404383Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.560907384Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.65631583Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.736448495Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.817609352Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.912855846Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:19.993759231Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.072925175Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.152737392Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.232668905Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.312392898Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.409030976Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.488535352Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.568363185Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.64866785Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.728328291Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.808577116Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.905225178Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:20.988711284Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.064981227Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.159829257Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.24064429Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.320575419Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.400576308Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.481152973Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.562965734Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.642076031Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.720201751Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.800415312Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.880385545Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:21.960886978Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.040300314Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.121126003Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.200399596Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.282270789Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.360434462Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.440325911Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.520479503Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.600705064Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.681776834Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.760701242Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.840659411Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:22.920305772Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.000669125Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.080619069Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.16085551Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.241188303Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.320257864Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.400735809Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.48044137Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.560590802Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.655803056Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.736678025Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.817247234Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.9129696Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:23.992143385Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.072701074Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.152816586Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.235396356Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.31236518Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.410867035Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.488217651Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.568004811Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.648556868Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.727965181Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.808148214Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.90399042Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:24.986217261Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.065730502Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.159852067Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.240829212Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.319930389Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.40075019Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.481407367Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.561681504Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.656060285Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.73640527Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.816147919Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.911799597Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:25.992036326Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.072456191Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.153728632Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.234549489Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.311640361Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.407828487Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.488178176Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.568147929Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.648043186Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.73155406Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.808227811Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.888036348Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:26.968092853Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:27.047955822Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:27.127947111Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:27.208164192Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:27.287723288Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:27.368039857Z", "value": 71.6},
{"timestamp": "2024-03-27T04:59:27.448014986Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:27.528197667Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:27.608098652Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:27.688077077Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:27.768269646Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:27.851306759Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:27.928311967Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.008500408Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.088095505Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.168176682Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.248301955Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.32843654Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.411657366Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.488384973Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.568257126Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.648334879Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.728307192Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.808040945Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.903651438Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:28.986677064Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.064769089Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.159328926Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.240092471Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.320067152Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.400325577Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.47994541Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.561045563Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.655617432Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.736008241Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.816188586Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.911499432Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:29.992003969Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.072178138Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.155199795Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.232599372Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.312829668Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.407450434Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.487933339Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.567963796Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.648191629Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.731324871Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.810317855Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.903740348Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:30.984094773Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.064442734Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.159397804Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.241977157Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.320093246Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.400329846Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.479967663Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.55992452Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.640162401Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.720280506Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.800296755Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.879865772Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:31.960188676Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.040215837Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.119840726Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.199965775Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.280316328Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.363654818Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.440116666Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.520047475Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.600004203Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.679971268Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.759947613Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.83965903Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:32.92290248Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.001484808Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.080009569Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.159813785Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.239849682Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.319758891Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.399921988Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.48236515Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.560430102Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.654830419Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.735981837Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.815908837Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.910696067Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:33.992007388Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.077511863Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.152682702Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.234475688Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.311706912Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.407078109Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.488248566Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.568216943Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.654757482Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.742918534Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.823867775Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.906277144Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:34.983633041Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.063126057Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.145007811Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.223845339Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.304263284Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.399249298Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.479674123Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.559730884Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.655226625Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.738164347Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.818073492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.911242481Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:35.991608586Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.071047363Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.151766524Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.232907861Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.31286123Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.4082227Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.487866884Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.567766621Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.64814735Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.727953071Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.807792776Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.887975745Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:36.971868731Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.048039795Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.127294571Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.207521604Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.287895485Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.367675478Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.447735023Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.529191368Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.607865537Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.687555385Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.767763634Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.847921707Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:37.927773892Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.007639357Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.08923535Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.167689199Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.247719624Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.343220613Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.423614334Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.503662455Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.58312936Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.664106281Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.743792482Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.823743611Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.903805748Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:38.983548365Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.063555781Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.144107007Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.227258488Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.303508272Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.399376782Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.480081543Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.559991424Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.655306014Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.735848791Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.817842608Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.911436653Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:39.99160455Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.071681151Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.151663544Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.233181969Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.31173569Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.40971716Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.488093665Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.567618617Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.647785042Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.728308907Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.80754618Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.903174114Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:40.988294652Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.064604788Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.159113777Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.239647179Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.319660675Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.40003366Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.479082837Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.563107215Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.639740519Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.719589536Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.799436601Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.87926869Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:41.958989034Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.039037955Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.120076124Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.198983893Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.28013499Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.359162087Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.439969824Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.519340921Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.600305714Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.679514123Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.759575843Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.839471772Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.919721461Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:42.999676366Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.079467847Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.161319361Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.239612057Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.319432498Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.400296587Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.47975098Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.559398204Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.654516666Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.73847618Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.815661452Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.911033674Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:43.991461827Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.074039325Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.151700949Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.231563662Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.314277639Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.40763866Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.487643069Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.567486582Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.647770703Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.727477416Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.807772961Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.905647679Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:44.983710776Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.063529777Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.15894763Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.239415239Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.319390368Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.487378357Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.576115408Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.655619529Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.73550333Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.814982298Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.910758776Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:45.991217841Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.071831946Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.15268666Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.232052156Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.312165237Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.406863155Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.488522892Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.567778373Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.647474782Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.728936215Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.807986864Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.887197096Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:46.967784897Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.047311098Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.127665587Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.207823244Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.290278054Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.36762499Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.447557655Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.528335664Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.607794889Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.687305889Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.767222938Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.848488692Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:47.927993548Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.007390277Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.087252254Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.167267543Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.247626992Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.327345513Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.409196194Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.487990395Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.56942306Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.647616556Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.727204613Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.80720051Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.902768636Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:48.987460982Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.063341998Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.143959783Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.223752736Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.303793433Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.399359286Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.479157327Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.562318921Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.654622022Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.736062623Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.8152006Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.910594582Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:49.991116495Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.07194564Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.153972417Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.232352698Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.313591347Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.406977584Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.486955913Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.56721757Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.648036827Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.736189207Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.82393861Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.903392811Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:50.98359434Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.062913501Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.14351423Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.222676622Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.304616808Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.398460901Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.478741662Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.558695959Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.639343248Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.718741001Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.79897501Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.880759195Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:51.958965428Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.038966509Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.119115334Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.199443967Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.278913975Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.358711664Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.442151786Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.519734594Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.599014011Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.6786909Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.758562125Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.838530726Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.918978463Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:52.998860824Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.080326993Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.159446442Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.238977026Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.323387101Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.398905044Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.478722509Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.559802246Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.654751396Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.735553981Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.815518614Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.91111666Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:53.991298349Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.074690919Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.151356447Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.23246428Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.311173392Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.406106446Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.486956551Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.56732816Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.650400474Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.72672933Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.806925131Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.903299945Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:54.982970818Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.063578459Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.158518488Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.240814066Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.319525771Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.399534788Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.478553724Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.561673558Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.654523379Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.734645068Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.816567429Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.910474499Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:55.990892284Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.071706485Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.151452974Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.231404967Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.31141328Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.414073536Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.502848347Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.582917492Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.66407243Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.743106118Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.822950495Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.903374296Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:56.985955506Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.06322625Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.143047043Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.223371388Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.306368598Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.399392819Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.479269804Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.560425797Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.638430109Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.719664055Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.798469423Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.878959048Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:57.959325313Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.038980154Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.123080308Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.199151948Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.280290373Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.359165182Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.438769655Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.519725776Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.599075017Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.678956322Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.759200891Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.838947123Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.918913868Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:58.998766821Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.079355422Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.159112407Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.24004264Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.318933193Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.39932109Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.479138331Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.558851412Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.65439429Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.734327723Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.81514218Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.910393313Z", "value": 71.7},
{"timestamp": "2024-03-27T04:59:59.990717914Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.070888403Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.161095184Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.250617643Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.329007428Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.407734844Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.486890645Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.567982222Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.646851591Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.729391617Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.807610457Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:00.903818103Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.000704853Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.084840976Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.159513223Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.238707999Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.321609145Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.400240498Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.482557964Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.58156929Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.671142694Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.756802657Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.83083484Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.913129426Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:01.99079057Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.071234147Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.156806654Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.230863157Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.311059214Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.392271943Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.47131616Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.565588925Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.645841462Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.730218609Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.810396586Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.887867138Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:02.970255067Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.048716404Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.126512428Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.206418373Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.290794079Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.366365879Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.44611848Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.526179145Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.621651334Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.701887808Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.787457338Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.882114712Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:03.958317391Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.038803241Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.138729384Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.256489516Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.34410452Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.42267472Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.507227515Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.582395346Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.662030763Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.742316932Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.822760093Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.902595606Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:04.983489583Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.063500328Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.159223718Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.238708351Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.323062585Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.398853329Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.47844641Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.563644292Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.65370128Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.735768858Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.823979221Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.910389296Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:05.992358154Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.071009314Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.153811676Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.2303925Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.314769998Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.407857323Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.486109316Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.566263805Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.646191446Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.727580079Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.806401832Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.886048161Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:06.965997946Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.045862962Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.125781579Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.206191556Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.290649503Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.36658463Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.446456719Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.526482856Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.606995457Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.686052154Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.767309939Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.848814221Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:07.926167013Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.006534078Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.087021335Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.165756272Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.246411593Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.32757149Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.423497376Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.503725753Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.582704306Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.662156427Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.742230276Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.822535549Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:08.90248975Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.00115794Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.078577773Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.157844133Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.239666911Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.321174168Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.398112464Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.477564009Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.558786242Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.653480928Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.734775353Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.814280146Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.909728336Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:09.991042889Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.070464002Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.158970366Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.245647193Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.328035058Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.406445163Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.486079364Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.566125949Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.646545494Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.7298092Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.806207912Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.901461925Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:10.983052223Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.062390104Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.157255925Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.237813422Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.322769001Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.413182085Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.494655518Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.573747511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.653684784Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.733857033Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.81421117Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.894553307Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:11.973742548Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.053860301Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.134959622Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.214389919Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.293675384Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.374626449Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.454584234Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.535216547Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.613689404Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.694898005Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.775006702Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.853778599Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:12.934349504Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.030126206Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.111037719Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.191954032Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.270882057Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.350099746Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.430725659Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.509712531Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.591626157Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.669975525Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.765261795Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:13.855846719Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.047679963Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.133772022Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.213798895Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.29405972Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.389179782Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.470704127Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.549755096Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.645068502Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.726349711Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.806597544Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.906579271Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:14.982146015Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.061713944Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.143045393Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.223299658Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.301842883Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.397536193Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.480370491Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.559420819Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.653680945Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.734626282Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.814410083Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.909418368Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:15.99114713Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.070655219Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.151567468Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.230571013Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.310197118Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.405806171Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.486323765Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.566677294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.647552807Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.72664992Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.806248568Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.88663221Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:16.966471018Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.046137443Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.128210205Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.205560213Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.286308014Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.365450119Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.4462656Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.526325113Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.606659122Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.686959659Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.765497764Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.845363453Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:17.925657462Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.006142287Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.08614324Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.166033473Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.249201755Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.326798163Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.405453868Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.485873957Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.566750014Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.647366135Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.726469264Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.806394281Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.902211719Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:18.982285632Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.062494009Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.157422551Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.237822064Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.318326377Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.400963107Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.477488635Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.563793942Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.655381202Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.736954316Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.815721252Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:19.911838274Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.001462302Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.086144089Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.166246994Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.250969132Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.328246308Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.405867997Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.485888118Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.570429136Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.646326248Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.72569408Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.807170426Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.901747223Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:20.98203176Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.062377162Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.157756679Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.24407629Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.333433662Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.413768471Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.4942444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.573749609Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.654141794Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.738219453Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.814752757Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.894098221Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:21.975052231Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.054098911Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.134093816Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.213519281Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.294684011Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.377076068Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.45370246Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.533850933Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.614232526Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.694339751Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.773831936Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.855291258Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:22.93411205Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.014073035Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.093497284Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.176277822Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.253857654Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.333623151Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.415470185Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.494917889Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.573453914Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.654050451Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.733816748Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.814256005Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.909086339Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:23.991646941Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.07253199Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.150329294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.230681479Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.312565121Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.405358942Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.485727543Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.567455665Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.645996169Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.726041826Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.805880731Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.901551449Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:24.983391315Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.061792235Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.142063108Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.222303229Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.302723606Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.397368724Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.477781805Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.558159142Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.653347684Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.737536094Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.814170166Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.909580084Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:25.989239693Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.073172167Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.149467167Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.229395864Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.313531698Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.405578799Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.48688372Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.565973921Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.646082778Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.725574995Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.8061371Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.886021061Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:26.96645779Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:27.045869655Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:27.125356464Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:27.205709609Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:27.285647042Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:27.366177595Z", "value": 71.7},
{"timestamp": "2024-03-27T05:00:27.448423189Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:27.525758317Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:27.60571703Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:27.685681919Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:27.765342872Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:27.850378706Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:27.926231434Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.005656995Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.08524822Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.164918517Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.245584846Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.325631079Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.40539664Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.486744601Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.565876786Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.646515979Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.726469668Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.805720765Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.901332603Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:28.981806612Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.062642957Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.157195755Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.237050308Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.318024029Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.39831583Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.477596271Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.557579592Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.654407046Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.733578175Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.813602264Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.909061206Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:29.990588623Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.070018088Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.150917314Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.230613978Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.310062483Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.404992817Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.485679914Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.565844835Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.6457567Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.725419765Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.806943151Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.901345388Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:30.981693253Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.061658206Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.14282108Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.221589936Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.301527881Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.399756744Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.477836608Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.557552921Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.637670994Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.717561419Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.797461572Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.877517469Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:31.958636983Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.038285392Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.11757796Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.197650817Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.277382586Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.357632787Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.438538061Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.518181094Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.597470238Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.679178936Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.758514481Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.837617865Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.917547138Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:32.99765654Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.080887542Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.158120654Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.237880743Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.31761056Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.399925465Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.477665074Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.556969674Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.639262404Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.717383293Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.797641302Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.894989332Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:33.973667885Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.053709894Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.148814659Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.231565885Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.309557718Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.40483346Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.485554989Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.56552391Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.645558559Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.724932664Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.805667729Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.901029071Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:34.981451848Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.061436129Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.156648799Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.237832312Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.317690321Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.400283435Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.477725923Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.557349724Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.652706778Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.733880435Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.813323436Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.908863242Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:35.993746372Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.069787452Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.150722294Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.230402607Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.309507367Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.404761541Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.485399134Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.567721624Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.645323824Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.725184777Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.805175106Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.885517691Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:36.965225428Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.044889677Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.125824967Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.205325279Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.28915705Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.36559861Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.446101803Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.52574506Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.605546493Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.686407478Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.766281327Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.845044264Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:37.926211009Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.00640713Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.084787347Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.165321644Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.246762213Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.325309086Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.404860119Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.485832336Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.565347049Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.646048354Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.725134459Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.807445909Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.900708466Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:38.980575883Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.061460612Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.156746146Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.237242043Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.317767796Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.398723278Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.47761367Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.557059999Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.652707421Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.733086454Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.813175343Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.911826798Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:39.989355654Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.069786112Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.150608121Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.229284113Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.309063818Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.404617032Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.490654307Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.566183323Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.645438516Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.725145997Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.805149126Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.900822404Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:40.981181053Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.062052406Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.156346484Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.237164141Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.317235462Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.397378143Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.477386424Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.557221297Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.639103563Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.717533123Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.79721814Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.877331765Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:41.957068334Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.037020071Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.117467232Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.197816953Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.277398098Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.357023211Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.437452356Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.517366365Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.597183062Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.677445488Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.758712425Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.837284834Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.917378523Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:42.997343572Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.077361709Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.15727527Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.238683263Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.31721852Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.396568593Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.477024874Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.557003171Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.637252284Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.716535701Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.796814318Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.894962061Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:43.975690246Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.053240126Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.148489244Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.229364821Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.308767886Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.404337356Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.486518086Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.565230078Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.645538616Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.733310547Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.820669838Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.902370952Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:44.980624Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.062106586Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.156285271Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.236901841Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.317327978Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.397449923Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.476952572Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.557160629Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.657553396Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.73330494Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.813590309Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.908707939Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:45.991114493Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.069140053Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.149160238Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.231046248Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.309031072Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.446920907Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.53224743Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.613059455Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.692940888Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.77330309Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.854218187Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:46.932939492Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.013449373Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.09307967Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.173144719Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.25324004Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.333557185Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.416055547Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.493008435Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.573082732Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.652717285Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.732587902Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.812595767Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.892827216Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:47.974979882Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.052321314Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.132987355Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.212422132Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.292766061Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.374554247Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.452590591Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.534365337Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.628727606Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.708198799Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.788589769Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.883853254Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:48.964121568Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.044435865Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.126161106Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.204661835Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.28464714Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.38177085Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.460955419Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.540885588Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.63585861Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.71912414Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.797109988Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.892639714Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:49.973090395Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.053477237Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.14786741Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.228349739Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.309274405Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.405241219Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.484531932Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.564694901Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.644837006Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.724853415Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.805687616Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.903254847Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:50.980477207Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.061158704Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.155997454Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.236320295Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.316360864Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.397631482Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.48077426Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.556796875Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.636462948Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.716221213Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.79632815Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.876805264Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:51.957851113Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.03670845Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.116988795Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.196301204Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.276391149Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.358221094Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.436711999Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.517522712Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.596826673Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.676661866Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.756549411Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.83613366Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.916209781Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:52.996521614Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.076657927Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.15634992Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.236272441Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.316870995Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.398374092Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.476387109Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.556700574Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.639440824Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.71687544Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.796792521Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.892700839Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:53.972836064Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.052692089Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.147668471Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.230807793Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.308814761Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.404600487Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.484732225Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.565068762Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.645411315Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.724159084Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.812161447Z", "value": 71.5},
{"timestamp": "2024-03-27T05:00:54.900512835Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.060692019Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.160127154Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.236417514Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.316502275Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.396883581Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.476473558Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.556620943Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.651800749Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.73444647Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.811980639Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.907411005Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:05.988363894Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.070135792Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.151015529Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.229792674Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.308625979Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.404013368Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.484952114Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.564422987Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.643984836Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.724391997Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.804535158Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.884639279Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:06.96525668Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.044169889Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.124587066Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.204112691Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.284275405Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.365250118Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.444154591Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.52418092Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.604093521Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.684127242Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.764822435Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.844081788Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:07.925539766Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.004546542Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.084103783Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.167271745Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.244452218Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.324306771Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.405288332Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.509722221Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.595704616Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.676223873Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.755956026Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.836218003Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.91615262Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:08.996221093Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.076711455Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.155571511Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.236662769Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.316265578Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.396842787Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.480938557Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.556707125Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.65498482Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.732521196Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.812147813Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.907584707Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:09.988147229Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.068133398Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.148320207Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.230487785Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.308313249Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.404289759Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.484424408Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.564154577Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.644326794Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.724035747Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.805597085Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.899811195Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:10.980457236Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.060061389Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.14050215Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.219962015Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.299469656Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.397273559Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.476440495Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.556767753Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.636050594Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.71557129Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.795689524Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.875863469Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:11.958768007Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.038769184Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.118346297Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.196448401Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.27643201Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.355897795Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.435516828Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.516982486Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.596126063Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.675879272Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.755910817Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.836304826Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.915980371Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:12.9962643Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.07681255Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.157318911Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.2361606Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.315975505Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.395770794Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.475678723Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.55651318Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.655178779Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.732199699Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.811981804Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.907775402Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:13.987898627Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.068588797Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.147860918Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.239060882Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.324458861Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.403825926Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.484667583Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.567150841Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.643941265Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.72373873Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.805505028Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.899518881Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:14.980371355Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.06151362Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.15588581Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.236083563Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.316087812Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.402181055Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.476306614Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.555928335Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.651438253Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.732233159Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.811908064Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.907360798Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:15.989040407Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.068765072Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.148393545Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.230243523Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.307937211Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.40372489Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.484109107Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.565608332Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.644570309Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.72402163Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.819198076Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.899969621Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:16.980243502Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.059991944Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.141274017Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.220048922Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.299724627Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.379764428Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.459738789Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.540013118Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.620585847Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.701476081Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.779735241Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.861166147Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:17.939728188Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.019798229Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.099753518Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.179726503Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.262184513Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.339780921Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.420801971Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.501111308Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.579807237Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.659677982Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.739852823Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.819481584Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.899551689Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:18.979667298Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.060138043Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.155372569Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.235747666Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.315885228Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.398806118Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.475927966Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.555718903Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.63645688Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.715767817Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.795574562Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.892312961Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:19.972084442Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.051141906Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.13260814Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.212165541Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.291625054Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.387233756Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.467544789Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.549470735Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.643805997Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.723536518Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.803483167Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.899505949Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:20.979237526Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.059620047Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.143564489Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.220154689Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.299695802Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.395571737Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.475748626Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.557481259Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.717243614Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.637189668Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.796043542Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.875897743Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:21.956225833Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.036923362Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.115905723Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.198013301Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.279216078Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.355923302Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.436088063Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.515799928Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.595989425Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.675367914Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.757574436Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.835994589Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.915510934Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:22.996121199Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.076786632Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.157130562Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.235976602Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.320046709Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.396028237Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.475875334Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.555771103Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.651749085Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.731603094Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.811681295Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.91059995Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:23.987924199Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.067599872Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.148128281Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.227043218Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.307875275Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.403579145Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.487302595Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.563878555Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.644018261Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.723418862Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.803683879Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.899475781Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:24.979498622Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.061149432Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.154793077Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.235367214Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.315550344Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.410946694Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.491408159Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.5715534Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.652583601Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.73201473Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.811727267Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.907404417Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:25.987528251Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.06803202Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.147755469Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.228151686Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.307981919Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.387439992Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.483084118Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.56355672Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.644281545Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.724517282Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.805725084Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.883182932Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:26.963412141Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.043204486Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.123394719Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.203381209Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.283591666Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.367953004Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.443017924Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.523355389Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.60356191Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.684007631Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.764251113Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.843006305Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:27.926807452Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.003563828Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.083131981Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.16352151Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.243466975Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.325085433Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.41897615Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.500966096Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.579219145Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.659909506Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.739440443Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.81935554Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.899635149Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:28.979453094Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.062980641Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.155348734Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.235377175Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