[{"timestamp": "2024-03-27T05:15:45.7948139Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.970468133Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.209827027Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.385747436Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.667206924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.906401273Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:45.891034763Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.946439234Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.02787654Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.745548197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.066592621Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.050600127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.130165017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.185765455Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.290369741Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.546244224Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.466131631Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.467764646Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.626302074Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.786984046Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.986533971Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.225514049Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.305273979Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.346652516Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.386539157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.506620695Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.707808052Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:46.868378568Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.266597482Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.425725277Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.587003186Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.826128447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.148221864Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:47.106593654Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.546300777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.64145572Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.725241187Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.802315356Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.897120123Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:48.978184245Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.058368367Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.138317065Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.218304163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.298796925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.393976124Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.475193047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.554769456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.634517738Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.714339012Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.79495763Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.903096193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:49.987520093Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.06580415Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.14573112Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.226192586Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.305857956Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.386263038Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.468090073Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.54585253Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.625794732Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.70569127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.786380384Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.881258751Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:50.961451897Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.042516595Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.137074802Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.217655948Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.298173702Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.394438374Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.473892031Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.557404122Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.6349101Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.715514286Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.793676775Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.874267393Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:51.953349339Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.033679477Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.115010928Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.193620073Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.273377091Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.353658173Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.434010103Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.513557745Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.595438859Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.673767621Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.753511871Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.833462105Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.913518899Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:52.993471053Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.073605447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.153642305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.234764123Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.313535413Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.393373231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.473501129Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.553823683Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.633620509Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.714597015Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.813090295Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.891247504Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:53.97053537Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.051984324Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.145488227Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.225787805Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.305885687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.387613841Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.466333291Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.546143813Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.641400228Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.72163795Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.80154188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.897419159Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:54.978376817Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.058458603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.139078853Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.218701375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.298255353Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.3933782Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.474282418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.555887533Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.634563366Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.714162432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.793399866Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.889662585Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:55.970304275Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.050714637Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.147081773Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.226209382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.306098464Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.38632489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.465800596Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.545866894Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.625746088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.706438914Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.785747868Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.865281942Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:56.946360016Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.025670122Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.10641546Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.186036254Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.267161048Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.34584213Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.42727614Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.505823206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.586520064Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.66658089Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.745893236Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.829816207Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.905848328Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:57.985694785Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.145665653Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.225814831Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.306472554Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.067245884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.465760861Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.387495236Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.546268855Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.64111743Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.721735696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.802373323Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.897274121Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:58.983181253Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.063599999Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.138058808Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.218740306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.297305899Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.393358762Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.473680357Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.554793951Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.634304761Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.714104307Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.794415373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.889304428Z", "value": 71.6},
{"timestamp": "2024-03-27T05:15:59.96967143Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.049837728Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.136188764Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.20979458Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.289722894Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.385133933Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.466545319Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.545578881Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.626093499Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.708501397Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.786131855Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.881103982Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:00.962050088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.041813474Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.123116508Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.201440726Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.282966512Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.377171983Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.458422825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.537796131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.617593437Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.697709431Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.778356177Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.859811147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:01.937662981Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.019048895Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.097530552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.17754133Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.257147212Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.338253383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.419406913Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.497058842Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.577582388Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.657498734Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.73765204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.817847618Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.8976543Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:02.980754199Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.059085041Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.137996842Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.217879172Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.298160638Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.37739692Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.456981618Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.538531052Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.634053707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.714213349Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.7951512Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.889612958Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:03.96972588Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.049353586Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.165467032Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.246326674Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.321474347Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.401382949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.481142142Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.561844409Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.641625619Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.722511725Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.80163831Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.897008101Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:04.977745152Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.057887194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.138116148Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.218044334Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.299050664Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.393521447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.473170785Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.554653435Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.634184373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.713835663Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.794379497Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.889347976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:05.971947779Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.04996054Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.145003483Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.225621941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.305595375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.387462057Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.465154627Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.545220573Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.625082103Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.707100081Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.785358059Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.866616645Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:06.948696064Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.026943193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.106217651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.185388493Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.265392967Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.34535008Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.425653659Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.508305109Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.585718831Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.665685576Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.74471757Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.825364316Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.905504758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:07.985807056Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.067504267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.1458201Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.225435774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.305461752Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.385487858Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.465074604Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.545338086Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.629535777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.706905435Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.785250676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