.315869744Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.410644942Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.491693447Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.572000897Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.651584666Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.731283091Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.811986732Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.907134506Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:29.987528227Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.067948956Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.147554069Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.232772624Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.307826376Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.403183622Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.483404191Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.563801976Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.644174001Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.731054285Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.820377577Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.899497634Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:30.979353147Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.05952722Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.154576466Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.235467947Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.3153105Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.411513859Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.491187612Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.571774453Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.651591182Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.731137607Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.811328928Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.891273849Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:31.973705747Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.053270476Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.131620293Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.211435646Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.291278871Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.371346736Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.451369545Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.536945956Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.612067932Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.691559701Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.773162735Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.850897543Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:32.931118848Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.011853658Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.092333139Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.171336332Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.251212773Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.332083582Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.411343991Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.491241456Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.572016618Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.651344706Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.73118118Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.811302037Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.906622099Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:33.98778078Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.067671749Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.14764819Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.233511961Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.307370577Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.403376367Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.483134792Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.563359745Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.643699226Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.722652595Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.806010381Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.899045995Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:34.978636804Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.058641181Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.139911798Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.219097583Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.299722921Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.396732903Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.475217408Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.555573497Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.650980311Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.732111857Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.811861546Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.906951783Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:35.987978209Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.067459706Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.147762707Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.227841804Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.307516581Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.402812291Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.483209309Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.563425782Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.643777263Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.72300644Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.803218625Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.883027098Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:36.963616564Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.043820301Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.123378182Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.218504836Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.299495805Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.379525622Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.459153679Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.539619273Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.624508547Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.699376923Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.77967202Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.858981293Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:37.938815494Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.019185791Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.099152633Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.183024147Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.259781483Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.33923706Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.419789085Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.498927126Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.578852271Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.659082569Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.739911586Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.819459899Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.899760116Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:38.979367277Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.059528423Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.1544073Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.235848222Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.316332311Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.410750357Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.490845966Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.570879239Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.651044353Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.73140185Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.811017491Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.912252467Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:39.987889674Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.067664068Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.147318461Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.226922262Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.307137999Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.402905773Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.486658407Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.563187263Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.658787997Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.738926647Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.819098384Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.899904425Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:40.979215522Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.06163718Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.154805113Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.234696019Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.314848268Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.410483306Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.491199139Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.570986268Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.650998837Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.730908751Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.810840776Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.891267233Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:41.97123817Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.050724851Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.131319981Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.211871942Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.291022143Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.37066764Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.451132593Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.530706922Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.610527075Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.690723644Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.771793814Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.850843279Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:42.930982984Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.011024545Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.091329786Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.170764275Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.251028621Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.33125943Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.410890591Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.491951288Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.571167089Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.650695754Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.731322052Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.810997469Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.908062395Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:43.9870637Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.067790254Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.148728263Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.22698432Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.307228889Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.402686903Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.486638225Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.563399209Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.642906882Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.722648668Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.802380565Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.898700531Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:44.97876702Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.058850725Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.153985571Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.234544605Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.314457814Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.395496367Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.474610184Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.554779425Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.637828827Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.714936276Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.794138221Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.890287723Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:45.971542596Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.066718722Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.147424732Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.234239063Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.322348755Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.4023051Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.482655589Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.562700126Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.642874168Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.722847601Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.876993089Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:46.961637276Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.042839349Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.122772079Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.20233588Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.282148385Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.368477756Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.442902707Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.524048013Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.602716294Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.682920127Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.761874264Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.842585169Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:47.92251569Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.002341219Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.082776445Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.163035894Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.242679215Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.322049608Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.402852673Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.482444986Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.56294162Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.643372365Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.722901958Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.802730367Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.898862269Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:48.978827351Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.057815023Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.139910825Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.218964674Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.298684091Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.394377721Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.475254035Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.555136812Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.650191498Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.7338665Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.811169853Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.906654811Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:49.98656962Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.06859723Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.14639495Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.226147231Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.308938233Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.401676598Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.482359216Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.562037961Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.642535042Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.722154139Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.803322357Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.900444179Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:50.97873886Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.058472005Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.138485086Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.21893068Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.29814536Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.394179311Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.476383945Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.554125761Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.637078779Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.714340915Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.799536142Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.874649606Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:51.954782815Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.034196152Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.114195313Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.194162282Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.274250628Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.354506173Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.434142486Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.521423409Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.59448052Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.674001122Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.754005915Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.834124756Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.914192365Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:52.994339462Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.07661952Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.154092025Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.233841778Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.313816651Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.394935332Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.474147965Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.554465111Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.63617544Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.714441065Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.794771682Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.890418304Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:53.97060665Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.050344531Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.145644529Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.227672043Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.307281348Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.402290818Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.481724443Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.56246322Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.643119533Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.722587718Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.80321664Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.898051742Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:54.978517175Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.059126576Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.154059726Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.234422183Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.316785281Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.413105728Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.49056908Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.570852817Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.650778635Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.730348036Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.810342589Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.905813915Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:55.988128437Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.067025486Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.146914407Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.226548256Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.306612473Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.402080311Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.482574448Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.565283082Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.642761923Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.722827132Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.802420885Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.88247515Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:56.962511784Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.042704161Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.123727962Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.202665043Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.282528108Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.362187045Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.44158691Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.522400696Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.602590417Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.683605643Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.762096419Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.84181542Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:57.92230959Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.002392303Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.083294824Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.162469601Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.246257148Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.322547604Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.402240237Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.484094375Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.567656545Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.657740829Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.737889399Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.818957616Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.898834761Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:58.978542466Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.059437244Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.154352346Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.234164659Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.314252812Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.395872742Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.474415742Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.553882808Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.634689425Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.71419089Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.794059075Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.889524609Z", "value": 71.5},
{"timestamp": "2024-03-27T05:01:59.97589654Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.052001236Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.145621298Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.226029003Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.308144357Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.401770755Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.482726684Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.566619766Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.657425971Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.738145196Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.818433094Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.898993183Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:00.978344152Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.058310513Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.140062091Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.218204932Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.298177213Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.393652571Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.474488916Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.554414158Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.634443271Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.716073472Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.794317689Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.873706578Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:01.953691147Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.034526597Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.11410451Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.194440471Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.275097457Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.354128393Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.434420419Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.514086364Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.595170005Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.675073871Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.754270727Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.835393985Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.913564282Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:02.993722483Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.079279758Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.173092875Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.254100261Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.330139325Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.410372822Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.490071343Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.570196745Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.650607842Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.729861851Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.811598709Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.905862866Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:03.988668876Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.066350021Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.145984862Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.225886935Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.30610632Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.401592046Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.481891304Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.56412381Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.657313119Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.737842776Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.817750162Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.898499883Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:04.978166948Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.058583133Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.154435004Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.23319346Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.315610126Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.409337612Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.490471141Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.570410847Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.650222776Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.731694929Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.812711211Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.905335944Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:05.986219074Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.066277819Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.146371508Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.226085165Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.305858406Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.40093594Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.481791166Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.562013335Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.642719472Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.722756586Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.805253316Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.882144348Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:06.962699925Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.042075374Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.121832327Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.202127233Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.283246842Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.362809203Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.44165198Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.521590821Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.601675519Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.68234732Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.761560241Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.841745962Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:07.924960101Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.002550205Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.081791414Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.163972016Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.241745928Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.321668738Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.402185147Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.489661718Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.577616466Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.658213996Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.738126437Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.817872478Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.898099767Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:08.977809392Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.060621802Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.153492872Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.233760577Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.313867738Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.409566776Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.489183953Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.569252011Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.650799812Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.730011357Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.809825814Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.905166517Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:09.985809486Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.067396104Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.146013248Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.230418715Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.306177651Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.401444145Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.481342314Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.561675875Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.642904381Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.721838454Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.803632272Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.897556205Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:10.977750375Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.058149312Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.153191646Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.233554999Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.314216465Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.410840335Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.490223496Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.570188737Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.649343578Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.730793972Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.810607405Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.889732934Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:11.973695936Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.050330873Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.129555154Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.209680171Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.289883492Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.370543742Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.450107863Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.5305468Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.609691017Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.689596834Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.769020795Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.849868597Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:12.92967819Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.009598247Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.091208801Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.169749882Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.249537619Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.329593196Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.409764197Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.490358175Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.569673432Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.651510225Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.730176554Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.810628324Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.905030369Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:13.985777755Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.065884564Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.146662317Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.228224295Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.3063864Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.401223486Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.481644503Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.561776848Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.64154929Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.723805379Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.803443165Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.89672409Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:14.977379251Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.057848589Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.233889636Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.153191531Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.313355869Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.394366423Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.473277232Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.553368873Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.634001762Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.713555643Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.793286325Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.888805331Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:15.973302285Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.049729893Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.145046948Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.225365757Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.305511958Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.401036052Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.484794735Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.56409524Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.641854656Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.721713721Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.801673747Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.881480428Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:16.961660229Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.040941598Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.124773656Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.201679953Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.281847178Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.361391011Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.442020861Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.521413142Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.601245263Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.685076905Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.761111937Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.841347866Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:17.921452692Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.001413261Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.081458246Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.160952351Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.244304633Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.321630322Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.401652555Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.487154982Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.563169278Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.657138268Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.737592373Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.818793871Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.898278632Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:18.978480193Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.057440122Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.137886003Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.217253004Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.29771975Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.396090213Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.473730141Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.553365718Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.63367992Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.713421353Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.793766306Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.889326816Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:19.971300922Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.049301683Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.144843153Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.226424075Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.304929795Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.400796962Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.486639581Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.563818901Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.656827314Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.737295276Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.816881061Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.897718558Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:20.978118712Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.057425393Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.13744785Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.217669891Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.297488604Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.392704154Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.47338114Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.553568813Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.635163815Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.715783872Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.793530457Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.873586898Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:21.953381067Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.03329994Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.113624286Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.196942264Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.274482129Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.353758474Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.433272739Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.513303676Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.593394133Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.674231343Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.760956938Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.848993062Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:22.929152447Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.00927628Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.089091826Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.169128811Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.24927562Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.333291295Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.409805847Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.491171792Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.569477033Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.649349442Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.729453884Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.809345653Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.905691795Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:23.985210828Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.065298214Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.145669759Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.225282264Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.305449105Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.400785359Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.491833996Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.576320071Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.656974592Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.737060761Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.817585619Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.897467052Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:24.977288197Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.058224127Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.152525725Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.233770358Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.313248751Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.393480489Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.473148802Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.553085499Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.633728436Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.728729362Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.808960908Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.905055498Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:25.985783875Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.065606557Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.145606038Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.227479408Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.305137992Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.400577158Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.481560416Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.561354905Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.641136018Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.721249387Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.802235365Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.881394334Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:26.960973527Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.042405905Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.12111553Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.201005731Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.281069404Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.367885304Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.441324527Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.520989864Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.601356513Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.682857083Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.765504629Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.841322061Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:27.921325638Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.001154207Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.080534328Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.161043794Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.240981771Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.320990948Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.401100446Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.483907096Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.561256752Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.641615529Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.721158371Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.801289628Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.896159386Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:28.976886195Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.063139951Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.152790251Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.232844932Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.313079101Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.408435323Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.499142936Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.584671859Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.665964685Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.744991942Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.825207647Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.905155704Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:29.984835121Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.066535819Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.146066468Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.225189725Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.305486743Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.400424181Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.480872462Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.561243879Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.641331969Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.72119177Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.804939316Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.896799185Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:30.976909515Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.056668356Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.137185917Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.21713647Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.296958672Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.396693871Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.473297127Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.552941824Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.633422522Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.713832563Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.793050796Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.873127397Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:31.954602335Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.033005816Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.113586417Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.192920938Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.273121156Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.352986205Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.432809366Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.515766288Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.593065769Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.67304701Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.753064667Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.833032884Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.917227119Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:32.993658311Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.074359393Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.152881401Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.23235909Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.313270668Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.392997189Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.472899486Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.552897304Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.635338034Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.712831146Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.793116292Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.888610338Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:33.968948379Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.049268404Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.144408914Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.226490444Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.304796901Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.400616323Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.483454013Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.561013206Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.641289583Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.72048324Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.803857475Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.897048448Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:34.977224089Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.057595123Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.152507217Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.233192554Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.312999875Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.409812898Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.489055003Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.569349012Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.648917677Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.729014535Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.808655008Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.904198046Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:35.985815608Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.066704721Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.145260554Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.224930691Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.304957661Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.400231995Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.481800724Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.560943789Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.640956615Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.72077024Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.800815033Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.882172787Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:36.960849996Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.043857958Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.121816127Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.200837175Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.282328913Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.361240554Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.440703747Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.520369948Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.602319894Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.680932655Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.76048996Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.842145346Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:37.922300539Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.000929332Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.080713965Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.161643143Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.240823584Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.320885721Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.40105637Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.480653644Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.560119909Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.641176478Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.722836504Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.800796977Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.896424751Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:38.976504744Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.056751394Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.15220352Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.232724569Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.31861506Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.408126321Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.488625578Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.568858275Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.648230236Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.728383222Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.808970287Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.906131854Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:39.985094279Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.06465232Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.144855161Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.224608946Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.304659596Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.40079217Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.484473092Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.561368765Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.656304571Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.736268468Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.816896365Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.897249991Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:40.976512352Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.058607418Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.152416407Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.232576657Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.312534154Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.407966696Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.488958754Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.568690971Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.651198933Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.728490189Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.808359367Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.890072704Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:41.968631609Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.04839253Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.13005118Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.21086695Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.288826814Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.368455096Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.448799953Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.528207786Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.608538147Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.689145149Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.769124246Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.848191215Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:42.928654089Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.008682722Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.088849595Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.168716212Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.248670894Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.330989544Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.409061888Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.488959258Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.568569683Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.648735788Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.728585829Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.808532446Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.905607805Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:43.984262294Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.064525775Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.144927977Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.224318626Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.304568859Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.400105529Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.482890388Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.561258924Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.655839722Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.735827843Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.816401565Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.897542935Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:44.976085103Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.056314153Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.136943522Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.216465915Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.296946389Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.392530035Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.472785004Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.55296855Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.650533508Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.729636829Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.80838015Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.904914965Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:45.98500187Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.064698919Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.144282784Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.226996827Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.304498707Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.400118609Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.480437387Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.559999076Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.640617277Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.720537047Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.806744338Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.880302121Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:46.960160386Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.040472828Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.121191573Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.199847406Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.280878216Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.362172161Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.440448122Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.520423859Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.601294925Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.680657222Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.760188063Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.8402558Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:47.923461587Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.001441707Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.081802597Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.160544286Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.240063959Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.32025176Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.400533545Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.481802531Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.560388156Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.640703605Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.720839631Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.800817032Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.895935622Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:48.977748224Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.05945081Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.152304119Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.232560848Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.311798217Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.40772756Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.488778049Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.568194938Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.650113076Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.73008235Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.808062886Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.903761028Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:49.983779294Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.067121912Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.144206512Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.224140234Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.304537315Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.399312993Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.480357723Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.560502516Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.640907661Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.720085478Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.80036032Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.895558366Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:50.975824055Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.055856337Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.136976714Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.216049699Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.296311197Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.392124123Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.472722004Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.567673938Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.648088172Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.727908677Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.807861438Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.888685976Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:51.968014865Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.04815121Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.128673988Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.208567069Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.289098614Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.371086256Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.448231721Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.529612834Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.608467227Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.687970101Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.768077838Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.847700519Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:52.92807696Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.011427515Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.088252755Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.167598988Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.248290694Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.328219583Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.408036856Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.488160401Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.570005931Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.648035396Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.727855997Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.808137591Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.903457205Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:53.98410635Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.064023688Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.149042274Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.224311386Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.305301108Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.399556114Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.480042763Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.559962756Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.640987518Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.72292988Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.800331984Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.895504046Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:54.975876424Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.056025153Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.152042623Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.231908889Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.312171346Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.407640752Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.48792961Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.568347107Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.648225276Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.728430454Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.808331599Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.907575534Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:55.984334215Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.063884352Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.145051065Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.223964018Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.304325036Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.399739402Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.481744804Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.560238781Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.640337366Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.719897327Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.800059561Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.879540674Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:56.960391163Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.043147157Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.120284494Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.200010983Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.280237984Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.36110345Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.440600659Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.520953068Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.601343686Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.680718815Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.759619448Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.839934577Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.920013579Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:57.999890884Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.079901885Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.162529879Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.239654672Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.320175113Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.399839522Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.479859516Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.559910165Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.640537967Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.72169956Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.800178209Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.895553439Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:58.976197017Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.05584037Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.136475083Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.216242853Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.298407071Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.392137564Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.472015509Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.551992143Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.647416269Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.728023526Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.807779552Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.90454195Z", "value": 71.5},
{"timestamp": "2024-03-27T05:02:59.984002327Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.064135633Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.144137098Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.223617027Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.304300317Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.399743867Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.482650133Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.560807022Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.655409804Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.735763397Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.816134975Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.896017688Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:00.975902801Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.059001419Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.151514697Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.232204898Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.311687675Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.407174746Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.488404915Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.567953996Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.65046071Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.727980703Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.807663224Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.887904914Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:01.968204043Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.04774202Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.210969432Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.127713245Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.287985488Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.367263177Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.447712227Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.528043548Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.607721941Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.687691215Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.770869673Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.848179905Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:02.927858235Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.007679796Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.087772973Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.167857798Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.247665888Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.331883546Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.408504147Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.487844044Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.568228133Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.647856606Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.728168312Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.807698353Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.903894447Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:03.984090089Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.063736706Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.144353371Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.223749172Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.30408331Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.398874764Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.481442918Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.560715551Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.655077053Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.735307382Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.81572696Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.896197801Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:04.975939554Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.0578031Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.15207385Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.232183284Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.312333837Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.407083691Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.4875985Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.567582718Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.649759384Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.728544337Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.807419401Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.903218344Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:05.983641505Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.063681179Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.14526962Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.223715245Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.304308135Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.399629125Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.47993251Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.559404759Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.639656721Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.719869226Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.799642691Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.879464349Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:06.959751798Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.039486959Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.119651049Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.199882242Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.282516252Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.359617973Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.439562094Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.519737351Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.59911504Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.679584922Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.759613651Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.839826381Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:07.919519046Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.000099775Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.079844121Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.160287794Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.239619403Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.320083749Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.40036483Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.479646583Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.561378097Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.655127471Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.736670504Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.815621633Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.896026651Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:08.977641365Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.055573421Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.135856871Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.295597113Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.215494784Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.391078039Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.471965041Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.554856171Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.647222857Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.727672706Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.807457211Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.90426809Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:09.983790227Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.06358974Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.145081286Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.223930975Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.303683992Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.399046998Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.47982744Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.560702474Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.654921255Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.736111969Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.815510554Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.895399348Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:10.975929741Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.055396326Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.136030368Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.216197849Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.298455155Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.391325072Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.47148945Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.551414307Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.631660861Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.712150838Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.791647887Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.873134153Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:11.951114626Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.031378491Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.111818485Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.19134251Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.271411687Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.351787968Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.432964442Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.511380883Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.591420652Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.671438022Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.751868415Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.831329336Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.911348946Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:12.993326892Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.072794853Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.154432255Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.231669047Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.31130104Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.39161153Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.471398179Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.553646493Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.646860346Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.727769524Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.807488301Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.903091148Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:13.983385989Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.063866142Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.146392793Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.229357907Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.304487019Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.398840904Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.479326658Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.559656891Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.654556441Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.740454901Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.815787564Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.895159878Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:14.97886048Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.055209624Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.135310546Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.215546571Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.298703045Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.391033603Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.470786972Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.550871221Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.632271183Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.711246248Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.791181185Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.889740032Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:15.967273145Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.04733605Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.127552652Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.208812709Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.28750179Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.382878045Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.464212342Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.542871695Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.623119465Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.703933154Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.782866779Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.862843157Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:16.943248654Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.027014825Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.103213569Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.182900506Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.262944979Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.344807789Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.423230054Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.503264351Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.585445529Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.663476562Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.743095083Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.823206917Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.903370814Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:17.983295479Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.063307601Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.145447243Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.223882595Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.303335517Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.382577046Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.462655919Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.544443209Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.638997767Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.721397793Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.799156698Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.894865688Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:18.975519697Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.055251051Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.13549786Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.214977789Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.297882488Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.391029493Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.47071051Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.551076648Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.631634305Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.711272282Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.791114196Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.888937331Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:19.967181612Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.048382021Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.142740163Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.223487709Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.303265238Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.399804341Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.480052462Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.560489191Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.654633669Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.736595071Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.814913496Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.895465809Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:20.977776588Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.055143268Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.150774978Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.231192988Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.310993141Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.406766131Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.487202477Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.579155178Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.663040453Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.74320179Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.823104663Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.903393105Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:21.983316106Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.063201795Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.145789917Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.22355215Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.303160271Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.383209929Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.463189506Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.543920252Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.623626933Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.705647023Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.783286055Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.863159777Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:22.943493658Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.023233747Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.103197357Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.183564134Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.263663968Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.343312665Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.423311282Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.502986987Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.583150117Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.662950238Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.742896663Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.823786545Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.902915402Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:23.98394378Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.063210205Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.144083798Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.223153583Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.303179465Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.403157864Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.479489249Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.558997306Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.639337267Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.718872268Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.79920327Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.894101988Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:24.975619198Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.055882711Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.150575253Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.231362927Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.311542376Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.406808518Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.486985056Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.569268634Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.647199187Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.726891468Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.807166373Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.902356963Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:25.983359997Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.063195894Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.144487152Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.223291849Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.302895202Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.397527072Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.479296762Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.560476916Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.638980717Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.720604231Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.799030303Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.878861625Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:26.959342546Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:27.038346923Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:27.119024197Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:27.199101406Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:27.283336857Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:27.359640113Z", "value": 71.5},
{"timestamp": "2024-03-27T05:03:27.439283338Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:27.518855396Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:27.598684637Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:27.679338678Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:27.758565519Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:27.839419945Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:27.919221666Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:27.998959548Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.081305238Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.158743534Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.239150344Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.318974113Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.401119547Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.479418388Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.565058703Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.654103147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.734648645Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.814790078Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.895127192Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:28.975791505Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.054711434Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.134459555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.214442557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.295299382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.390688213Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.471581486Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.551748488Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.646340102Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.726740607Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.807412505Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.902264791Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:29.982744144Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.062814666Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.144389667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.22219574Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.302900566Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.398647476Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.479204238Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.562419816Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.654254213Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.734878399Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.814919096Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.894724721Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:30.974756939Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.054781028Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.150044418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.230458716Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.313491926Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.40701106Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.487542221Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.56617847Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.646555039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.726769945Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.806959986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.887374444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:31.966818821Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.047368894Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.126767736Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.207144337Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.286979306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.369250564Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.450673182Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.527111031Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.607066896Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.687204297Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.767011843Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.847108796Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:32.926993557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.008822671Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.086886056Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.167141281Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.246958203Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.326879476Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.406509773Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.486286535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.56615984Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.647112409Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.726998323Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.806621612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.902323178Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:33.98289882Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.063055485Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.145599127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.223467184Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.302960329Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.398192552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.478506945Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.558536858Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.639203892Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.72116715Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.798858759Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.894160741Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:34.97460611Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.054644504Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.135465553Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.214642986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.29478346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.389875362Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.470547291Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.550198677Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.630867182Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.710638536Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.791665825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.885485503Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:35.966485337Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.046609394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.127296908Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.206671525Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.287138558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.383918621Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.462755798Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.544837552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.623159561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.702277762Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.782442555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.862887029Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:36.94287979Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.022477223Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.102452737Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.18202937Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.262574292Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.342549805Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.423046342Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.505823585Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.582103961Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.663719731Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.744849996Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.822498149Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.902691198Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:37.982882328Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.062721489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.142646635Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.222173188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.302555101Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.383174135Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.462609296Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.544576234Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.639637512Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.718482113Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.797709658Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.894017081Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:38.97477909Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.054837708Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.14980177Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.23861735Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.325848226Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.406417083Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.486633301Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.566674318Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.646402055Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.726459777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.806855674Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.901495064Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:39.98273077Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.062324971Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.143030149Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.222816862Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.302718039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.398266902Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.478394479Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.559938825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.653638247Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.73419296Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.814423514Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.895346803Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:40.977372301Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.053832166Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.135033279Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.214439321Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.295089746Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.389765616Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.470286954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.551138819Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.630758877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.711240502Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.790857487Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.885775757Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:41.966875207Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.046735232Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.128361018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.206435155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.286312332Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.36679479Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.446636767Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.526254776Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.606263986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.689137836Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.766422149Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.847112254Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:42.926233207Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.006298001Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.08629649Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.166281667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.246535773Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.326417622Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.406299344Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.486740553Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.568239811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.646462236Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.726085141Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.809286991Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.901765517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:43.98244007Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.062352896Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.142796633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.223027027Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.3026115Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.398874282Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.478354852Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.558229949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.653470587Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.734335189Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.81441627Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.89495476Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:44.975405601Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.05463033Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.14932188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.229674162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.309391883Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.405488234Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.485863331Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.572723999Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.64712559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.725563439Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.806203017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.901378887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:45.982164289Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.061822554Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.143389652Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.222343149Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.302130662Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.397031364Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.477733086Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.558257143Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.637888721Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.724027948Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.798615012Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.878760125Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:46.957854166Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.038044687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.118346569Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.197879298Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.278915228Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.358068341Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.437785454Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.517524488Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.597572609Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.677564122Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.758085012Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.838543757Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.918589447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:47.997743136Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.078411994Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.158450899Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.238453164Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.31819399Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.403291521Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.478361496Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.55813925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.653387824Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.733665545Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.816187044Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.895719229Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:48.975746006Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.054382223Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.149364045Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.230310791Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.309865344Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.405303806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.4858782Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.569735123Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.646630091Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.72671194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.806829982Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.90145958Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:49.982206197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.064392048Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.143286633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.221469217Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.301411579Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.396874777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.477463123Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.5575707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.651177098Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.780960627Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.877020785Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:50.957663467Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.037518916Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.117497022Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.197307895Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.286282355Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.373760591Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.453330216Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.533311362Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.613746939Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.694127989Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.773752334Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.8567946Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:51.933785569Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.013631258Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.093465491Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.173408333Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.253778886Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.333627456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.414146937Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.493356754Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.573280556Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.655605702Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.73346915Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.81354188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.899657619Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:52.976144203Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.053540676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.133653405Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.213834167Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.293891152Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.37349185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.453681795Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.533799292Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.629013211Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.709956724Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.789716718Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.885332492Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:53.965340453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.047604991Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.14505603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.222162039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.30247768Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.397347758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.479008872Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.558287202Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.652980512Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.739823323Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.814355475Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.894470444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:54.974133093Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.053971231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.150201373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.230017335Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.313234129Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.405221966Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.485701Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.565665569Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.646403611Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.725870452Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.805462765Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.904382445Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:55.981735877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.062457919Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.141574456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.221392177Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.301360811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.397106249Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.479202147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.55774678Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.637591221Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.717540783Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.797475848Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.878066146Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:56.958504251Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.042195414Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.117782254Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.197202791Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.277445953Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.358514938Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.437863251Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.519802445Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.600180871Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.678404128Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.759735098Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.83722021Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.917450956Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:57.998053157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.077671423Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.159142136Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.237796145Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.317726635Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.397668324Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.477874974Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.557832471Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.652865749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.734435055Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.81414164Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.894104962Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:58.976992668Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.053346068Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.13413163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.213992167Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.29829565Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.389001983Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.469950424Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.549587378Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.629989803Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.71339191Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.790000318Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.887772573Z", "value": 71.6},
{"timestamp": "2024-03-27T05:03:59.965417814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.045820687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.126207241Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.205887298Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.286664252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.381246042Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.463350324Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.541482797Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.636863499Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.717834917Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.797324382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.892980668Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:00.974381942Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.056192752Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.149099886Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.229520967Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.3093528Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.404907807Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.485509112Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.565253746Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.648332236Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.726030661Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.80552931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.894819194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:01.980918486Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.060865743Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.140737512Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.224120547Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.301507259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.381703285Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.461383854Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.54202372Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.621551649Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.701628474Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.78353058Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.861591469Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:02.941539495Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.021779232Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.101246681Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.183277331Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.261838188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.343126182Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.421862143Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.503159545Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.581590258Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.661075915Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.742684389Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.82223955Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.902660056Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:03.981610545Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.061699562Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.141731812Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.220800797Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.301180022Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.396709877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.479571503Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.558219976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.65272679Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.732607487Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.812909241Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.893704498Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:04.97336846Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.054737734Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.14895418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.229007133Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.309715223Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.404763445Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.48559531Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.570765353Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.645630593Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.725698811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.804829204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.901039602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:05.981096396Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.062563302Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.143711199Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.220940152Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.301279793Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.397143216Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.476982473Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.557682339Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.63742918Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.718065814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.797118735Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.877296424Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:06.957151202Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.037058299Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.117542197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.197373102Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.280111144Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.357486497Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.437506522Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.51696898Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.597298317Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.677538023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.756879328Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.838764762Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.917270931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:07.996798156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.077457414Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.157349535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.237168696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.317089746Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.401365676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.477463877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.557175614Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.637584247Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.717168785Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.797993866Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.892870857Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:08.974924899Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.052783227Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.133573749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.213532878Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.293112136Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.388957766Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.469282176Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.554440187Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.645075831Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.725218513Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.805581962Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.900859529Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:09.981362658Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.063543868Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.159789147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.236889171Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.317413965Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.397423558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.477590976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.557363065Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.653145528Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.73508949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.813517707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.908867401Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:10.989187106Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.069371804Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.149163349Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.229260047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.311441833Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.405130631Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.485015808Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.565318713Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.645151667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.724903276Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.80701559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.886791424Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:11.9653086Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.045163666Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.124924779Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.204994821Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.285149726Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.364625303Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.446718609Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.52531457Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.609060805Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.685500893Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.765199191Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.845279856Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:12.924929609Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.0073729Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.085326268Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.164995798Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.244845423Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.324961672Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.404801666Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.485627771Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.567208629Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.644827278Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.724796583Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.804996801Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.900989887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:13.981154041Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.06120629Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.14257918Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.221747717Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.301675839Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.396937373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.478674199Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.558123696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.652636526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.735427497Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.813558177Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.893200987Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:14.972947092Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.052648941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.132764103Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.212957536Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.295868059Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.388923736Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.468847858Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.548668203Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.629200549Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.708893118Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.788691479Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.88701535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:15.964854255Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.044727369Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.125677954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.205043612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.285326421Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.380626707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.463344174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.54106247Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.620639552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.700869209Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.78082501Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.861022476Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:16.941274597Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.021747359Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.100858104Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.180854866Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.260756459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.341180165Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.421330046Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.501121335Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.583116753Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.661112202Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.74125802Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.820832061Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.900404054Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:17.98078456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.060840201Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.144678628Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.220701724Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.301157558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.381280047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.46066052Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.540274114Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.621086907Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.703665334Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.780547214Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.876715117Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:18.956707846Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.037062271Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.132237662Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.213876344Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.294264849Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.388663471Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.468735369Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.548779586Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.629177564Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.709209493Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.789607887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.885339917Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:19.965162374Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.045376256Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.14017731Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.223018392Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.300647025Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.397362992Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.476987625Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.557067779Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.63711238Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.716868565Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.796801295Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.893699118Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:20.975373128Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.05296912Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.133881018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.213094259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.293309165Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.388320651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.468946532Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.551156447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.628992023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.709207217Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.789055754Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.869080484Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:21.948927485Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.02922831Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.117950515Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.20430555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.28522244Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.364420577Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.445204443Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.52539522Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.604883437Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.686412199Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.764716256Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.844545914Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:22.924891155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.004848749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.085097606Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.164881887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.248460186Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.324882674Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.404785036Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.484890501Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.564616799Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.644986776Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.724620497Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.810064269Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.906199019Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:23.980908131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.060455164Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.140946806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.220860719Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.300657417Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.399033768Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.476606976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.556413274Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.636911283Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.716078477Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.796466886Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.892083525Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:24.976403551Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.053197336Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.147939926Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.227803471Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.309071369Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.403980295Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.484957313Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.567318171Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.645644884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.724653293Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.804698919Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.900256741Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:25.980547231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.061027576Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.143796242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.220593195Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.299932228Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.396264035Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.477699069Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.55681599Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.636493743Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.720337866Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.796737506Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.876419803Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:26.956377045Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:27.036729806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:27.116813064Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:27.196442145Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:27.27980486Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:27.356573556Z", "value": 71.6},
{"timestamp": "2024-03-27T05:04:27.436381261Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:27.516389831Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:27.5967872Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:27.676889306Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:27.765277206Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:27.852332466Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:27.932462699Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.012567717Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.09252835Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.17255004Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.252903089Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.33272577Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.415780677Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.492458717Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.572244119Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.652401712Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.732294505Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.812281731Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.909065922Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:28.991366396Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.068802356Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.148804782Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.228778247Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.308460769Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.404124063Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.484485689Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.567404339Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.645074764Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.724318821Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.804273054Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.900014173Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:29.980532278Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.061072592Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.146177803Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.220762307Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.300283964Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.396263899Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.476240276Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.556504142Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.651595436Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.73477015Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.819411649Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.907798973Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:30.989190999Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.068523984Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.148392202Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.228336035Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.309784061Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.404012763Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.484457557Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.56445323Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.64497988Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.723693729Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.804200154Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.88481234Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:31.966475758Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.044363719Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.124469056Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.204088186Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.284128275Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.365766957Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.447732935Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.524522015Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.605655897Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.684508402Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.764059244Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.844309573Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:32.924582015Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.006710169Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.084429714Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.165271467Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.244212164Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.324051806Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.404132855Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.484320465Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.567040907Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.644549924Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.724057021Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.804737367Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.899773173Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:33.981830319Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.060306248Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.142817858Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.220268091Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.300327796Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.396932211Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.47583342Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.556317926Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.636191679Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.718032985Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.79608149Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.891354256Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:34.973827339Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.052905284Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.147635234Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.231311804Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.308463829Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.403663955Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.484063501Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.564005542Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.64419584Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.724100537Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.809886292Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.899914833Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:35.979751274Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.0604481Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.140332702Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.220751607Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.300459601Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.397333903Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.47606004Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.556084322Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.635707163Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.717093205Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.79604859Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.87631188Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:36.96045773Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.035925178Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.115743668Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.196074413Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.276483015Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.356823905Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.43637449Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.516463219Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.596640877Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.676683142Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.75621232Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.835907577Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.91600277Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:37.996283276Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.077222054Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.155598271Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.23602668Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.316067538Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.396749611Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.476363205Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.556156926Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.636795192Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.716014225Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.79598193Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.891757737Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:38.972074306Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.051861468Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.132472725Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.214254191Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.29251156Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.387739751Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.467838528Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.548819802Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.64305468Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.724107826Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.805761996Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.899750314Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:39.980137571Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.060368797Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.140660086Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.219876655Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.301121321Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.399172968Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.476243745Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.556400763Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.651380313Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.73196677Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.812632908Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.907710442Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:40.991946021Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.068085469Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.147993751Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.227979696Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.307962282Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.403395784Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.484258946Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.569127325Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.643921173Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.724318926Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.804351208Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.886355554Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:41.96415753Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.044446068Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.127307214Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.204212135Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.28390112Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.36406505Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.443784883Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.524609453Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.60426359Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.692755394Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.779610622Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.859904631Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:42.940114865Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.020575915Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.100150404Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.179866813Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.260539127Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.33995944Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.41975681Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.500318211Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.580067773Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.660183382Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.740063216Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.821783626Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.900604099Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:43.980049756Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.059988981Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.140716239Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.219919496Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.300176866Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.396043104Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.476029434Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.555905779Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.65113221Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.731350027Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.811720389Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.907532707Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:44.991446622Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.068368214Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.147839728Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.227858825Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.307757891Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.403444801Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.484414779Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.566605429Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.644493134Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.723927399Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.803816128Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.899546047Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:45.980268281Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.060320722Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.143045548Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.220161349Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.299938206Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.395493501Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.475620726Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.556108752Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.635837929Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.716827779Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.79520438Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.875993366Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:46.956395727Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.035909577Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.116109826Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.195645947Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.278140278Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.356196494Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.435986984Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.516040833Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.595618651Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.677276789Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.755620686Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.836744295Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.916149537Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:47.995977786Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.076746292Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.155721293Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.23569975Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.315853376Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.396506074Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.475691187Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.555761452Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.63684023Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.716946496Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.795897689Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.892079543Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:48.973197137Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.051545482Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.132280484Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.211589501Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.291417559Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.386890709Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.467621551Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.547519304Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.642853222Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.72370976Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.803586138Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.899291768Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:49.979903858Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.060388651Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.155958858Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.235944451Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.315124924Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.395293814Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.475160431Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.555317865Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.655721513Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.731490689Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.811502746Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.906743481Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:50.987119474Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.070027373Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.147286885Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.23073696Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.307541112Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.403317431Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.48329912Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.563297418Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.643598531Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.724047997Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.812698777Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.898934741Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:51.979585774Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.059737256Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.147319204Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.234748192Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.315278201Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.395952563Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.47561438Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.55517351Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.635113183Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.715103928Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.796276882Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.875236683Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:52.957469222Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.035353758Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.115292152Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.195407569Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.276106795Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.355445764Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.435444254Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.515243255Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.595072849Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.675011562Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.755063236Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.835143389Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.915726391Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:53.995433072Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.07821937Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.156211363Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.235964701Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.315427254Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.473592296Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.555693219Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.651780993Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.735480508Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.811449716Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.90688821Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:54.987820076Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.069103206Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.147841567Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.227501848Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.310378003Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.40327448Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.483636906Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.564033124Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.644123389Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.723878583Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.803773104Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.901857007Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:55.979812872Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.059475585Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.139913915Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.2196165Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.300233358Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.395094092Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.477393222Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.555962143Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.635310745Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.715066386Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.795330796Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.875344869Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:56.955596863Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.038838265Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.115575026Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.195272011Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.276257445Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.35594723Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.437137784Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.516601169Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.596621547Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.675576356Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.756036446Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.835156919Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.915431088Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:57.995478826Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.07675338Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.158348382Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.235273334Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.315248144Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.395261513Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.475194627Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.555181596Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.650713499Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.734162005Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.812213646Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.907442668Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:58.987452998Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.07017632Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.150737658Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.227964754Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.30874958Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.402759562Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.483301188Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.563533437Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.643799735Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.722935056Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.802792426Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.901252233Z", "value": 71.9},
{"timestamp": "2024-03-27T05:04:59.981138498Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.064520285Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.155819834Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.23768114Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.315721357Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.396030887Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.476859232Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.557371386Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.651758936Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.732274066Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.810885931Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:00.906543017Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.001692007Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.087870595Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.164143803Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.243136852Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.322956206Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.403476935Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.482728321Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.564369819Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.643047252Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.723290989Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.802481159Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.882719872Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:01.963636858Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.043439315Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.125083437Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.202851526Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.28289712Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.363488185Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.443594835Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.523344684Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.604249062Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.685196928Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.763527033Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.843575698Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:02.922889899Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.002854373Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.083316575Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.163295992Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.243740242Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.323700747Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.403555557Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.483676638Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.562953015Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.643279089Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.722857578Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.805032132Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.898756322Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:03.9789343Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.059258805Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.139459375Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.218616904Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.300276578Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.398651938Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.475256986Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.555016851Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.636005357Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.714561446Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.79516752Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.890747038Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:04.972991737Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.050791121Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.131388939Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.210994948Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.290811518Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.3865479Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.468806423Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.5488196Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.643084366Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.723530856Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.805661186Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.898230175Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:05.978553081Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.059491283Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.141110093Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.218630021Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.298883935Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.394406973Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.474872247Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.554890577Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.635339818Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.717510692Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.795273053Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.875072087Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:06.95535176Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.035128106Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.115086883Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.195500157Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.284276185Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.370712436Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.450785198Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.5321482Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.611494337Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.691606107Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.771879476Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.853779854Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:07.930964199Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.010814624Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.090692186Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.171301236Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.251350413Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.33058103Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.41236672Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.491084793Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.571880211Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.651096108Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.733188967Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.811335104Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.90650915Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:08.9881134Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.067152913Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.147523755Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.226813156Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.306911101Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.401804828Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.483147766Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.565616912Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.645063721Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.722920834Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.802878108Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.898308762Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:09.978440051Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.058836173Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.142334952Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.219244704Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.299425146Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.394260824Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.474231729Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.554619979Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.635310277Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.718357695Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.7949926Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.890838198Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:10.971111408Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.051259561Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.146563368Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.227076097Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.310860252Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.402488089Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.482719027Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.563929357Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.643094694Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.723249888Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.803462873Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.885744499Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:11.963427084Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.042873669Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.122874943Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.202894136Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.283487442Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.364640556Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.446682022Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.523219038Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.603010392Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.683952722Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.763528363Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.842687268Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:12.923022014Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.005445432Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.083089585Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.16262449Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.242793732Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.323311293Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.403446647Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.486873106Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.564037226Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.643207235Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.722125309Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.802722358Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.898170741Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:13.978848558Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.05898772Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.140465634Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.224093405Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.299134325Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.394444915Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.4747035Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.555059334Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.650025764Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.730461086Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.810737304Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.90611359Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:14.989648017Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.069135818Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.146853091Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.22712038Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.306852342Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.401679092Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.482313902Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.562550119Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.643260897Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.722670394Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.803604948Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.89751109Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:15.979540908Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.05911735Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.139441247Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.218703576Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.298667762Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.397080593Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.474980938Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.554781604Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.634662557Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.714754935Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.794532976Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.874702058Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:16.957579172Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.035384765Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.114944278Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.19483576Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.274442953Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.355083587Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.434483388Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.516329526Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.594845935Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.674903273Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.753742178Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.834745052Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.914793589Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:17.995161903Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.076599241Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.15480557Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.234506523Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.315356949Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.394712558Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.474761096Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.554782689Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.653983649Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.730805817Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.810775187Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.905696081Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:18.987205611Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.066153188Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.146599582Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.227491192Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.309262962Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.402459567Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.482495465Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.577650343Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.658002785Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.737893978Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.820932917Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.89859563Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:19.99370734Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.07684167Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.158433152Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.235332217Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.317888563Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.402499342Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.489769098Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.570634756Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.650715645Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.731158967Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.810062192Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.891645802Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:20.972388612Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.050945661Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.145714523Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.225827381Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.307318927Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.401857549Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.483071431Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.58575956Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.674538884Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.754523869Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.834052983Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.914646736Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:21.99494433Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.076375044Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.157867006Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.234623862Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.313552176Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.395071594Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.474911395Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.554398684Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.635097078Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.71622632Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.794486313Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.874583363Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:22.95487334Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.034401813Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.114870927Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.194331144Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.277713059Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.35467654Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.433851285Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.514284686Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.594489608Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.67454269Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.754156123Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.835472341Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.914617262Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:23.994608104Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.074378977Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.154457531Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.23430466Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.314112174Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.397036328Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.474223393Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.554260698Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.634768724Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.714473293Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.793664102Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.889600613Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:24.97501392Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.050617208Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.13095573Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.210514795Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.290406821Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.385559811Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.466758749Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.546897751Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.641624885Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.722552431Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.802342568Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.897573735Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:25.978920705Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.05810617Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.139067732Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.233523186Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.314006251Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.394639237Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.474276606Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.554221944Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.633541937Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.713848683Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.794507877Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.874281182Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:26.954188184Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:27.034775121Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:27.114443435Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:27.194923844Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:27.276764766Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:27.354674615Z", "value": 71.9},
{"timestamp": "2024-03-27T05:05:27.436367537Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:27.515229003Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:27.59442938Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:27.675339294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:27.7566174Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:27.850707318Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:27.930486191Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.010173448Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.090527586Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.170353627Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.250139925Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.331250287Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.411903913Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.490692802Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.570467867Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.650266933Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.729791342Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.81104068Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.905464742Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:28.987479328Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.066616793Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.146466675Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.227448557Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.30572359Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.401617732Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.48287155Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.578224093Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.658362454Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.73874616Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.818129673Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.898151843Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:29.978185692Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.064021176Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.153564308Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.237043375Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.315468872Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.394627201Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.47402393Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.554323124Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.651906867Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.730229804Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.81089431Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.905260356Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:30.985313021Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.065759447Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.146267569Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.228266219Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.30572298Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.401466882Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.481768636Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.562254389Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.642391151Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.722913225Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.804640195Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.882601404Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:31.961797621Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.041329038Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.122246824Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.201869218Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.281777307Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.365132726Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.44237179Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.52308676Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.602153537Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.682805339Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.761832692Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.841860494Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:32.925330152Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.002711329Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.082577147Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.161799668Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.242520142Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.321775815Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.402425633Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.482903834Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.565515637Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.642649645Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.722073959Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.801850272Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.897265342Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:33.97878716Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.05915525Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.138529259Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.218331333Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.298116094Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.393449757Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.47382159Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.554240272Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.649712047Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.729355496Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.810098818Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.905262624Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:34.98577337Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.066326323Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.146218093Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.229876552Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.306898816Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.40169699Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.48275772Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.562936242Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.642746923Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.721712005Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.803496063Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.897323837Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:35.97774383Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.05801832Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.138294697Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.218947203Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.29728454Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.39683702Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.474036917Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.553675694Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.634260552Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.713453601Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.793871611Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.873845364Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:36.957376591Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.033510279Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.113698721Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.19436601Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.273595284Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.353866413Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.433395591Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.519880226Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.59471353Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.674498612Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.753961613Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.834222791Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.913632352Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:37.993853466Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.075127476Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.153974125Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.23407895Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.313465888Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.393819801Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.473886067Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.553525452Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.638684775Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.713325759Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.794364825Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.889189655Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:38.969692433Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.049611115Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.130051012Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.21105763Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.289724567Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.385303254Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.466436432Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.545228489Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.625519298Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.707117372Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.788002102Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.881224532Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:39.961543822Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.042137031Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.13690535Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.217543519Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.297573657Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.396210104Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.474299281Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.553509803Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.635077189Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.713680062Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.794173463Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.890408886Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:40.971126864Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.049678345Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.130305923Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.210436284Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.290432822Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.385324788Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.465945006Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.547146152Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.626126849Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.705144858Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.785628404Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.865765293Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:41.945770279Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.02566704Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.11156166Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.186225652Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.265548141Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.345782343Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.425680384Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.505558234Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.586671795Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.666577677Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.745699366Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.825039296Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.905502841Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:42.985531347Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.065533228Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.145523814Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.22700368Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.305662329Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.385736179Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.465404652Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.545392645Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.626474879Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.709077882Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.787691763Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.880840369Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:43.96143889Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.041471268Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.13678717Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.21760534Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.29811455Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.482231409Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.568780556Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.649309798Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.729772672Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.809681177Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.904795447Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:44.988305618Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.067928555Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.145261732Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.22555619Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.3062678Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.401048694Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.481760432Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.562223977Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.642336003Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.721391068Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.80122959Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.897106612Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:45.977604462Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.058711912Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.158147464Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.233581792Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.313199833Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.394557779Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.473584876Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.553754246Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.633410399Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.713807673Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.793635314Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.87325854Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:46.953718214Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.033706655Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.113006808Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.194076338Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.276168524Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.353675845Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.433333631Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.513535096Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.593540978Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.675274668Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.753010277Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.834364511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.913510136Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:47.993398257Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.074883691Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.152988292Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.234761343Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.313314328Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.394739122Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.473435371Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.553513444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.633664798Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.713410807Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.793419569Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.889164399Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:48.972978058Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.049853443Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.144742177Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.224666427Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.304945684Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.400592211Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.481214316Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.565502663Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.641479392Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.720779161Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.801015507Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.896682577Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:49.977120331Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.061044358Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.152884867Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.235621693Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.330076636Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.408806101Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.488732366Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.569654344Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.649028545Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.735991101Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.812143093Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.904560851Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:50.985024109Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.064726598Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.147332993Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.224706457Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.305811923Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.400827249Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.481032459Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.560812133Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.641095518Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.722540376Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.801024913Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.881766923Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:51.960963748Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.040942494Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.121182711Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.201204017Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.280743178Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.366559878Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.445225887Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.521538999Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.601194513Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.681194378Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.760571492Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.840578429Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:52.920577591Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.001641489Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.080892938Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.160567715Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.241245021Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.321453399Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.400863824Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.48228497Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.56328554Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.641093149Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.720684662Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.801272592Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.896793615Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:53.978157833Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.05699405Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.140128572Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.216845237Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.296607758Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.392450541Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.473101863Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.553622752Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.648105278Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.733338746Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.809135506Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.90426328Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:54.985184138Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.065836868Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.145362429Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.225643927Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.307209265Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.400865135Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.480959016Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.565360227Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.641644252Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.721211733Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.801136079Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.89952955Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:55.977173191Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.057004032Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.137350234Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.216895988Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.296928909Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.392670668Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.475125638Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.553049023Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.633021592Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.715372115Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.792611563Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.872942405Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:56.952886655Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.036171385Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.113180882Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.193032523Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.272857477Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.353208958Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.432983192Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.5946475Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.673091013Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.833042968Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.513456402Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.752414206Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.91373733Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:57.993300043Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.074576549Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.155440063Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.234676856Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.313099441Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.392893067Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.473228388Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.55348323Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.648712924Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.730054006Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.809400688Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.904461902Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:58.98473268Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.066965058Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.145143355Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.22502322Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.305250798Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.400609612Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.480921894Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.561239392Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.641575257Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.722276915Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.806213742Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.897222059Z", "value": 71.7},
{"timestamp": "2024-03-27T05:05:59.976808805Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.056930878Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.137609016Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.216678449Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.296640843Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.395744618Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.473014243Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.552585564Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.633139638Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.712512592Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.792729769Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.888408936Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:00.97080637Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.049300219Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.143677913Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.224891571Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.304859949Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.400265771Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.480845637Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.563330303Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.64102284Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.72164885Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.800838123Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.880615589Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:01.967136576Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.04113884Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.12213589Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.200439083Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.280782853Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.36096419Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.440685528Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.520820177Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.601008939Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.681678053Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.761172638Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.840935Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:02.920735761Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.000711467Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.080566724Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.160517886Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.241067735Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.320470865Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.400889418Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.480558116Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.560837886Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.641133079Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.720726513Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.803166155Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.896358281Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:03.976561954Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.056725788Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.13674991Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.217070095Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.296294793Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.394100328Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.472471265Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.555545275Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.649079065Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.728632147Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.808917196Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.904580555Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:04.987277413Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.066414783Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.14615132Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.224698033Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.304608459Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.399587177Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.480592259Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.563851838Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.64095967Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.721014544Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.800653065Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:05.89630676Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.056564567Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.151764182Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.232012271Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.312414857Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.393886019Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.474108637Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.55259519Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.632294959Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.713287241Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.79233725Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.872837276Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:16.953734742Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.032655887Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.112251753Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.192348834Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.27209142Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.352037589Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.432227919Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.515713418Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.59254477Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.672116988Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.751928469Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.832095759Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.912251656Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:17.992273474Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.077585181Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.152516757Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.233656303Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.312242696Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.392202242Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.472792732Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.552274869Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.634203151Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.712402408Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.79211005Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.887610304Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:18.96831209Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.048007508Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.128541645Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.209535015Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.288632385Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.383652319Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.463484152Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.544014578Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.639895697Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.720649419Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.8011689Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.895655939Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:19.976154652Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.05617359Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.13657656Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.216199529Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.296323235Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.394765474Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.472288571Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.552502997Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.647537299Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.728567629Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.807800326Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.903220837Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:20.984535807Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.064208856Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.144290226Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.223784683Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.304333093Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.400671556Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.48238835Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.561107319Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.640269424Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.720255082Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.800265156Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.879965469Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:21.959966455Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.04042424Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.122410763Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.200372548Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.280097885Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.362563543Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.440222544Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.520172522Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.600697316Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.681702205Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.760088631Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.840414Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:22.919881514Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.000010211Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.080152669Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.160133334Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.242229233Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.32011937Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.400153091Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.480436477Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.560742231Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.64102968Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.719892201Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.803254852Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.895847138Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:23.975915515Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.055787221Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.136316111Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.215926504Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.296140034Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.392505633Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.471963802Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.551610995Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.632802381Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.711419495Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.791492576Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.887668959Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:24.969154617Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.04831237Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.143479569Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.223540746Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.30343114Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.399340547Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.479544444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.561640278Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.640691824Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.720401641Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.799986755Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.896399138Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:25.976163963Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.055850965Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.139148783Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.216312584Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.296057153Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.391522528Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.472690394Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.551815539Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.631814381Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.714621287Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.791983008Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.871787706Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:26.953565204Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:27.031898605Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:27.112100134Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:27.19190352Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:27.274814842Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:27.352294003Z", "value": 71.7},
{"timestamp": "2024-03-27T05:06:27.432248621Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:27.512709703Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:27.59200032Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:27.672752218Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:27.752449715Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:27.832586093Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:27.91184871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:27.992746528Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.073430458Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.154055156Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.232930509Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.313331911Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.393024768Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.471959097Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.551858803Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.632288461Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.712353862Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.79182992Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.887584254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:28.96844652Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.048146866Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.143053968Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.224157386Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.304111876Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.399782018Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.481089436Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.559853205Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.640752015Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.719967113Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.801689891Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.895338625Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:29.976051834Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.05684354Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.15106677Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.231367884Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.311729638Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.392806816Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.472155065Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.551779251Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.650335826Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.728036043Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.813018406Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.903525123Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:30.983650653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.063215574Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.143449552Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.225204458Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.303436291Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.39913885Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.479673627Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.560329525Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.639773935Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.721586953Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.804576835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.880130908Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:31.959961845Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.039723151Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.11964804Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.199695554Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.279700859Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.363654678Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.439785967Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.51973476Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.599670018Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.679608923Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.760709397Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.839753871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:32.923359753Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.000229314Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.079678779Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.159398805Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.239691887Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.31970532Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.399387042Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.481818812Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.559939253Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.640210831Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.71948484Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.799532194Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.895401152Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:33.97577705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.057521972Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.151358226Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.231666476Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.311537925Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.392254655Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.472804665Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.551603122Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.634737773Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.711423909Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.790829471Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.886950526Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:34.967456311Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.047528561Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.128175275Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.215213831Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.303410467Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.399626242Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.479893307Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.559431381Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.640261903Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.719517544Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.800289346Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.895356192Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:35.975346682Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.055467091Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.135772813Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.215350599Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.295420288Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.391848767Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.471589401Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.551859666Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.63092846Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.711701893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.791350143Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.871415705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:36.952690547Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.03227646Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.111599269Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.191388319Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.2713382Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.351660178Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.43151294Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.51241639Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.591566783Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.671701977Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.750694258Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.831381356Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.911972773Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:37.991831167Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.072546649Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.151442162Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.232661036Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.311973221Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.391520575Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.471369592Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.55129477Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.634595661Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.711467109Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.791038143Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.887359678Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:38.967542135Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.048659281Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.142958799Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.226376458Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.303808195Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.399183777Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.479681563Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.559434069Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.639908686Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.72087236Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.800266562Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.89450912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:39.97525593Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.055120851Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.135835437Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.215236455Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.295489216Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.392515583Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.471459929Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.551226706Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.632111596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.711692645Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.791417791Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.886892413Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:40.969336504Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.047498257Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.127765547Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.209557733Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.288003294Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.430185803Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.510796229Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.594322336Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.672009273Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.751323986Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.831588972Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.911250021Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:41.991220351Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.07698681Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.154045779Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.231384524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.311347365Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.391233951Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.471706297Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.551754002Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.631717004Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.714356614Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.791836639Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.871162265Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:42.951271346Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.031613068Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.111193221Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.191295263Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.273780761Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.351474898Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.431403244Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.511350149Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.591548767Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.671078137Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.751514706Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.831626444Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.911253893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:43.991619039Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.071325593Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.150483506Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.230753676Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.315255879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.406647556Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.487590206Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.567225015Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.647049041Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.726735594Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.807121572Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.913737606Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:44.998462849Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.081585148Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.159552437Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.238543278Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.3191106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.399702338Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.483489725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.564894775Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.654514483Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.734735597Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.814812711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.895261633Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:45.97500921Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.05650882Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.150549042Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.231017708Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.310605349Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.394659808Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.487017886Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.567397976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.648353522Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.727586955Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.807183492Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.88715459Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:46.967109304Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.047703953Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.127045707Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.211589958Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.287266878Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.367278744Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.446912689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.528302603Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.607408773Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.687208542Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.769551225Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.847749682Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:47.928629707Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.007149221Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.087428158Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.167097656Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.247026385Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.330464844Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.407389093Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.486505566Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.567420888Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.647099377Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.727089867Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.806943653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.905837732Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:48.983406557Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.063064631Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.143330032Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.223214154Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.303113667Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.398926978Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.482715965Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.559429206Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.654421108Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.734938766Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.815316487Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.895345217Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:49.975229627Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.056235733Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.150247379Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.232045773Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.310472454Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.393318177Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.470797049Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.550567635Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.633079277Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.710984326Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.795565729Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.886616542Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:50.966517912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.046434962Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.127021771Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.206692293Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.286633183Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.383599518Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.462595063Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.543059761Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.62269057Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.702518916Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.793341217Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.878612572Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:51.959175126Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.038569551Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.118907529Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.198769987Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.278811516Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.358820118Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.438802895Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.518590921Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.598658819Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.678420188Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.758527766Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.838427503Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.918910313Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:52.998564387Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.0791023Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.158372854Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.238538543Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.318855657Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.403253412Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.488235839Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.574011867Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.654656181Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.735357615Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.814976904Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.895167874Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:53.975028123Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.059028694Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.150394515Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.231181805Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.310801799Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.405875301Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.486643007Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.566765593Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.648088883Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.726348748Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.806264517Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.901736452Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:54.991117857Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.079640125Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.158767734Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.239734192Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.318836714Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.400453156Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.478857885Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.558934999Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.640742449Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.71916417Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.802865317Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.894472514Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:55.974647548Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.054770837Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.135193039Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.214921193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.295045282Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.393326786Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.470881691Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.550806676Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.630603438Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.710874503Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.791661249Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.870958619Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:56.953140181Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.031003598Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.110472551Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.190667905Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.271342427Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.351326133Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.431431022Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.512750024Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.590845761Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.670719995Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.751103061Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.830612686Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.910916008Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:57.990710689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.072720988Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.150853781Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.232343823Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.311082024Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.390679489Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.470771259Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.551438197Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.645850163Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.726856045Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.807090215Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.902353957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:58.983019807Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.062774073Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.144394611Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.223055852Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.301881221Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.398320644Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.478801022Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.55937228Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.639746417Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.72293726Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.79850586Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.894287267Z", "value": 71.8},
{"timestamp": "2024-03-27T05:06:59.974450141Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.056037079Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.149842133Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.232072847Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.312034985Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.390480034Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.470716828Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.550984789Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.646124724Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.728257902Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.806977479Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.902494342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:00.982644032Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.062604409Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.142655635Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.222870061Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.30252231Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.400837894Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.478769182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.5584206Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.637839121Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.718729963Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.800569254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.878672223Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:01.958494552Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.047065205Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.1338164Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.214839658Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.294901796Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.376181534Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.454211767Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.535858481Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.61492689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.695031588Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.775589182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.854490999Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:02.935062129Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.014989803Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.094434116Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.177467775Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.254981047Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.334474033Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.414961515Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.494543236Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.589648035Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.671073021Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.751714135Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.830964336Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.910679273Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:03.990579427Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.070888573Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.15070319Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.230867856Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.311248554Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.406451368Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.48651421Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.566430684Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.645865173Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.725779951Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.80573188Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.9044682Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:04.982151617Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.062528858Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.142909236Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.222747982Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.302856967Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.39821351Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.479575968Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.558432505Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.640255284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.719070125Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.799678599Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.893845029Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:05.974257023Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.056633593Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.149607351Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.230386673Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.310538218Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.406673193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.486694211Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.566924732Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.64671071Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.727025904Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.805865641Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.886488995Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:06.966567004Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.046582134Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.126470992Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.207392394Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.286633507Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.366507005Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.446119414Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.526233872Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.606378953Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.686481731Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.767372605Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.84611631Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:07.926196816Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.006970058Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.086393667Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.166639741Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.246353303Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.327415153Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.407316106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.486682084Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.566502493Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.647061847Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.72630408Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.807073642Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.901727209Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:08.981701538Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.062270556Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.142710934Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.222630607Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.302321193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.397842695Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.480088834Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.558629115Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.638831285Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.718679406Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.799914024Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.894086534Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:09.974672736Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.05470265Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.14933372Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.230150162Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.3101563Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.390536486Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.470821791Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.550502233Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.649760441Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.726406545Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.806047371Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.901830313Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:10.982412227Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.062474589Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.143374231Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.224830609Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.30257249Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.397677256Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.478083074Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.558634908Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.637710165Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.719803344Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.799121705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.878065122Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:11.957557724Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.037873109Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.118692431Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.197966025Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.278698371Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.360981341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.438634102Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.518364559Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.598311785Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.678796419Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.75821574Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.838320022Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.918661424Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:12.998316489Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.078236835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.158328124Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.23840031Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.318204752Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.398281193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.480459748Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.558504125Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.63861087Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.719572624Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.79838161Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.893797512Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:13.974215138Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.054694908Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.149509498Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.23072802Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.310789198Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.405343724Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.49826257Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.584285925Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.662181662Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.743485016Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.821502545Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.901858091Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:14.981883141Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.062166207Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.143999993Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.22225653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.302078508Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.39774673Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.478648772Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.558232574Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.638760855Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.718724497Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.798112618Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.893350889Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:15.973705155Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.053833596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.149307707Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.229771669Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.312413359Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.405599277Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.486482791Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.566333185Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.646310106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.726249044Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.80651419Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.887009703Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:16.965776225Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.046881851Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.12645378Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.205715278Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.28656244Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.365732737Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.446920731Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.52517618Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.606776334Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.686247656Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.765875809Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.845619611Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:17.925807636Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.010972592Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.08672724Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.166097601Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.246186459Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.326472085Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.405824142Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.485738056Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.568196066Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.645642235Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.726603509Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.805875631Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.901230989Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:18.982524711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.061714017Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.143027579Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.22201378Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.301977678Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.397253196Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.477579014Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.558114464Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.638387001Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.720671572Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.797828876Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.893451339Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:19.973835461Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.054110239Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.149110397Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.229680503Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.311062417Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.405197903Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.485657193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.566231907Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.645788956Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.725228694Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.806685872Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.904356463Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:20.982067144Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.061635106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.142301819Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.221705013Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.302027983Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.397198957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.482538505Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.560683394Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.641630012Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.717824788Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.799526702Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.877501991Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:21.959593665Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.041190972Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.11788306Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.19761803Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.277307335Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.358448065Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.437608347Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.517269172Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.599980047Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.677540104Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.758075297Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.837511099Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.917498197Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:22.998360718Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.077845576Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.161022595Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.238648155Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.317574037Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.397807375Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.479106857Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.55860493Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.638123708Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.721437718Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.797648367Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.893162381Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:23.973650791Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.053744801Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.134228347Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.213591412Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.298316527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.389296812Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.46989031Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.549642208Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.630417434Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.709235667Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.788983501Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.887145164Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:24.966243429Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.046556959Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.141179389Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.221448535Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.301487313Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.396914735Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.479494282Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.557887939Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.653584162Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.733525339Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.813817781Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.895406895Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:25.973812424Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.057473763Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.133354012Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.213743413Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.293840335Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.390029294Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.469378407Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.549509857Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.630914811Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.710124596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.78973835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.869854664Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:26.949760193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.029537563Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.109729429Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.191837807Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.269332104Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.349345761Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.429997499Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.509520629Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.589392558Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.669364712Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.755254116Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.832605756Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.909530901Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:27.989471375Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.069578728Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.149491586Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.229341116Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.309697653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.390060527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.469474057Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.549621762Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.645019553Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.725559867Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.807574293Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.901085235Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:28.981564237Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.061530758Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.141988992Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.221414138Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.301246899Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.399542803Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.478519532Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.559019142Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.65319402Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.733432158Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.81379308Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.894358578Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:29.975496556Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.053424357Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.149058531Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.231115038Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.309784759Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.404915349Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.485619471Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.569855434Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.645542722Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.72521766Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.80690879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.903577877Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:30.997124595Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.078907725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.159332615Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.237748608Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.317645018Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.397642548Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.477293805Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.556985159Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.637514497Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.719607867Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.797767028Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.877669358Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:31.957078343Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.036996993Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.117146074Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.19824178Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.27934107Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.358155752Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.437196161Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.517350875Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.59678866Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.677260846Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.757577896Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.839353346Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.917370331Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:32.997440085Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.07759915Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.158658728Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.237464642Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.31849686Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.399612182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.477447535Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.557270248Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.638072354Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.717439644Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.797269045Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.892955476Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:33.976153551Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.053712583Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.148954918Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.229322336Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.309398457Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.404781944Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.485184498Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.56824846Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.645561061Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.73483725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.82155875Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.901823159Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:34.981408401Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.061410731Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.144781957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.22145987Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.301150104Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.396730998Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.47715448Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.557426378Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.637752515Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.718487421Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.80000028Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.892863477Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:35.973347695Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.053147689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.133688227Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.213150524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.295827607Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.388820948Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.469516494Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.549252584Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.629120033Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.709122907Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.789148341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.870539439Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:36.948887048Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.029368802Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.109321756Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.189220501Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.269208655Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.349046376Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.432325219Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.509163484Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.589454614Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.670384559Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.748627497Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.82928429Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.90901126Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:37.995379384Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.069141199Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.149163081Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.229193027Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.309233468Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.38926767Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.469398736Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.552083402Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.644883336Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.72505197Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.804879835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.900815386Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:38.981058932Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.060720781Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.143545928Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.221444065Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.301302555Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.396724697Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.477111763Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.557044173Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.637371174Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.723666754Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.797346362Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.89278892Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:39.973277874Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.053290828Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.148000842Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.22930026Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.310285918Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.404511101Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.484741942Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.564997872Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.645015786Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.72555914Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.804948125Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.903410205Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:40.981022549Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.061105935Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.141438025Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.220828866Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.30103078Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.396831035Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.478661877Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.557231118Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.637025832Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.716709922Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.796982075Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.877114037Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:41.957329007Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.039139945Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.117236098Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.196690619Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.276368085Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.356755855Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.436908457Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.516918914Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.597732988Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.677449334Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.757017103Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.838445705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.917041699Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:42.996838012Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.077598902Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.157876656Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.237350249Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.317239683Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.396563996Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.47701711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.5568132Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.638996042Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.717296867Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.796976349Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.892394108Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:43.972998421Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.052653295Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.133108585Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.22309911Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.308753153Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.404391488Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.484792474Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.564894835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.645067821Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.729828424Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.806069185Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.900745439Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:44.980615609Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.060766386Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.141118828Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.221017126Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.300758335Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.39761331Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.47722508Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.556230577Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.637046283Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.717407269Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.797027007Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.892262333Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:45.975732376Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.052733969Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.148149359Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.228841577Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.309079075Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.404394498Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.485019035Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.580850938Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.6611157Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.741383534Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.820735879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.901060737Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:46.981257979Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.060755668Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.142928751Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.220704743Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.300675137Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.380586171Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.460825429Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.540963086Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.620836008Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.704216963Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.781203515Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.860625397Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:47.940771919Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.020174024Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.100765634Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.18069606Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.261982454Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.340693487Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.420562632Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.500452578Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.580604988Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.661160182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.740537839Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.821822665Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.900613443Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:48.980727164Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.061151094Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.140824496Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.220672841Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.300835971Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.401239171Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.477475772Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.556921749Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.637042479Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.716753032Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.79600557Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.892094913Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:49.978774941Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.053884341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.148030099Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.228217581Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.308281414Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.403758277Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.485210431Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.567409689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.644562834Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.724260588Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.804828166Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.900258596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:50.980306302Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.060151128Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.142558738Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.221243723Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.300425541Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.395808803Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.476862141Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.556389431Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.637027953Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.722788236Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.796742148Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.876558494Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:51.956268567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.036999537Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.116066762Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.19647674Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.27666211Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.356549304Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.436264817Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.516377131Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.596170693Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.67585747Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.755920792Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.837564114Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.916067467Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:52.996093477Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.078230335Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.157320729Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.236255986Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.317170028Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.401983079Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.476796895Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.556396505Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.637203827Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.716705452Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.797012902Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.892771717Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:53.9784736Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.052677016Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.147605942Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.228650129Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.308637898Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.404277353Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.485260707Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.568031645Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.644775542Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.724125104Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.804351625Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.899633736Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:54.979975362Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.060596604Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.14166527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.221321711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.300284296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.396365639Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.476431393Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.556348347Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.636704724Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.717606734Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.797151976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.891882342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:55.972882976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.052352122Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.148055257Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.228495986Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.308828332Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.404158251Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.486804837Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.564833534Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.644535672Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.724331474Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.804276683Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.886672998Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:56.964455423Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.044451032Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.124587442Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.204700972Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.284779653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.364396511Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.446403353Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.525019379Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.60428478Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.68453239Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.765351008Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.844041145Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:57.924237363Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.005490797Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.084082758Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.164137856Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.244302138Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.325328692Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.404165293Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.486650791Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.564682176Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.644522714Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.724435348Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.804031629Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.899911468Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:58.980394374Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.062159488Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.140957721Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.220566195Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.300608557Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.395732075Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.476349189Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.556748127Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.653390174Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.732523063Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.812279601Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.893242123Z", "value": 71.8},
{"timestamp": "2024-03-27T05:07:59.97243098Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.053356254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.147674173Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.231089943Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.307926384Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.403679407Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.484260553Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.564096226Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.644670908Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.724612694Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.807062608Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.899968526Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:00.980576808Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.060273154Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.142502524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.220318645Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.300229359Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.39836123Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.476057607Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.556344289Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.63589337Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.716488372Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.79612203Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.876204455Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:01.955940961Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.036125307Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.117373205Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.196079374Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.276173448Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.356511938Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.436062075Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.520294102Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.596756399Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.677959881Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.75677261Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.836510012Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.916278837Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:02.996302543Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.077206921Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.156088354Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.236657628Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.316665654Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.396377648Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.476096841Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.556228259Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.639239422Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.716835286Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.796006928Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.891937455Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:03.972419433Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.052256258Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.147507457Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.228451291Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.308159828Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.403547155Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.484597165Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.565138727Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.644345024Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.724630298Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.805666004Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.899134418Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:04.980203116Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.060067334Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.14059264Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.220146649Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.300102099Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.397735602Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.478470284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.556279653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.637976479Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.716330296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.79652069Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.891158129Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:05.97518078Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.052212068Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.147327427Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.227948221Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.308178295Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.403541685Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.488274Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.56944625Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.644644003Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.724144508Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.803914102Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.883434319Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:06.963843401Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.043665027Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.125482493Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.204214166Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.284109296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.36386769Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.443932835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.523851613Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.603842391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.704599351Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.779742319Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.860211945Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:07.941149091Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.020021148Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.099393494Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.180261488Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.262963178Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.340120035Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.419980829Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.49993007Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.580312464Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.66108721Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.740151139Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.823366718Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.900442295Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:08.980190961Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.060235178Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.140529572Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.219902974Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.299984151Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.397399191Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.47684312Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.555852873Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.636121539Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.715935517Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.795818935Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.891908981Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:09.974621456Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.051779849Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.132461027Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.211812284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.291364214Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.387324212Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.469347055Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.548991688Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.643453287Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.723864513Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.803721882Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.899709561Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:10.980213139Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.059994125Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.141223527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.219771776Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.29982649Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.396189912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.476208498Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.555895372Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.635926661Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.717345152Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.796289561Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.877826259Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:11.955818508Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.035838758Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.116034592Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.195716121Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.276975091Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.356042253Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.435357702Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.515248352Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.595340858Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.675468339Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.755656525Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.836151495Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.915738849Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:12.995674106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.075537524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.155439694Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.236432808Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.31884029Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.396004827Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.478059541Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.555859342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.636161288Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.71618941Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.795899739Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.894901371Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:13.972296948Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.052189806Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.147223788Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.22761783Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.307774912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.388170041Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.473611509Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.556979888Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.643782092Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.723210821Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.804436223Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.899272446Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:14.979596375Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.062417906Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.140598091Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.219711973Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.300437918Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.395405629Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.476295031Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.558966354Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.657833105Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.732020777Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.811783203Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.892438909Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:15.97191567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.051666Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.131993034Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.21288714Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.291571581Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.3873167Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.46803935Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.547573391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.627484617Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.708898563Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.789173309Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.867974358Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:16.947811152Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.028175753Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.107597923Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.187584957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.268428599Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.350935793Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.427749418Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.507803844Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.587488669Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.667489655Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.747497137Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.827324746Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.909466885Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:17.987731678Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.067681655Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.147431121Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.227445227Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.307438596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.388386302Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.470243257Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.548033874Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.6429396Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.72347425Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.803740644Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.898847618Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:18.980206429Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.060231606Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.139906576Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.219433705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.299817091Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.39482893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.47537302Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.555427861Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.640575697Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.715899529Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.795602851Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.890920385Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:19.971366523Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.053463893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.146965331Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.230097582Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.307579207Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.402858982Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.483722784Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.563262969Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.643719923Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.723652077Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.823554989Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.900019237Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:20.979573727Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.059071224Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.139772306Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.224190957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.300220038Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.395722149Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.477187103Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.555887672Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.635290834Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.715357835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.795278597Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.875493919Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:21.955661944Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.035270098Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.115155468Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.195404998Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.276426304Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.355873945Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.435575539Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.518345581Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.595723046Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.675101952Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.755500057Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.835523251Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.915406253Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:22.995304199Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.075879776Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.15484809Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.23524674Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.315404653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.395314983Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.476450369Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.555630395Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.639179925Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.71506203Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.795002247Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.89512612Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:23.971314144Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.051021818Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.131643732Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.21465291Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.292134087Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.386987206Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.467316383Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.547722041Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.627997619Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.707586445Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.788828903Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.883248133Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:24.963607839Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.043174777Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.12381781Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.20327838Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.28295959Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.380423813Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.459760606Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.539179736Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.635180023Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.715224304Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.795281994Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.875300292Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:25.956448862Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.035573783Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.132506551Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.21299816Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.29154369Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.388665641Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.467380194Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.548134844Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.627109941Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.707979599Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.787112073Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.869568739Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:26.94748742Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:27.027716374Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:27.108640464Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:27.188178922Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:27.267547203Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:27.347557341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:08:27.427173271Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:27.50655272Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:27.587331242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:27.66741018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:27.746642237Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:27.826950519Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:27.906816817Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:27.987336907Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.067217156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.14849667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.227704984Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.307415633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.387268939Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.467512357Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.546935678Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.627712376Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.710417107Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.787565868Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.885321291Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:28.963247396Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.043138558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.138809373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.219671383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.299636368Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.395009551Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.474994729Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.555744003Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.650305025Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.731303099Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.811204085Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.894520975Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:29.971386568Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.05162061Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.146411168Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.227456378Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.307321492Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.402736691Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.490889071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.581339148Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.659407717Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.738740575Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.819348089Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.898542834Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:30.978591436Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.061199014Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.13927584Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.218881177Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.299409683Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.395149586Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.475066795Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.555091365Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.636648799Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.716030169Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.794721394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.875341228Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:31.954805638Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.037300864Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.115262073Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.198336308Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.275332525Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.356683911Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.435087328Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.515320634Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.595471572Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.674936013Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.756651303Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.835785633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.917523867Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:32.995366964Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.075391854Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.155285063Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.235544993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.317014267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.395118805Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.475219662Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.554975208Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.63583021Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.715223675Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.795061749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.899300663Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:33.986745299Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.067364781Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.146980742Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.227049088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.307159674Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.402847672Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.486593683Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.565645069Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.643249574Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.722699135Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.803136089Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.899628888Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:34.979911986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.062314444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.139263685Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.219549471Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.299120057Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.393985175Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.474418513Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.555613451Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.651389578Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.731624164Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.813308318Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.894155384Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:35.971068337Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.050219178Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.130878532Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.211877982Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.290866519Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.38639487Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.466704816Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.546671402Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.627565156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.707016253Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.788306807Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.866916497Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:36.946836874Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.027106468Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.106843454Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.186246935Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.266749489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.349806156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.427431781Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.506982174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.586786232Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.666696946Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.746561067Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.826818085Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.908264255Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:37.98677148Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.067265362Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.14704206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.226321958Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.307120447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.387129209Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.467541203Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.546825421Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.642132363Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.723142149Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.802809791Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.898807102Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:38.978703959Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.059830417Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.138763371Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.219035429Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.298546174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.394520957Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.474838583Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.554959761Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.652318608Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.731029065Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.810723555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.891031357Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:39.971242198Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.050923344Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.131693994Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.212829412Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.290901373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.38579478Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.466490582Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.546554575Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.627556297Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.707084035Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.789401917Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.884387932Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:40.963130453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.042667727Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.122971017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.202961282Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.283182844Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.380355035Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.458902485Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.538772206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.619357832Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.698909314Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.77927622Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.858580437Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:41.939198703Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.018514697Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.098794882Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.178988348Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.259891446Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.338951312Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.418589225Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.50086378Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.578844797Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.659239767Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.739880625Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.818552618Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.89883962Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:42.979055965Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.059113943Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.138565649Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.21854225Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.298522212Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.379164286Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.458546104Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.541994194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.633731088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.714668042Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.796221572Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.89015757Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:43.970643516Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.05110223Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.148562966Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.226780399Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.306646504Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.401841799Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.482967809Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.562653851Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.64287442Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.72243691Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.80229444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.898202663Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:44.979416129Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.05884745Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.139007796Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.218834094Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.30065684Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.394538342Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.474918048Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.554422042Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.649622648Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.730146034Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.810174444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.892348518Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:45.970755071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.091029254Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.178197474Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.258307004Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.338912758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.418654479Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.502578346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.579140067Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.658734813Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.738580918Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.817883696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.898487434Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:46.978442627Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.06149299Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.138735287Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.218690065Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.298600714Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.378671876Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.458578814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.538516856Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.620002674Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.697855627Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.778595173Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.85841155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:47.937999032Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.018300882Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.098666732Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.185465256Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.258987487Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.338346553Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.420096371Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.498467244Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.578826758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.658663264Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.740133402Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.818749651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.898255021Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:48.97778039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.058133248Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.13903913Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.218537876Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.301752463Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.39407806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.474286854Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.554597024Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.649553982Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.732379737Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.810619378Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.892153964Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:49.971837382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.049863135Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.130729465Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.210651539Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.289716812Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.385431979Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.466545125Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.546230847Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.626193784Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.706012978Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.785789132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.881402187Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:50.961464548Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.044536511Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.137270557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.218286711Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.297833072Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.393282831Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.473884489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.554443395Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.636218429Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.713833526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.794176624Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.874108266Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:51.954158756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.033864989Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.113825879Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.194220113Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.273689194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.354156644Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.435695902Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.515064792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.593820625Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.674208651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.760486983Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.834261439Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.914517912Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:52.993832178Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.075781676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.169242986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.249695812Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.330073406Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.4098894Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.490218322Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.570221675Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.650253605Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.730710239Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.810227385Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.891754131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:53.970312716Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.050108806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.130417856Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.210359193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.290595059Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.38782581Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.468269196Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.546614149Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.643456581Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.723914814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.802267032Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.898265174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:54.97778856Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.060952203Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.138469028Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.218287133Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.298226199Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.397511959Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.47387208Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.553551689Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.635338116Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.713809917Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.794367095Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.889690261Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:55.970946192Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.050606985Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.145661352Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.228422434Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.306583323Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.404004603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.482265268Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.561597454Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.642162503Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.721858209Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.803845883Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.882383317Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:56.962994351Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.042580552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.122260066Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.202156124Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.282525013Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.362405135Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.441842761Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.523606115Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.601810524Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.68155967Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.762118416Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.843118954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:57.922302435Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.002619901Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.081632822Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.16186296Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.242182154Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.3223425Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.403664958Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.482297431Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.562406545Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.643277803Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.721424004Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.802294814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.897585085Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:58.978819959Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.058352945Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.13819457Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.217738404Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.297680158Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.393601021Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.474706103Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.55450232Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.649242351Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.730090409Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.80989389Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.891083293Z", "value": 71.6},
{"timestamp": "2024-03-27T05:08:59.971900887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.051606064Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.147259023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.225681704Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.30556765Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.401257473Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.482127675Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.562769621Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.642937934Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.722181992Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.801793954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.896836128Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:00.977679354Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.058085556Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.138361838Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.217778055Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.300564642Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.393548288Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.474389594Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.553827411Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.634226541Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.714083943Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.794842785Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.878983388Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:01.953711636Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.03418795Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.11382804Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.193812193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.273405627Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.353805365Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.438302736Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.514027496Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.593787394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.673817756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.75459807Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.833828559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.914050153Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:02.993606659Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.073742396Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.15365391Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.233594608Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.31361393Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.393709315Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.474240797Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.555497175Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.649559798Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.729846384Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.809711689Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.893428228Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:03.970373853Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.049548086Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.131696753Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.209757866Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.289791492Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.38544973Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.46584918Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.54578143Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.625760368Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.705498697Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.786201827Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.881738114Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:04.961838204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.041642774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.122251152Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.201460745Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.283141091Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.378158338Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.458741916Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.53888047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.633199412Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.713572302Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.7938602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.891583879Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:05.970767201Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.050089882Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.145025849Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.225725075Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.305147884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.401250251Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.483289989Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.562390591Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.6417222Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.721750098Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.801761772Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.882161062Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:06.961665151Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.045249754Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.121887923Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.201757037Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.281616902Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.377542213Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.457851071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.537956377Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.619835443Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.697384396Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.777497382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.857862784Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:07.946898908Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.03329724Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.113643218Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.195095244Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.273832134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.354159839Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.433703769Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.513619763Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.594774477Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.674031526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.755592193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.834308954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.914214548Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:08.994632302Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.074294631Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.153711649Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.233571802Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.316905045Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.393876398Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.473457768Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.553036897Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.634122459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.713455541Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.793739823Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.893049615Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:09.970562376Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.050454529Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.14512416Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.22558153Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.305786675Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.401529234Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.483434509Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.562877158Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.6414936Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.721682009Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.802385235Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.897100722Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:10.977541132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.059233158Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.137766431Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.217365657Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.297298963Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.392850993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.473305259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.553859557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.635216703Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.713624025Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.793404306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.873435692Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:11.95309079Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.033477759Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.113595449Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.194787923Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.273421453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.353272998Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.433501728Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.513594554Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.59350242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.676747662Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.753018823Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.833540609Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.913675163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:12.993442676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.07335883Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.153541096Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.235202498Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.314809532Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.393126229Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.473677103Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.553561929Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.648785031Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.729378209Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.811775452Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.890476981Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:13.969972719Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.049654696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.144763783Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.225506081Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.305290267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.409700092Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.496743928Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.579843859Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.657493516Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.737157126Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.817327519Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.897607673Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:14.977487923Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.057353741Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.137685255Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.217807424Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.297454522Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.392904313Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.472811986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.554037965Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.648766539Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.729285445Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.809881311Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.889753209Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:15.968818162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.049465388Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.151388781Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.225975717Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.30482147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.401577693Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.481679959Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.561408337Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.642373739Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.72210554Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.801651198Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.881322296Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:16.961323889Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.040849899Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.121501093Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.201325215Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.284382713Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.361444786Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.441292332Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.521203654Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.61680122Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.697647998Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.777064504Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.860630419Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:17.938125996Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.032713482Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.11270746Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.193845854Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.273585656Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.353565842Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.436121964Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.513458373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.593230687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.674075193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.753190546Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.833259468Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:18.91306743Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.001662306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.08901059Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.169233912Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.249115986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.329157516Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.409055557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.489170591Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.570155353Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.649108979Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.729061836Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.809415526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.891175041Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:19.96939273Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.049050547Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.131251886Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.209490087Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.290105921Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.385261184Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.466520794Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.545105267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.640933202Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.722810092Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.801118693Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.896698756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:20.977236638Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.057260216Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.137834418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.2174307Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.300795174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.392648228Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.473475134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.552656023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.633582289Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.712918891Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.793504613Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.875509567Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:21.953622136Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.034022546Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.113334924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.193100166Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.273057759Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.353139193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.435567892Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.513239533Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.59310279Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.673194656Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.753681786Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.833122292Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.913008877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:22.994448488Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.073410049Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.153257051Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.232937908Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.31298075Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.393077416Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.475244194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.557045277Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.649325882Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.72933058Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.809053358Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.889431848Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:23.969755266Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.049008379Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.132329494Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.209254799Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.28900532Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.384652039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.465162017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.544954971Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.625580821Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.709137008Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.784571592Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.880466503Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:24.960800449Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.041014778Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.136026905Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.216699603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.297221229Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.3939747Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.472556325Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.552835967Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.633600313Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.712420147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.793377485Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.891507532Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:25.969258437Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.048845375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.144567902Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.225265464Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.304964913Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.400875536Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.483114411Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.561151524Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.640988094Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.720522231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.800716465Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.880762603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:26.960584484Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:27.040933854Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:27.120761144Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:27.20105893Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:27.280735244Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:27.360896037Z", "value": 71.6},
{"timestamp": "2024-03-27T05:09:27.441005823Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:27.522148889Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:27.601213939Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:27.681314605Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:27.760565446Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:27.840580384Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:27.920822202Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.001277204Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.083350094Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.161207943Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.240907009Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.320852442Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.401117364Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.480697582Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.561043464Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.644271267Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.721226267Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.800667445Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.89596738Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:28.976871534Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.057038599Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.137162785Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.217086363Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.296742197Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.392385939Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.473152365Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.553431623Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.64900071Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.729104064Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.810219258Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.889322387Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:29.968898061Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.048855015Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.129092865Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.208518298Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.289678804Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.388454292Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.464971469Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.544695303Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.640412069Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.72168224Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.801139321Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.896381592Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:30.980329651Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.057356012Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.137199781Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.216751839Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.296958425Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.392403831Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.473023601Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.55557054Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.633281893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.713756191Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.792906296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.872643026Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:31.95322446Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.048952779Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.130622117Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.20887811Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.288726168Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.369378194Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.448645932Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.528693381Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.609179135Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.69238521Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.768762899Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.848525484Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:32.92873927Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.009286208Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.088639994Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.169315348Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.250523246Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.328548359Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.408508641Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.489042011Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.573112726Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.64856363Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.72857044Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.811630755Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.904507936Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:33.984516442Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.064707668Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.144607374Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.224519464Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.304188193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.404218561Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.481071578Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.562233652Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.641318158Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.720450119Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.800121697Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.89640128Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:34.977153882Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.056677971Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.137116685Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.216686823Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.296641665Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.391982175Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.472870906Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.554503892Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.648082962Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.728640684Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.808698054Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.888905472Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:35.969154041Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.048725491Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.130763661Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.208615238Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.288421088Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.384967583Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.464120473Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.544650707Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.624759565Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.706788391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.785133568Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.864641658Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:36.944512307Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.024461453Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.104525863Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.184581633Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.267458876Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.344653428Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.424413966Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.506357128Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.584808066Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.66491542Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.744083157Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.8267196Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.905146569Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:37.984684227Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.064355068Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.144276566Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.22435544Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.304543434Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.390277349Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.465069149Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.544512215Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.624580401Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.704550602Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.785279524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.880196931Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:38.966927519Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.041044247Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.135875893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.216393711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.296428777Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.392216552Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.472592642Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.55374486Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.64779801Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.728791732Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.809001742Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.904139501Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:39.984027238Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.064336224Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.146291899Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.224523668Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.304449582Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.399968652Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.480238758Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.5606912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.640860378Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.720526964Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.800393837Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.896259116Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:40.97642087Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.057100096Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.137686746Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.219956725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.297000333Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.392003244Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.47235863Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.552695872Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.632438137Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.712527667Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.79482571Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.872411559Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:41.953791809Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.032434778Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.112269844Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.192435918Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.272213896Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.353686466Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.432758075Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.512429237Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.592462447Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.672573096Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.753671907Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.83249366Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.91235951Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:42.992419984Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.076697579Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.152779043Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.232374749Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.312222935Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.392669296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.472684714Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.552776452Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.648021987Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.729128733Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.80874063Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.903712469Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:43.985311023Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.066564906Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.144889251Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.224382204Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.304402742Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.399926325Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.480866287Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.560415401Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.647797989Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.735256193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.816263323Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.896280373Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:44.978496783Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.05617428Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.136480226Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.217449372Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.29661647Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.391796308Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.472247374Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.552783112Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.647693767Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.728242305Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.811248956Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.903732441Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:45.983985299Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.064530701Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.144139943Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.224289889Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.304394874Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.402912698Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.480459827Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.560340397Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.640404263Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.720477664Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.800132346Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.880231444Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:46.962673391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.040547528Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.120620705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.200253755Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.280171669Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.360196879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.440128392Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.521300066Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.600307612Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.67997823Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.760303887Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.840060425Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:47.920145315Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.000327805Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.083275896Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.160402288Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.240014346Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.320377316Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.400438206Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.48094284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.560090929Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.64448142Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.720367397Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.800294751Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.895668637Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:48.979830296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.056217969Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.136432971Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.216460933Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.295984094Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.391522077Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.472276567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.552110193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.647511632Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.728344106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.811393188Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.903561922Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:49.995741888Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.083299836Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.160648693Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.240674223Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.32003652Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.402281411Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.480270908Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.559863509Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.639891375Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.720011881Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.799855747Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:50.961102231Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.042193905Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.135242319Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.215433065Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.295988067Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.391878786Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.472354043Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.551929525Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.63528232Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.714254793Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.792882851Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.871706524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:51.951841366Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.031597872Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.111594121Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.193880004Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.272086685Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.351526199Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.431442097Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.512213867Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.592607492Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.672150078Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.751285656Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.831382417Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.911555275Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:52.998604455Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.087122916Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.167472286Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.251939353Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.327609169Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.408094955Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.487813541Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.567989695Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.64768476Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.743799799Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.824333521Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.904712075Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:53.983605061Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.063791518Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.144064376Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.224081426Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.304208076Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.40239086Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.480929573Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.559896254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.640143736Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.719360146Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.815621425Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.896035563Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:54.977982597Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.05611795Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.136295288Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.215904786Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.295952172Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.391892586Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.47222682Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.555383711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.647453245Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.728242647Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.807692048Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.888471114Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:55.970982917Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.047697182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.130969657Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.216472916Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.304919985Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.399164175Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.479929705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.560930755Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.639858877Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.723538104Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.800222768Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.879657098Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:56.959650276Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.039582461Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.119782615Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.200143537Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.280359147Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.359937221Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.440057342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.521134297Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.600134706Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.67997838Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.759404005Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.840299999Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.919511737Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:57.999895475Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.080918445Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.159690982Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.239887712Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.321116602Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.404335349Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.479956942Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.561809896Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.640449505Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.719799227Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.800094101Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.895343411Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:58.984350992Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.071324716Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.151848358Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.232102592Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.312014138Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.39198226Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.471787341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.55506628Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.647248486Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.727827968Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.807713466Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.90270156Z", "value": 71.8},
{"timestamp": "2024-03-27T05:09:59.98359381Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.063066092Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.148969672Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.22623744Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.304077593Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.399053976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.479339154Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.559635276Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.640039526Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.720078112Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.799610457Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.895357848Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:00.976429106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.05595134Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.138634918Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.225476226Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.313002751Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.392293976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.472110802Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.556836493Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.633064262Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.751231884Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.838772264Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:01.933177511Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.015885249Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.100002044Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.175832789Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.257217903Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.335447848Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.415234466Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.50376131Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.591232987Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.671123252Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.75111883Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.834424617Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.911360098Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:02.991277948Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.075112919Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.154190096Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.246465358Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.327965416Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.407179426Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.487620412Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.567944853Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.649821072Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.727264681Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.807631427Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.902812033Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:03.983252027Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.063389205Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.149118289Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.228829322Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.303819331Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.399815042Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.479743835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.559563285Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.639661423Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.73597403Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.818166344Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.895549025Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:04.974814043Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.054752661Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.135436591Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.230374861Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.310755303Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.392570914Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.472335611Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.553034421Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.646505203Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.72963867Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.807466983Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.90314151Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:05.9833424Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.063277114Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.143397588Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.225397934Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.303947239Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.399728166Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.484471298Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.57318051Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.655344345Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.73502005Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.815732748Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.89568375Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:06.974714944Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.05645161Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.135320019Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.215761805Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.296277703Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.375380673Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.455488411Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.541871222Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.616189998Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.695852296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.77489661Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.855118427Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:07.934635733Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.014738223Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.094939657Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.175257667Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.254796828Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.334770134Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.414814576Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.495801034Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.574913955Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.655588413Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.735206711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.814974417Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.894847051Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:08.974882596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.055439294Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.135073432Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.21472085Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.297308364Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.390367818Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.470838468Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.551527102Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.646375805Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.727145239Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.80661208Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.887963723Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:09.96695562Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.047014366Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.12714812Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.206998546Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.286706635Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.382281162Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.46366874Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.543071614Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.638835325Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.719761751Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.798769264Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.894745583Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:10.974615881Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.054866723Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.134981469Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.214551446Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.294530896Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.390147343Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.470661705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.551567107Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.633045629Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.710989078Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.79071496Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.870699658Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:11.95079578Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.031472958Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.110872343Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.190950769Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.270804267Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.351077669Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.430840255Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.510825624Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.591028594Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.670981964Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.753992519Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.831057728Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.910922905Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:12.991110323Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.072289933Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.151355975Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.231047872Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.324074622Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.406366681Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.486718675Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.566560365Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.646517382Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.726576832Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.806677562Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.891643093Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:13.966794702Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.046529255Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.128126914Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.210420476Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.286820693Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.382581684Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.464016142Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.543214568Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.638309062Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.71870848Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.799230938Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.894577305Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:14.974981107Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.05922571Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.150596907Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.231971846Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.310799423Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.391754297Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.470636627Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.551217677Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.632973671Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.711152512Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.791167578Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.886755929Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:15.967381459Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.047063436Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.127398598Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.213856034Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.28728313Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.383044601Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.462907603Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.54313614Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.622842694Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.703675584Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.786245659Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.863191572Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:16.943491885Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.023924775Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.102862049Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.183056635Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.263070933Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.343640239Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.422494568Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.502781282Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.58311078Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.663088598Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.744087824Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.822570953Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.906730084Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:17.983015005Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.063133527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.143146064Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.222897962Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.302681284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.382361021Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.464451096Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.542832689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.638583216Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.718483786Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.798577284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.895328067Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:18.97485238Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.056950071Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.149768949Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.230814543Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.310721161Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.390980355Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.471761149Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.550666486Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.634870737Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.711007626Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.790778116Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.886728355Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:19.967123004Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.046958198Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.12753416Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.208970026Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.28691322Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.382466882Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.46284214Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.54247503Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.623687184Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.70227297Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.782614531Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.878137442Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:20.95932422Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.038895222Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.134173237Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.214765423Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.297972778Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.390661608Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.471116673Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.551251387Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.630934933Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.717399793Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.792239721Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.872709699Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:21.950937372Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.030408886Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.110786672Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.191193418Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.271012483Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.351000669Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.431948535Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.511303921Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.591192971Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.671369413Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.750916382Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.832696281Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.912071346Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:22.993179372Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.07174295Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.151297087Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.232087737Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.310491699Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.390750861Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.470921926Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.553864577Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.653790209Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.771819239Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.858271299Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:23.93474374Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.01441471Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.095411088Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.178630283Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.255167939Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.334468861Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.414473623Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.495574385Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.575482571Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.655034564Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.734877214Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.814305304Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.894921266Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:24.974675467Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.054367749Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.137203072Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.214780153Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.294825939Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.390953874Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.471213036Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.550915621Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.646389828Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.726340574Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.807000888Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.906657848Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:25.983092273Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.061982986Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.14328634Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.223034654Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.304660664Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.397779126Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.478116976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.558342538Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.639084516Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.717865278Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.798317336Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.894139798Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:26.974473232Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:27.055666603Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:27.1345553Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:27.214602878Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:27.294330871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:27.374826193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:10:27.454611211Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:27.534988037Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:27.619317056Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:27.694491833Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:27.774985299Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:27.853805612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:27.934631174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.01472384Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.095185114Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.176136148Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.254500589Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.334736391Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.414428385Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.494969723Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.57474658Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.654576494Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.739238474Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.814891074Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.894835036Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:28.974463957Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.055407248Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.149786446Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.230944776Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.310754658Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.390817372Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.470595349Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.550686255Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.631341353Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.710153891Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.790820925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.88621286Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:29.966777013Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.046796527Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.141781902Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.222695976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.30289453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.39735392Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.479717851Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.558747092Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.639240654Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.718657608Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.79864061Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.893878305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:30.974566651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.057737589Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.150397843Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.230685549Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.310673319Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.390930657Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.470345178Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.550350004Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.633331311Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.71068932Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.790720482Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.870601468Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:31.950294197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.030330671Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.110441993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.192760132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.270816381Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.350700758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.430732112Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.509818602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.591383044Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.671468126Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.753771768Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.830494481Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.910369163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:32.990241573Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.072956607Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.150448856Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.230624946Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.313055277Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.391160198Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.4702728Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.550327353Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.646072088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.726038418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.806228204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.902138795Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:33.982403397Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.063012639Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.142396568Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.222266802Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.302479916Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.397798379Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.483576615Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.558321183Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.639500025Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.71771205Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.797617644Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.894435275Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:34.974557157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.054618207Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.134679033Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.214414962Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.29418398Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.389537419Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.470059269Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.550406079Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.64655699Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.725975351Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.810216562Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.901824112Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:35.98223665Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.062282436Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.144871262Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.222385495Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.302191185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.397620368Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.47876177Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.558404612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.64035107Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.720158392Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.798617073Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.879405579Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:36.959088581Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.039560607Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.117778424Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.198384978Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.280041005Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.358659142Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.438271936Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.518237946Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.598839156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.678785901Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.757540551Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.840228865Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.917522298Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:37.998145652Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.079077422Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.158160648Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.238265698Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.318197692Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.39963279Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.478183759Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.558452809Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.638435555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.718301661Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.798229878Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.893571829Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:38.977324816Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.054324873Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.134869091Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.215380957Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.294590167Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.389598901Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.470770575Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.550372041Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.64551012Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.726037346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.805836284Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.90145177Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:39.982080692Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.061493774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.144991721Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.222032098Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.30184198Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.397509402Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.478180276Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.558355822Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.638318504Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.721076067Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.79813046Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.894251067Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:40.97408194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.053876014Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.133888424Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.21377453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.296795389Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.390054011Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.470491317Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.55006891Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.631111176Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.710223202Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.789851772Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.871725398Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:41.950522992Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.030587177Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.125549608Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.205863234Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.285606556Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.36669855Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.464479925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.542492079Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.624178825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.702129666Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.782462812Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.862114966Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:42.942157456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.024756362Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.102113443Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.182341341Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.262230615Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.34127448Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.422101354Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.502095812Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.585421599Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.6627134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.741762738Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.822025195Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.901767077Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:43.982314975Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.062258233Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.145353844Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.222130189Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.30176855Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.396956581Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.477641727Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.558154777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.637875347Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.718414989Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.79736423Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.893636517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:44.973204159Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.053386105Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.133771507Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.214379821Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.294978599Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.389570725Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.470036447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.549686041Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.630924595Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.711558637Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.790630631Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.889267174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:45.966020287Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.047786586Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.141414232Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.22212709Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.302596524Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.397238634Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.479330565Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.55729779Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.637883896Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.717251826Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.797848364Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.878052582Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:46.957839647Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.039204378Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.117882163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.197658605Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.278110503Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.358140128Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.437849498Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.517681236Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.597882062Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.677279527Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.757580001Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.839099964Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.917678197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:47.997687343Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.079242857Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.160779492Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.238026268Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.31757791Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.398135632Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.477738602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.558376612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.638291934Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.721091544Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.798148305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.89318792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:48.974008554Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.053496196Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.134299582Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.21462172Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.296323602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.389376496Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.469506858Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.549723428Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.645025795Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.725848861Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.805106934Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.902901494Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:49.981450415Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.064662794Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.141649635Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.221602749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.300991702Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.396879349Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.477299631Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.557376009Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.643307493Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.718407421Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.797425814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.901310552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:50.988963252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.069190446Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.149305512Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.23007309Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.324843521Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.405111835Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.485636181Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.566616847Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.650836618Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.725702562Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.807429756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.885450742Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:51.965407791Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.045406281Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.126525667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.205238205Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.285158231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.366328113Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.445340106Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.525303364Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.60532371Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.68742892Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.765259698Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.844899531Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:52.924966085Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.005144031Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.085589561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.165128819Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.246423597Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.325713126Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.405301472Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.485631962Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.565592116Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.646373806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.725556935Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.807562818Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.9012968Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:53.981560666Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.061214004Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.141125102Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.221355527Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.301292417Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.399227265Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.477373946Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.55745394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.638178478Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.716857447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.797158593Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.892635904Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:54.974711579Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.055557205Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.148914931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.228839437Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.309265511Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.389709089Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.46931593Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.550939957Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.645769171Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.725776589Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.805679175Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.900798534Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:55.981402368Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.062341338Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.143957812Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.221710541Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.301056903Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.397652038Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.477219104Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.557021529Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.637717907Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.717839021Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.797583175Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.877157217Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:56.957341979Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.038478517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.117006446Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.197153352Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.280195235Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.357651292Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.437058933Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.517098671Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.596884553Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.677514947Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.757608381Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.839288407Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.079851877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.997199178Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:57.91739976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.15751987Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.2372398Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.317218226Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.399450572Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.477313637Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.558024383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.637613689Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.717229587Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.799621197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.893035339Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:58.976168614Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.054034943Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.14870259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.229831256Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.309341234Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.3897267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.470048294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.552198272Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.645851838Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.7256158Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.805785938Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.902420369Z", "value": 71.6},
{"timestamp": "2024-03-27T05:10:59.981489227Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.073885385Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.158642116Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.237056893Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.317245879Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.397294481Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.476974859Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.556638084Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.637560447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.717089592Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.79718421Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.892738161Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:00.972866187Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.053879269Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.133550879Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.213108024Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.2980405Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.388908241Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.468622859Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.549167525Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.628950271Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.709464345Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.790150707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.872515181Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:01.949322054Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.02957424Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.109619578Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.190338772Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.269310701Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.349213607Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.430708097Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.509316155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.589253365Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.669375855Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.749187752Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.829149954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.909073692Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:02.992502999Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.070820048Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.149296425Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.229078403Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.309069053Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.389110903Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.469036017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.551552907Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.645226442Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.725051843Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.805280765Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.900670108Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:03.98104383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.0611756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.14357329Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.22128682Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.300939581Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.39694166Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.47694287Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.55690712Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.637120586Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.71925418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.797048541Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.892130428Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:04.974267031Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.052573648Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.133469642Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.213184292Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.293524766Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.388720732Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.468923062Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.548945872Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.629544906Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.708908452Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.795326624Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.884855645Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:05.965116503Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.045831473Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.140462063Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.221333097Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.301128547Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.39682941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.476868252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.556818774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.637028687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.717206025Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.796997603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.877284125Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:06.958264727Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.036849009Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.116663018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.196979748Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.277007326Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.357094552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.43717573Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.51883614Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.597409542Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.677086591Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.757406425Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.836853267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.916950189Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:07.997035399Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.080064385Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.156487418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.237770068Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.317109422Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.396980968Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.477353186Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.557188091Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.638932726Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.717756719Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.796933641Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.892396072Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:08.97288573Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.052872379Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.134242134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.216031664Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.293185577Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.389083368Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.468814498Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.54866982Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.629778838Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.708864367Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.792710154Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.88528804Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:09.964734146Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.044814076Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.140220123Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.220814165Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.30055707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.39753931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.477750696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.556835489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.637233947Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.716833077Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.797170767Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.892610766Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:10.975249448Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.052838881Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.133039259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.212767989Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.292828239Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.388307662Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.468956744Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.551357794Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.629510459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.708778901Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.788750095Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.868806537Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:11.948708931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.028855644Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.108975126Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.188843472Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.268671242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.348625316Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.43064083Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.509080471Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.589056657Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.676293997Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.764269354Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.845039972Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:12.924879294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.004773208Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.084595857Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.164981579Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.246620294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.325234687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.404795993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.48413701Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.564806444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.64460903Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.725104416Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.806271162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.900258233Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:13.981265395Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.061349645Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.140713126Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.220727616Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.30060553Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.397456313Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.476856083Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.556308109Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.637122023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.716346208Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.796247194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.893024569Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:14.977163476Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.052523693Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.133868071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.212498176Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.293123099Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.387893753Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.470879796Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.551783534Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.645431756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.724720422Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.804705472Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.900218527Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:15.982262201Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.060734706Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.141849005Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.220581958Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.300596352Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.396145471Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.476622265Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.556503827Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.636262476Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.7227794Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.797282496Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:16.876644922Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:27.116751109Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:27.196266431Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:27.276165049Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:27.356215283Z", "value": 71.6},
{"timestamp": "2024-03-27T05:11:27.435976844Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:27.51653063Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:27.596087392Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:27.675853466Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:27.75621746Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:27.838738287Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:27.916378568Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:27.996171041Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.079497788Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.156202261Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.236154543Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.315721001Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.396704163Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.476516605Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.555625302Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.638820401Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.716566698Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.796310852Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.892271299Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:28.972329565Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.052507671Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.147964693Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.231283376Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.308380809Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.388704355Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.468224093Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.548415447Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.64354511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.72413688Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.804883978Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.899648456Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:29.980024194Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.06060454Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.140178134Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.22048264Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.300341706Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.396678793Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.476692579Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.556187516Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.715868528Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.63664671Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.796015722Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.891696937Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:30.975977156Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.054260061Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.147639291Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.228135093Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.308000207Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.388853737Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.468140227Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.549601917Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.628399767Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.708009553Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.788062698Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.868469188Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:31.948088062Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.028133592Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.112817331Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.18817166Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.268351782Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.347935583Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.427888409Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.507979443Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.587982989Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.669363527Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.748087329Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.828473435Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.908133236Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:32.988812494Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.071896937Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.148233378Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.230842077Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.308043381Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.388368943Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.468003561Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.548007491Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.628565949Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.707933271Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.788430417Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.883367759Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:33.964486986Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.043987843Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.124717405Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.203944535Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.283975569Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.37985752Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.459925866Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.540095203Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.635427522Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.7155127Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.795939318Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.891715157Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:34.973600368Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.052328841Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.147300616Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.228399842Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.308232252Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.388835254Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.467792303Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.547995753Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.643373448Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.723811586Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.803741404Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.899579419Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:35.980007541Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.059753774Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.139886696Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.219984706Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.299951868Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.396306523Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.475882997Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.556019343Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.637732617Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.716272835Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.7961391Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.875987382Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:36.955943728Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.036284586Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.116490564Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.197384254Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.27626764Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.356015793Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.436040587Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.516826821Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.595794559Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.675921305Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.757607315Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.836356877Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.915828806Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:37.995748704Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.077546938Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.156670548Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.235922318Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.319632841Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.395888513Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.476171995Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.555958229Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.636655983Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.715777353Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.795723523Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.891942914Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:38.972546108Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.051656693Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.132134895Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.211709897Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.291735939Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.387262498Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.468777724Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.54789423Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.643416436Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.724312271Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.803679944Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.899400487Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:39.980152257Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.060204059Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.140102933Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.219750511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.300299049Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.395288679Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.475515937Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.555907195Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.638777974Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.716008367Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.795963625Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.891577864Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:40.972126562Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.052292412Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.147261018Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.228639989Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.30772395Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.387905384Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.468608802Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.547763356Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.627753526Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.707881072Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.788101929Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.867673635Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:41.947890621Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.027602103Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.108025073Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.187899531Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.267697444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.352847808Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.427918488Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.507659378Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.58826862Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.667920006Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.748014848Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.827722393Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.910705972Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:42.987843853Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.068107367Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.148454049Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.229278523Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.323706042Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.403643411Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.486321486Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.569764457Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.643972769Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.723688731Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.804222837Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.899323924Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:43.979753998Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.063715017Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.139894209Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.219703931Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.299959925Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.395222164Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.475423022Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.555717Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.639173059Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.715633179Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.795464725Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.891110036Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:44.973494255Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.051416968Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.132847682Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.214199421Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.292238902Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.387147412Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.468359055Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.547615432Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.628011714Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.707302748Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.788446742Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.883025749Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:45.963385103Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.043366345Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.127436452Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.204015516Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.283555574Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.38164047Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.459864815Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.54225345Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.619768163Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.699307613Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.77919583Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.859868496Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:46.940146826Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.01964858Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.100234238Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.179915576Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.259920658Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.339862956Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.420143461Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.502797344Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.579786809Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.659435827Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.739536397Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.819556743Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.899110848Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:47.97941593Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.060843221Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.139290766Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.219460936Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.29955933Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.379532188Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.459507125Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.539450479Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.638185359Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.71570004Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.796131298Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.891318817Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:48.971442235Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.051521717Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.146785268Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.228810894Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.307543911Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.38818269Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.467375451Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.547358389Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.6429917Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.723568718Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.806604489Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.898971303Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:49.979069025Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.059280666Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.140507061Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.219683534Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.29919012Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.397155464Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.475155873Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.554891515Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.635601749Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.714785358Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.797016009Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.890735335Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:50.973479554Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.051023323Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.138151319Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.211889519Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.291208521Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.3877682Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.483758951Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.565195201Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.643966523Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.723322676Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.80345467Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.883162536Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:51.962974082Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.046384253Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.124661206Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.203429199Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.283053961Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.364680964Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.442990077Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.522919959Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.603695473Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.682792714Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.762889892Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.843751102Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:52.92322556Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.003097842Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.08286366Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.16308999Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.243021823Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.323201721Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.403096723Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.483185901Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.563789863Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.643596129Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.731187869Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.818830682Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.899208628Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:53.979106989Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.059269063Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.141226882Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.219215963Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.301691254Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.395200788Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.475434222Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.55534884Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.635673282Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.714823163Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.795198325Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.895506422Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:54.971924974Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.051503688Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.146517223Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.227297313Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.307465563Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.388000213Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.469417807Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.547663848Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.642671719Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.723093441Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.803398715Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.898810618Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:55.979107092Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.060647406Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.139738568Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.219653794Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.299335963Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.394501242Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.474414388Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.556357006Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.636230056Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.715429762Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.7951207Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.87553967Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:56.955397071Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.035678121Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.116254947Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.197295582Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.274726775Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.354624273Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.434931498Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.515419525Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.594619294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.67615164Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.758119923Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.834930444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.915104198Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:57.99514096Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.075452218Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.155626515Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.235420589Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.317612232Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.395083873Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.474840539Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.554648308Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.635970287Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.715610344Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.795609826Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.891663105Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:58.971666651Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.050648341Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.131805135Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.211314313Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.291011874Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.386551649Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.468382364Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.547564213Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.642482772Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.722602478Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.803221512Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.898410535Z", "value": 71.7},
{"timestamp": "2024-03-27T05:11:59.979157761Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.059175067Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.141256373Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.221311503Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.299575241Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.395223719Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.475602113Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.555469947Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.640458231Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.715557359Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.795160553Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.89127444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:00.97152989Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.050974875Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.131846294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.212337392Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.291116521Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.386470696Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.467288258Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.547177148Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.627331318Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.707164496Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.788921514Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.866662595Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:01.946924413Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.026787543Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.106807825Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.187141579Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.270675398Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.350216767Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.4271054Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.50724101Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.587004588Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.667040166Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.746931808Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.826813914Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.909794772Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:02.986459533Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.067495303Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.14950797Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.228241019Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.306496629Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.387382031Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.469725961Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.546933026Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.642244769Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.723020955Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.803131157Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.899673204Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:03.978953614Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.062550249Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.140205826Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.219102396Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.299018294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.394311732Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.474670766Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.554898312Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.638107203Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.714809276Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.794392822Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.891057077Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:04.971174383Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.050912777Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.130613474Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.212881373Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.291681942Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.386792085Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.466663503Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.546887785Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.642411176Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.722609602Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.803160124Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.897787322Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:05.978850997Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.058780846Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.139576137Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.218552514Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.29853542Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.394577531Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.474738101Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.554716463Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.637016105Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.716090211Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.794725948Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.880073272Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:06.95552152Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.034847466Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.11595978Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.19477811Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.274092503Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.354869074Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.436612364Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.514831205Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.594773599Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.675703097Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.754568883Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.834961517Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:07.914774983Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.011789734Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.0908552Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.172215066Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.250772115Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.330653773Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.410941991Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.490895457Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.571501563Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.650637269Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.730601326Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.8106458Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.890872482Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:08.971857756Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.050748246Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.132046448Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.210847882Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.290499907Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.385564098Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.468784861Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.546809686Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.626948816Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.706931082Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.786782596Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.882042627Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:09.962867869Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.042587831Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.124235153Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.202759562Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.284627365Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.378713539Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.458523485Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.537806583Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.619110545Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.698571659Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.778566853Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.876574884Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:10.954720574Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.034491511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.114939729Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.194591275Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.274929093Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.370393892Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.452560287Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.531983864Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.610500978Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.690447659Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.770892453Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.850432575Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:11.930497401Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.0149493Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.091360525Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.170466215Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.250620673Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.33076345Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.410669428Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.490574126Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.572640393Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.651109954Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.730305692Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.810819126Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.89083784Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:12.970784745Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.051157667Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.133076382Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.210922231Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.290671889Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.370634315Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.450342629Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.531275839Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.626357085Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.708899736Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.786776625Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.88215176Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:13.962728842Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.042594276Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.138167331Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.218987965Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.299862935Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.394333942Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.474739216Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.55460769Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.634972868Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.714903197Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.793992727Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.891806263Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:14.970588112Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.050555818Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.145558409Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.242659432Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.322748418Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.402294876Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.48493199Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.56293352Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.642674281Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.722437027Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.802726333Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.897772316Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:15.978089174Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.061207025Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.139136042Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.218505764Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.298663102Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.393755068Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.474508247Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.553816656Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.637473835Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.714722788Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.794733246Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.875132056Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:16.955408178Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.033666571Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.114602278Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.195712064Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.274499673Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.354825523Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.435078445Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.515271367Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.594865921Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.676114395Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.754705141Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.834465806Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.914327496Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:17.99436877Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.07361142Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.154222486Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.234382832Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.316002474Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.394680707Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.474208445Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.554354391Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.634672433Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.715393771Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.794300869Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.893721445Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:18.970606814Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.050099063Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.130071857Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.210078859Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.290488709Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.386285508Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.467483102Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.546347704Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.626698738Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.70621598Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.786424262Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.8817081Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:19.962489599Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.044452249Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.137590679Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.217775185Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.298055915Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.393807274Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.47410874Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.554901502Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.637060441Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.714576306Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.793692427Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.889506314Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:20.970203012Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.050222942Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.13084572Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.210290898Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.290381804Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.385616075Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.465873381Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.546004991Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.626379065Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.707750483Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.786310092Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.869553511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:21.972619625Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.057196292Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.138144574Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.21804252Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.299462738Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.37784926Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.458446118Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.53825808Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.621368058Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.697810803Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.777757261Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.860491976Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:22.938199553Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.018104027Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.098360981Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.178570927Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.258020648Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.338127106Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.419337885Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.498093238Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.578614704Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.658172906Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.738045316Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.818117694Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.897858551Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:23.981210066Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.058108171Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.139340517Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.218025663Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.298173689Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.3932806Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.474573298Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.554945036Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.634446534Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.713459839Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.793534265Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.889301912Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:24.970137106Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.05040366Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.132609095Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.2097632Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.289805498Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.385783065Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.466403923Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.54577294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.625385542Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.709494785Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.787312187Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.881592953Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:25.961661011Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.041441933Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.122370311Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.201688449Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.284955451Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.378204922Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.459235924Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.538770958Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.618258087Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.697611489Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.779316155Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.859694837Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:26.938367567Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:27.018217865Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:27.098238883Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:27.17801878Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:27.257767286Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:27.33776856Z", "value": 71.7},
{"timestamp": "2024-03-27T05:12:27.421178667Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:27.498382916Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:27.578612382Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:27.657730744Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:27.739726258Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:27.817532779Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:27.897453093Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:27.9793168Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.057879833Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.137839699Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.218127629Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.297814567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.37777152Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.457695834Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.542153686Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.634467123Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.71518267Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.794324039Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.888904838Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:28.97050208Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.049823514Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.133494133Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.209635342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.289335367Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.385580102Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.466871009Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.545537754Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.625793908Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.707833071Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.787829897Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.881119143Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:29.961651169Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.041741019Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.137196506Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.218799892Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.301470863Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.393429453Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.474309255Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.554345825Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.634435194Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.714921237Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.793824814Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.889421741Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:30.969146887Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.050119745Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.129627259Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.209259732Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.28970619Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.385341005Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.46844788Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.546952386Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.626492187Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.706604597Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.786113743Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.866095177Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:31.946134595Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.028522653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.106335095Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.186075408Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.26574961Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.345657636Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.425586718Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.505609688Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.587809426Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.665789612Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.745735301Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.825719391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.906120025Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:32.986348051Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.065873933Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.146686471Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.225204577Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.307452187Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.385748437Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.465666926Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.545659208Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.629731427Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.706242492Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.78659695Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.881329941Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:33.961661871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.041606441Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.136892104Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.21747677Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.301114525Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.393619643Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.47370274Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.555732911Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.648990605Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.729970983Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.809235265Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.892608444Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:34.970151413Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.049644591Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.130110793Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.209422243Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.289183548Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.385007611Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.46667295Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.545755535Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.64104347Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.721491656Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.801113282Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.896594401Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:35.977519931Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.058000757Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.138044655Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.218805961Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.29712973Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.392479265Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.473743516Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.555372182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.633820207Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.715556938Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.793649187Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.873728605Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:36.953569111Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.033368177Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.115538219Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.193801893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.273573182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.353433912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.43313317Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.513797516Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.593485062Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.676655937Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.754818778Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.833581076Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.913340301Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:37.993724423Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.074602913Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.153669403Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.236984086Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.314143023Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.393723881Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.473403171Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.553068764Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.634089175Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.713426896Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.796494251Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.889156905Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:38.969436067Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.049446461Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.129723127Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.210583729Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.289659979Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.38651569Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.466094052Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.545439261Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.625448311Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.704925009Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.785433195Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.880810346Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:39.963520293Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.041527806Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.136728989Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.217837047Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.297280785Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.392820432Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.473477162Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.554803812Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.648207234Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.728740124Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.809307158Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.889703728Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:40.970904171Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.04936554Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.131068798Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.211515192Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.28940629Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.384924689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.465437387Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.545434949Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.625707326Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.709950106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.785332498Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.865351692Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:41.945374342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.025154944Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.105192666Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.185889236Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.26808779Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.345421671Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.425235361Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.505777083Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.585693013Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.665413391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.746481641Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.825854371Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.905694109Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:42.985403254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.065466448Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.145306474Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.225455652Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.30521219Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.387593177Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.465423474Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.545686732Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.640836043Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.721517189Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.801119326Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.896480957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:43.981130937Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.057625137Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.137560363Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.217137765Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.297369727Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.393048222Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.473210968Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.55452357Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.648749905Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.729090955Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.809491717Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.889602591Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:44.96890428Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.048764306Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.131797933Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.209410246Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.289474912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.384808063Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.465559257Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.545690355Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.64066309Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.724697677Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.801212422Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.896969093Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:45.977461183Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.05661644Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.137615538Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.216842444Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.298075814Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.392282821Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.473118463Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.553022937Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.633196019Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.713655725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.793129383Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.87758893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:46.953395802Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.033255028Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.11255451Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.193042952Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.273019938Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.353140316Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.435598871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.51314184Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.593059369Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.673105571Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.755062526Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.833510775Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.913387217Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:47.996354412Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.074438693Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.153403359Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.233371481Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.313108754Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.393115596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.47366071Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.554275777Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.648796255Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.729506233Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.809395507Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.889695277Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:48.969430823Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.049274017Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.148584993Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.228584731Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.304882963Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.400504338Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.481024492Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.561302566Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.64133504Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.723111643Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.801182484Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.896854675Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:49.976892845Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.056766887Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.137011521Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.219702587Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.299067925Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.392161843Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.472633965Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.553085415Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.633024225Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.712437339Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.794567446Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.890534005Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:50.96875627Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.048366344Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.128834466Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.209430396Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.288701077Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.386953301Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.468456496Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.544727368Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.62498893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.704823708Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.785035606Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.864509616Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:51.946495114Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.024461604Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.104409021Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.18507628Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.264780593Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.344424491Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.424505317Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.506488736Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.584504121Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.664584627Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.744895085Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.824480998Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.904549184Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:52.984613754Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.065544469Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.144497454Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.224672712Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.304841762Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.38653206Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.465291798Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.545070256Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.645392944Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.720971625Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.801114307Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.896764706Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:53.981159805Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.057146709Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.137162191Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.217594505Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.297304611Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.39240077Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.472874236Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.553216822Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.633261552Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.71248961Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.79488538Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.888531651Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:54.968600604Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.048803766Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.129584145Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.208699658Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.288802628Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.385668547Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.464928637Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.544845463Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.640525558Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.720985264Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.800818442Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.896785833Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:55.9799417Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.057081085Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.136980375Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.217062897Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.297166474Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.392812073Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.472821315Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.554264734Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.633427191Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.715286642Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.794296107Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.872271109Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:56.952916223Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.032876665Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.114637811Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.19292702Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.273037254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.352940416Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.432425466Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.512422996Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.592444654Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.674644104Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.776183721Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.863918662Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:57.944540704Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.024612698Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.104630227Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.184756941Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.267445672Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.345015777Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.424805403Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.504702709Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.584984367Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.664714057Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.744721379Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.827599517Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.905263351Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:58.984450064Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.064998282Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.145305764Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.22500387Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.305041304Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.400440311Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.480672113Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.564010732Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.640810917Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.720786143Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.800647896Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.895924567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:12:59.978902866Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.056491467Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.136805701Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.216594911Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.298782554Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.391955192Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.472594738Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.555981901Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.648684203Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.728728741Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.810466687Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.889507353Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:00.968730771Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.048946701Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.145619852Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.22516215Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.304705695Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.400006494Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.480558968Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.56096389Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.641661196Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.723949863Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.800839456Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.880810746Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:01.960660212Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.040693198Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.120583911Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.200210849Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.28282182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.360777653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.440865199Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.520579401Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.600634563Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.680783261Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.761199543Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.843144689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:02.920748138Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.000476068Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.08031731Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.160367736Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.240094418Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.32049054Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.404857511Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.481040192Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.560517722Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.640999284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.720736269Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.800495751Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.896121062Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:03.979506209Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.057363866Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.13694274Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.216975982Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.296378376Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.391539879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.472360001Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.552514491Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.632980885Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.712496078Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.792111976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.888244807Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:04.968907073Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.048352219Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.13056063Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.208481999Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.288284713Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.383974856Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.464120738Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.544423036Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.640559739Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.721212501Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.800090351Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.895584909Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:05.97629332Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.056903234Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.136701435Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.21910559Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.296542671Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.391867598Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.472311496Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.552273122Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.632080028Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.711903062Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.793499216Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.872476266Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:06.952401284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.032641918Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.112823575Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.192581137Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.272216651Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.354779238Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.432521183Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.512556025Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.592031699Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.672286029Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.752522215Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.83231856Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.916213404Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:07.992446356Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.07262795Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.152229608Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.235514211Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.312680188Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.39267631Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.474208304Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.552305898Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.632861668Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.712093469Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.792221527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.88828559Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:08.968470608Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.054194796Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.143945641Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.224311651Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.304185533Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.399648988Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.480149846Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.561710128Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.642538666Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.7206489Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.799920733Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.896002429Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:09.976381015Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.05636264Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.136539594Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.218863589Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.296647326Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.392067869Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.472889911Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.552355729Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.632829323Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.712066725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.792576159Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.888124382Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:10.968350392Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.048242386Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.1300163Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.208466885Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.288534623Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.385104639Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.464524056Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.544405522Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.624460108Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.705679142Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.784990912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.864312442Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:11.94413586Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.024133614Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.104301255Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.184260897Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.264661051Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.344257429Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.424588687Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.508917099Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.584494659Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.664098173Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.744130935Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.824058001Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.904084298Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:12.98351962Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.069052832Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.145105464Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.22491317Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.304370604Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.384286502Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.464265152Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.544286842Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.642503834Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.720177811Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.800132973Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.895715116Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:13.97604519Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.055808191Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.135823353Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.216329299Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.296031501Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.391765164Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.471923078Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.552146048Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.63282825Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.711756788Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.797072751Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.888202797Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:14.970388199Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.047806689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.128142331Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.208045844Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.288088846Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.384757294Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.464188711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.544169953Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.639647808Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.720293914Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.800222356Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.895737715Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:15.979385166Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.056456871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.137289121Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.215481979Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.296125141Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.391855572Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.472534318Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.552816264Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.632542114Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.711520411Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.79305167Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.871823951Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:16.952038505Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.032064451Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.116657214Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.193008727Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.271892433Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.352166347Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.432062565Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.512439039Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.592060632Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.677112244Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.752172748Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.831893158Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.9124112Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:17.99208809Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.072480692Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.152293518Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.233736456Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.312332162Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.391748827Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.471804533Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.551998095Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.632458985Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.712024483Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.794525918Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.887728828Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:18.968332694Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.0479212Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.128483178Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.208006436Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.28791651Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.385461789Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.46368751Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.543847856Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.624519914Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.703913668Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.783927774Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.879528573Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:19.96243468Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.040067921Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.135522992Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.215980138Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.296126084Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.391496675Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.472404381Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.551668439Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.632367377Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.712006443Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.79495031Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.8876193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:20.96823411Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.049108824Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.143305238Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.223948752Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.303980074Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.399131529Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.479723619Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.56198371Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.640095767Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.719787441Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.799845035Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.889557384Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:21.975645348Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.055753246Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.135758136Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.218440146Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.295803532Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.375903493Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.455766879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.535809785Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.615937011Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.695351917Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.778733256Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.856725057Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:22.935864443Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.015739029Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.096025615Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.175764648Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.258153507Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.337567293Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.416335638Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.496248976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.576067114Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.656114628Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.736067582Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.815579608Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.901807188Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:23.976191756Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.055725637Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.136418752Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.215705817Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.383091215Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.456293735Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.539486018Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.631410976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.711756954Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.807592281Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.888535539Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:24.968202669Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.047710791Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.131562018Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.207810747Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.287654484Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.383342675Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.464045518Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.543289191Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.639221158Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.721218017Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.79909865Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.879481684Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:25.975059123Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.055607213Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.135999111Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.215623553Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.301892541Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.39143609Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.471686484Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.55194843Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.631749Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.711646818Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.791662011Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.88030092Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:26.966848244Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.047265966Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.127540072Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.207504898Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.287988316Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.367527734Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.455622579Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.543206479Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.623563945Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.703458147Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.783192957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.865308407Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:27.943643249Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.025500395Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.103502756Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.18370627Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.264620025Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.359427287Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.439704369Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.52098462Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.617697387Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.695963044Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.77564003Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.871198973Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:28.951693591Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.031662641Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.126868176Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.209392043Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.28792394Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.386177764Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.463812253Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.543658839Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.640456566Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.720000368Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.802612107Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.895385705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:29.975687907Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.055935101Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.136514967Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.214956464Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.295602474Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.392393866Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.471530787Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.552194333Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.646641564Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.72743439Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.807815088Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.887443402Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:30.97296647Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.047618558Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.128334872Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.207325042Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.28750782Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.383216651Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.463938885Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.545124415Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.623981785Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.70352629Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.783610636Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.863724678Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:31.943536512Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.023464954Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.10934879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.184130158Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.263589832Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.344181058Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.423218267Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.503412725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.583575343Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.663495177Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.743240899Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.823865565Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.905776408Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:32.98611285Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.063462571Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.144795685Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.226293504Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.303558073Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.383920979Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.462855372Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.543320838Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.639064677Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.719354015Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.801171706Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.894941816Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:33.975360434Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.055288044Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.135735462Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.215241696Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.296010202Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.392953849Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.471407315Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.550675277Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.632274727Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.711067616Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.791167226Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.886830745Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:34.967899732Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.047422733Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.142662796Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.223566694Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.303111296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.398671679Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.479345145Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.559653491Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.638793005Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.719284935Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.800718017Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.895237312Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:35.975577978Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.056686932Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.135854286Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.215265384Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.295225122Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.391129825Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.471632699Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.551341493Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.633999055Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.712922089Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.79190989Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.87139622Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:36.951359286Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.031457232Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.11094721Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.192319332Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.271624574Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.351200856Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.431053682Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.511066475Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.592041638Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.671900288Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.752427994Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.831155315Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.911111341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:37.992592071Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.071987617Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.151235387Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.231253909Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.31513208Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.391388873Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.471820579Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.551759965Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.647133403Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.727814678Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.8090124Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.888101226Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:38.967254211Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.048432413Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.142731068Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.223643862Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.303405392Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.399049615Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.48176369Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.560087427Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.639341853Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.719072567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.799596465Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.894495536Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:39.975267882Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.057806276Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.135524254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.215235671Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.295760242Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.391072336Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.471437162Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.550959748Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.633315647Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.711815992Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.790972786Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.886535633Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:40.966720107Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.047157861Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.142750596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.224682846Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.303224792Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.398746807Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.479140145Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.559439755Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.639289797Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.719277951Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.80315097Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.879350355Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:41.95949086Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.038490534Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.118391744Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.199424762Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.282387189Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.362734063Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.439272008Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.519655298Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.599282556Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.679400086Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.758928079Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.839180073Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.919424675Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:42.999060989Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.081849976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.159039121Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.239045099Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.318979973Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.399080191Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.480630649Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.559184787Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.640044269Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.719636167Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.800108961Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.894608127Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:43.975167545Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.059597973Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.135391917Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.214942567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.294735393Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.390319776Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.47096297Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.551016884Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.633825551Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.710523368Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.79086189Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.890060866Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:44.970425756Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.047267701Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.14398754Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.224379118Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.302488263Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.398423527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.480078689Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.559243611Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.639676277Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.719038862Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.800645737Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.894442855Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:45.975341569Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.056062396Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.135945013Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.214965839Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.294812937Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.39037812Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.471040706Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.55106406Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.63086831Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.71099336Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.791320778Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.87124938Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:46.95271475Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.031000823Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.110884977Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.190473579Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.270427141Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.350656671Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.430771257Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.51434386Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.591497645Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.671112999Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.750254145Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.831650555Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.911109141Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:47.991530991Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.071719369Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.151276706Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.231045308Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.310651158Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.39088344Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.47084993Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.550794276Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.633156447Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.710838008Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.791127474Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.886353521Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:48.966956107Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.047155461Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.142482692Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.223895006Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.302717431Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.398092246Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.479005201Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.558368234Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.638567236Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.722919712Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.800316057Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.894662871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:49.975372209Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.054741323Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.134786917Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.215476767Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.299164762Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.390641912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.470473586Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.550485452Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.630903654Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.710388608Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.791180346Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.886992761Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:50.966213042Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.046201612Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.141554859Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.227157895Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.302386911Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.398042174Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.481386777Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.558373266Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.640327565Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.71848247Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.798206208Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.87906201Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:51.959285428Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.039302254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.118141064Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.198657442Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.278346524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.358250966Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.438474736Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.519707434Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.600071684Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.678185085Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.758110039Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.838520849Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.918308747Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:52.998096997Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.079323295Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.160125209Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.238341523Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.318279917Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.398450791Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.47853696Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.55858873Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.63879714Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.7230172Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.799388424Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.894081607Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:53.974024001Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.054738939Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.135021365Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.214962991Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.296606474Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.3911554Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.47049373Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.550799836Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.645849691Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.726072693Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.807013711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.889556746Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:54.966323331Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.047262141Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.142248156Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.222812342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.3024932Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.397859374Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.480481705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.559527075Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.63877782Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.719230519Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.798866864Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.894367407Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:55.974846025Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.055277603Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.135112957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.215369687Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.295146737Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.389883088Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.470789898Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.55113498Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.632966527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.712711864Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.790922514Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.87083294Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:56.952127654Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.031241408Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.111058458Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.192526388Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.271245581Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.351085991Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.430121409Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.510448091Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.590867957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.670633871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.756684107Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.831417123Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.910690717Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:57.990975479Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.072219601Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.151416171Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.230343364Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.310892222Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.390023864Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.469788466Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.550867788Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.645611083Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.726758245Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.806499711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.887328089Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:58.966326803Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.046808813Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.142121644Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.223066342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.305212737Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.397868447Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.478518745Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.558339379Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.638659853Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.718353958Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.798695936Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.894258271Z", "value": 71.8},
{"timestamp": "2024-03-27T05:13:59.974671258Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.055945492Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.134947117Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.213976359Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.293852129Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.389289024Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.470539034Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.55062514Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.6486301Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.727006669Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.807067655Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.887226049Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:00.966825979Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.046791893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.141708084Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.223284526Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.301654056Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.397257607Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.477783777Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.558419451Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.637965493Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.718167919Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.798154216Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.878679523Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:01.958350844Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.038180886Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.118178992Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.198174442Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.280423877Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.360135231Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.43782268Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.517804754Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.59895982Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.67884103Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.758613632Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.838238298Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.919643124Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:02.998832366Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.078776391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.158320417Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.238299515Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.318382389Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.398682991Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.477712841Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.557487939Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.638395229Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.718130359Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.798380369Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.893696752Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:03.979615979Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.05461818Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.134553694Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.214121623Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.301344052Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.390138192Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.470530858Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.553503653Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.646162531Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.72726355Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.806336855Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.886629617Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:04.966258059Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.046172389Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.143316997Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.222877566Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.302330488Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.397654679Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.477999761Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.558418251Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.638230789Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.718939423Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.797555513Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.897887673Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:05.974706098Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.054214764Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.134440326Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.214283072Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.297967835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.389718072Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.470557619Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.551092109Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.630709831Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.709967392Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.79045913Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.873843413Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:06.951003982Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.030325576Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.110023778Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.190452412Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.26988623Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.350507728Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.430989642Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.509978276Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.590516926Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.670194776Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.749455473Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.833041484Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.910419909Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:07.989698079Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.069419353Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.149760243Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.230274509Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.310988647Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.390218017Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.470149627Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.552446837Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.645669876Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.726610606Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.805787496Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.886500162Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:08.966304764Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.045797045Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.128182608Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.206049641Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.287444036Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.381433858Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.463469949Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.54219615Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.637125685Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.719588464Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.799576138Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.8935442Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:09.974929026Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.054483388Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.13379503Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.214098544Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.29521041Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.389697801Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.470974083Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.550239453Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.645280316Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.726260246Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.80579656Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.886624362Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:10.966172836Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.046226718Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.14120214Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.221758391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.301819729Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.39755704Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.478959562Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.558593892Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.637829533Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.718217528Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.798109841Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.877825643Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:11.958224229Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.038132959Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.118351929Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.198643699Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.277485773Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.357753191Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.438229569Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.518192379Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.600907734Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.678216303Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.758174633Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.837834402Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.917891484Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:12.998553495Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.079602609Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.158048362Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.238059876Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.317395422Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.397288408Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.477841362Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.558144684Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.638194406Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.722086881Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.798566682Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.893376729Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:13.974251315Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.054081901Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.134409383Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.213833728Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.294342299Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.389500249Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.469951347Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.549881453Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.645874956Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.725497606Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.805718528Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.887185691Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:14.96573746Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.046170254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.141451981Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.221723559Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.303041793Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.397416544Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.479384315Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.560117173Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.638083214Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.717766888Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.797643106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.893546369Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:15.974109467Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.054105269Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.134780655Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.214371977Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.294167331Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.389057506Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.469432124Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.55078847Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.632654672Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.710740362Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.789798179Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.869868349Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:16.949589879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.03069333Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.109741643Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.190482917Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.269718335Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.349836057Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.429436083Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.509651341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.589129703Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.669431041Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.749101242Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.829535796Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.909767758Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:17.989517224Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.070948739Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.149779164Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.231800471Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.310630768Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.389809066Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.470181764Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.549868926Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.645131485Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.726392151Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.807790994Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.885789963Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:18.965812325Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.045798687Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.126651737Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.205675987Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.285827597Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.381164491Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.462045382Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.542119648Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.636989022Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.717542329Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.797117906Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.89380213Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:19.980784366Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.05386167Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.134358048Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.213516825Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.293446259Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.389386834Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.469778284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.551089767Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.645162725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.725348319Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.806562042Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.886213971Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:20.981517074Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.061629004Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.143918599Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.222552672Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.302574106Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.397204409Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.477480179Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.557578317Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.638454567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.720817602Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.797997275Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.877482261Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:21.957560815Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.037807145Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.118213827Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.198107741Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.280043447Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.357699632Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.437997482Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.517772836Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.597682238Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.677657016Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.758636818Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.839792877Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.91742711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:22.996848768Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.079894267Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.157634804Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.237465582Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.317434344Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.398407234Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.47961094Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.557651893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.637874575Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.717709705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.797569315Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.893364034Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:23.979474974Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.054346102Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.133776656Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.213453098Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.293534148Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.389207427Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.469515421Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.551534264Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.644991414Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.724893552Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.805451466Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.885717636Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:24.965628126Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.045515832Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.142358039Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.221322289Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.301394923Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.396921706Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.483116454Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.558062942Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.637844088Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.718736658Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.7980035Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.892877546Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:25.973678405Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.054106207Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.133875801Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.21322837Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.293651532Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.388942507Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.469406853Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.549246143Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.629213465Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.709461011Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.789849037Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.873561576Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:26.949327841Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.029830971Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.109053621Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.188827599Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.268704489Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.355522597Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.500179764Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.589064272Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.669692139Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.751580357Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.833354368Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.90921356Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:27.989451058Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.071183693Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.149602182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.22923664Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.310301914Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.388983924Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.46879035Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.549267496Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.648140872Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.725560705Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.805778107Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.885773781Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:28.965066959Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.045262569Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.140762183Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.222159266Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.301833756Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.397068763Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.477350229Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.557203055Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.637473833Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.718449411Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.797473916Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.893034267Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:29.973607286Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.053526671Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.134520842Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.213566243Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.295107486Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.389026876Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.469101654Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.549436976Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.644670447Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.725415401Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.805596227Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.889325022Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:30.965431191Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.044975185Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.143211697Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.221299594Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.301349636Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.396760323Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.479551838Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.557693975Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.636934673Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.716429643Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.796822885Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.877627455Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:31.956793849Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.037447155Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.117189453Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.197040486Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.277202912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.357604154Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.437857269Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.517051342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.60338529Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.677999138Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.75740934Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.836707414Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.917354224Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:32.997276778Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.077618948Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.161880735Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.237452536Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.318636178Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.398551756Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.477253958Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.556926879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.637546426Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.718891508Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.797348461Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.892327436Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:33.973237382Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.053232992Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.134690171Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.213457588Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.294782031Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.388689005Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.469363719Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.549048673Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.64460208Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.724779642Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.805221172Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.887404783Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:34.964996392Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.046198882Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.140896769Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.221005179Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.301060533Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.396623988Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.480489615Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.5574634Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.637026274Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.717190524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.798152214Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.892881557Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:35.973281967Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.05776337Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.148398696Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.22900845Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.308849884Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.389130454Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.469374416Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.54906129Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.63197146Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.709102269Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.79175692Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.871538962Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:36.948800779Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.029335013Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.108602367Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.191970458Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.269062259Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.348523245Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.428567751Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.508847745Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.588838171Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.671276885Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.749393071Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.829045961Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.911670019Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:37.988634172Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.071109463Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.149345041Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.22838673Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.309883813Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.389076446Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.46883948Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.548766834Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.644290897Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.724799339Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.805057797Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.889672673Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:38.965621497Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.044980115Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.140275186Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.220954188Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.300721478Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.396423141Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.479223776Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.557318073Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.637186835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.717196109Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.796729703Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.892385862Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:39.97270496Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.053476602Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.133278388Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.21292923Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.292919272Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.388355591Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.468696033Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.548721499Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.646070842Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.724894132Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.805084078Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.900328397Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:40.981119367Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.060801953Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.142198459Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.221227733Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.301061871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.395978925Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.476212807Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.556811713Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.636975099Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.719076246Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.796772079Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.877084233Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:41.956738275Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.036611165Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.116589911Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.196888625Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.28005022Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.357707909Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.436944255Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.516138617Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.596594035Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.676835373Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.757079431Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.844704323Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:42.932185984Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.012999066Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.092702964Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.172641357Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.252712743Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.332863361Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.416427421Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.493022165Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.572562351Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.653442473Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.733040899Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.812768253Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.892663383Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:43.974342449Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.052877387Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.132940613Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.212547839Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.292780441Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.388097368Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.468949906Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.550045708Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.644297611Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.732506983Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.820224132Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.900528286Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:44.980426456Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.060586418Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.143440941Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.22113831Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.3006728Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.396292927Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.476568793Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.556527475Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.637076429Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.721491848Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.797048449Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.89266048Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:45.972857434Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.052797652Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.13320651Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.212729319Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.295024898Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.388470176Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.468436506Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.54842642Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.62874379Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.708663944Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.787953826Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.870571069Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:46.94915999Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.028791504Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.109001578Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.188431972Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.268540254Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.349524792Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.429587122Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.509041516Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.588630566Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.668553728Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.748406073Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.828762836Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.908776429Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:47.991005768Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.072310627Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.148490203Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.228584533Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.308454511Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.39120353Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.468864803Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.550799102Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.644218812Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.72447039Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.804454928Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.899969711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:48.980179721Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.060845987Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.140567549Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.220680183Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.300390897Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.396161456Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.476453354Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.556499396Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.636730974Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.719438265Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.79693253Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.892624145Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:49.977463148Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.053084677Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.147738276Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.228060382Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.310728024Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.38849637Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.46824526Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.548137157Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.643501284Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.724085215Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.807850682Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.901202424Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:50.98021781Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.060325868Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.141048166Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.220253471Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.300109465Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.395824824Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.476273267Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.556255596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.637718759Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.717452097Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.797013467Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.876368756Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:51.956264046Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.038206313Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.116054626Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.196472956Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.276117174Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.363512242Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.451521135Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.532984969Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.611910755Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.692017949Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.772117143Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.852160017Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:52.933709931Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.012149957Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.092929951Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.172145529Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.252168083Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.332318573Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.412714311Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.492333536Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.572759675Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.655596149Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.73275931Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.81217364Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.893694435Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:53.972761852Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.05251983Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.132759376Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.212602794Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.292393892Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.387434083Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.468144189Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.548188439Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.643695574Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.724100816Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.805327754Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.884690052Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:54.964235422Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.044500376Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.140448567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.220190769Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.300279307Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.398403915Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.476183652Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.556260542Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.63648476Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.716186546Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.796420492Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.891512811Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:55.973071269Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.052473535Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.132617017Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.212167699Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.292077357Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.38792142Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.46820407Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.551842241Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.628288026Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.708167572Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.788257838Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.868100615Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:56.948303265Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.028536315Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.109667158Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.188600271Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.268658953Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.348369027Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.429553854Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.508845047Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.588046929Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.668693611Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.748450853Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.827769983Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.907990553Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:57.989001811Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.068421741Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.147809415Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.236674435Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.323339071Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.404155226Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.48407218Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.563675341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.643771367Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.723792065Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.804137179Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.884117397Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:58.963888271Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.044595017Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.13983108Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.220166978Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.300421116Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.400152861Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.47678799Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.556392527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.636738089Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.715956963Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.796327709Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.893545341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:14:59.974353015Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.053413937Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.150943856Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.228413033Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.308462243Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.389536222Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.46911548Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.548880657Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.643592592Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.729228524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.806163557Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.900929188Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:00.98143747Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.059720759Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.156454646Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.236293232Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.315784394Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.39571162Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.475569374Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.556079256Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.6407221Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.724417391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.811213131Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.893158117Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:01.972354783Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.052413849Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.132033939Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.212350893Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.295216584Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.381196644Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.467655776Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.547927802Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.627485972Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.707420846Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.788531848Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.871188579Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:02.963128769Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.045064891Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.123990613Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.204029839Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.283951401Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.364133347Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.446155517Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.524153527Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.619366421Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.699928912Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.78059681Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.878959338Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:03.956126051Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.035976509Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.116338327Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.196059313Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.275829738Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.379680524Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.467214888Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.547669571Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.632127934Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.709396151Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.787823952Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.883531696Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:04.964522346Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.044026468Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.124003262Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.20564556Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.283981585Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.383119314Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.463128844Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.540002117Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.635266499Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.717504478Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.809835612Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.909137852Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:05.98746511Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.068444464Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.14787905Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.227568996Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.307349533Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.387922296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.46832357Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.54850718Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.627378469Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.707904767Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.787864409Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.869637428Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:06.94921627Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.028156711Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.108757985Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.188076347Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.267734805Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.348283183Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.428681865Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.507781635Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.587747037Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.667669591Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.747829521Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.827397899Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.907922501Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:07.99052544Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.067955065Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.147651826Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.2276419Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.307205638Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.392290946Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.467455578Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.548752341Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.643243859Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.723689197Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.803868647Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.884216481Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:08.963616571Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.043838901Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.141433493Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.219922638Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.300277928Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.395523559Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.475672833Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.556318332Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.636258741Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.72320869Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.811271214Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.892136008Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:09.97175277Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.053101565Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.132338742Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.21195224Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.293812139Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.388575242Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.467775363Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.547687229Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.628791511Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.707689905Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.788214635Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.885121835Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:10.963783268Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.043713854Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.139109149Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.219584919Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.301419282Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.395834544Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.47654817Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.555771684Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.63623059Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.715310936Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.79588389Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.875766316Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:11.956040038Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.037024416Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.115967258Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.197157716Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.275791342Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.355832744Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.436277634Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.515682492Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.596991286Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.675683088Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.755396617Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.83576762Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.915453789Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:12.995658871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.075773489Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.158211596Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.235855237Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.315463871Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.397656154Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.476198451Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.555859725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.636163335Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.716426625Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.795403707Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.89126185Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:13.973062197Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.05172315Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.131945096Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.21157549Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.293179452Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.391135516Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.467969109Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.547543695Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.643428334Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.723060232Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.803437474Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:14.895529024Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.083002621Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.170573945Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.251592115Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.331411981Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.410933639Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.491599649Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.575045404Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.651966837Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.731915535Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.811453417Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.891437123Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:15.971122685Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.051611735Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.133137489Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.211533163Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.291579717Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.386942052Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.467614686Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.547361688Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.62789573Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.709677644Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.78786487Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.867811296Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:16.947517242Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.026987443Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.107641806Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.187618792Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.269494946Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.34796262Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.427934293Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.507897391Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.587740585Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.667334915Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.747190365Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.829350072Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.907164977Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:17.987837963Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.067325861Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.147327487Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.227204377Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.307058995Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.39198987Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.467797255Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.547268609Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.627812763Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.707958357Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.787630735Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.882935182Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:18.967901353Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.043964386Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.138307552Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.219136987Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.299542325Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.394804148Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.475661678Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.558427977Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.635809058Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.715727388Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.79535567Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.891143413Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:19.971371183Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.051383785Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.132749731Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.211569725Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.290944406Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.392348855Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.467575408Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.548118218Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.643064201Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.723748611Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.806124958Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.899683004Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:20.979308502Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.059321488Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.139658986Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.220131108Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.299806974Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.395660797Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.475102263Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.555259985Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.636744587Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.715763589Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.797502335Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.875593625Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:21.97842409Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.066866519Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.147404049Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.227658443Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.307248485Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.40249658Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.48323507Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.563544472Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.643450226Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.723394188Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.803160774Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.883163776Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:22.967187771Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.044086036Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.123485518Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.203263272Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.283213185Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.363183547Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.442935861Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.528732273Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.619147246Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.699102888Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.779536131Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.874796545Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:23.955260668Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.035250742Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.132691701Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.211435631Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.291156617Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.386874344Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.467056578Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.546796252Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.62776959Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.710194193Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.788418122Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.884131785Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:24.96628762Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.043223165Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.123394807Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.203249105Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.284426763Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.378952362Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.459192772Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.539163486Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.618624951Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.714995575Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.795239025Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.894475889Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:25.971605578Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.051102276Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.131498366Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.211435864Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.291099154Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.386911025Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.468249803Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.547271045Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.627106879Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.707457305Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.787024339Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.867353165Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:26.947428263Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:27.028948257Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:27.107226682Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:27.187007988Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:27.267140654Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:27.346854632Z", "value": 71.8},
{"timestamp": "2024-03-27T05:15:27.426876226Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:27.507130588Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:27.590696023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:27.667057744Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:27.748051626Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:27.829300517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:27.907162302Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:27.9874406Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.067079538Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.148744524Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.230163367Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.307909696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.387511162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.467766356Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.547070766Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.627739464Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.718380837Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.802586497Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.883111739Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:28.962937653Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.043375279Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.138824782Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.219516776Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.29953837Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.395238657Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.474960635Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.555291221Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.635442703Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.715412777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.795750083Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.893375363Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:29.970698908Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.051157366Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.13169976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.211031818Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.29157482Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.386758659Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.471591742Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.547203991Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.642721846Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.723140048Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.80285265Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.898198793Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:30.978751267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.059044477Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.139301399Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.218525233Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.299086827Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.394566346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.47483066Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.55461043Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.638063513Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.715564178Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.7947131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.874973094Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:31.954947904Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.035390906Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.114928404Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.198460879Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.275153928Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.355065442Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.434800155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.514841845Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.594735183Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.67565137Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.758400132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.834945117Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.914664535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:32.994778481Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.075660811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.154336485Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.234640543Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.31770937Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.394873619Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.475373741Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.554520903Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.634699585Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.714344507Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.794718901Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.89168802Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:33.97081579Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.050895368Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.131179682Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.21032534Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.290093942Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.386544309Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.469590992Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.547213481Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.64203284Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.72233437Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.802719036Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.898309563Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:34.979093813Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.059195887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.138744937Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.218952003Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.298516957Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.394310076Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.47439647Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.554836368Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.637988267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.71499466Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.794864254Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.891218877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:35.971268311Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.050695825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.132103947Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.211092933Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.290886591Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.386054622Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.466766584Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.546844018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.626528204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.707935366Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.787421568Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.866627066Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:36.946318164Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.026160206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.106120072Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.18688637Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.269258524Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.34681039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.426225103Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.506485737Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.586806564Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.667575614Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.746445751Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.828410098Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.90767358Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:37.986604869Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.066587583Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.146604761Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.226439667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.306580941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.387075879Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.466803393Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.545806171Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.626834293Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.706478511Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.786941897Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.882444712Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:38.964859811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.042932796Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.138162651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.218797781Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.298687215Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.394364558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.474660584Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.555823459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.635177308Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.714693302Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.794768432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.889874127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:39.970566729Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.051002915Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.134068062Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.210879895Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.290561841Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.386071024Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.466580554Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.546594948Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.62723827Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.70753052Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.787702994Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.882500913Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:40.963006187Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.042786981Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.138074116Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.218762686Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.300712633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.393810551Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.474486961Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.554581483Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.63503735Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.715087392Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.794161529Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.876215572Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:41.954947693Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.034680871Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.114991489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.194869915Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.274510869Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.355480239Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.439969131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.514773187Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.594356253Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.674663159Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.754595441Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.833824523Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.914981157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:42.995697695Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.076291545Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.154757139Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.234840237Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.315246919Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.394227105Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.474673755Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.556017781Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.635123375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.715349257Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.794671843Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.890593698Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:43.970338524Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.050866262Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.133777201Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.21064433Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.290424387Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.386422243Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.466617437Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.546829079Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.642453494Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.72268648Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.818318255Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.898939977Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:44.978327619Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.058013117Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.138295703Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.218814161Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.299023019Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.394271306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.47464954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.555022494Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.63465196Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.714707442Z", "value": 71.6}
]