.880806803Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:08.963754062Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.041766343Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.137435814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.217252768Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.296924602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.396720123Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.474134932Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.553282733Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.6341034Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.713428289Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.7942951Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.888653914Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:09.970408981Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.049655151Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.129567049Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.209154946Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.290807997Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.386983772Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.46544431Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.545370384Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.640762159Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.721671721Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.801246819Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.896472162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:10.978515324Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.057525782Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.137388848Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.21722817Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.297629572Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.392758051Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.473519325Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.555166391Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.633592145Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.713537131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.793461605Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.873498559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:11.953840537Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.033663475Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.117420558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.193593735Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.273583105Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.353534651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.433677461Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.513364015Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.593754185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.676677924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.753600477Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.833522583Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.913285905Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:12.993299914Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.073699717Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.153749151Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.236175897Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.313314418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.393593132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.473187462Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.553141248Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.634268603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.713306036Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.796008047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.888906733Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:13.972021704Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.04965709Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.144097312Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.225036474Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.306302709Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.386914799Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.465366057Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.545340931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.641019906Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.720818907Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.801201302Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.896853237Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:14.980638896Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.073858926Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.192567093Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.281240529Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.376673808Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.457004843Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.537406245Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.635105828Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.713654174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.793258744Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.888618199Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:15.969586833Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.049186219Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.144572362Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.228835653Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.305307966Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.38635484Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.465197906Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.54498206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.625064806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.707484993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.788086971Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.865481652Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:16.945408174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.02497828Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.104890562Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.185158716Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.265083638Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.346808528Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.424812746Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.505244036Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.585238974Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.665059864Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.745233778Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.825704492Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.908209063Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:17.984990432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.066538938Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.145268596Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.224783085Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.304887623Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.384892801Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.46640214Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.545121877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.640900021Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.721388655Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.801085097Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.89692228Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:18.982488163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.057457404Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.137252758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.217637968Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.298566986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.394948329Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.472780163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.554754013Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.633457687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.713200177Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.793041675Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.888622634Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:19.972076901Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.04927459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.148790462Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.225416119Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.305127473Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.385363243Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.464823685Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.544879167Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.639906366Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.723827993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.80058181Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.896420945Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:20.976874251Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.056929253Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.136979295Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.217249081Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.298196052Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.392831314Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.474310573Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.553171718Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.633095936Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.712938458Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.793096244Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.876345647Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:21.953014696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.033182722Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.114507997Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.194721911Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.2740044Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.35343489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.434415653Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.514907423Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.592820792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.672769778Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.752404684Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.832740006Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.913092064Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:22.994716731Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.073606484Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.15298923Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.232964264Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.313165602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.393300668Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.472694902Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.55417592Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.632910346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.713112932Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.793275966Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.888416253Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:23.969530455Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.048963025Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.146122448Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.225385994Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.305593444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.385101502Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.464518168Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.544803922Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.640447185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.723309548Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.801237445Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.895898372Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:24.977749215Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.057205912Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.137082866Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.216619884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.299983015Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.392447941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.472665471Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.552868633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.633558452Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.713033133Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.793101255Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.891508071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:25.973175682Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.050388091Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.144564634Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.224593428Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.304653134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.385368552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.467932931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.546274812Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.62486591Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.704815632Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.784687561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.86535514Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:26.94492307Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.026000408Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.104353169Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.184657259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.264768645Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.344804479Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.424687833Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.504991507Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.58829099Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.665066759Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.747026914Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:27.824810235Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.064562585Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.144419571Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.224575181Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.304541511Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.387897954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.464524091Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.544377493Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.64034498Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.720541423Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.800540137Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.895510183Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:38.977369346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.057279228Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.136430998Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.216983056Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.296432874Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.392040617Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.473082243Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.554599069Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.633538199Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.712287089Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.792379851Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.887906218Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:39.9678929Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.048681406Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.146090942Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.224553495Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.304743569Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.384690027Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.464311013Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.544019519Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.63958515Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.720860856Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.800614162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.896030865Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:40.976188907Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.055801381Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.136546463Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.216317977Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.29705682Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.392718419Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.474181453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.552254854Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.632044384Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.712188058Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.795360789Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.872622447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:41.952093416Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.03212157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.11198486Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.191910422Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.272040112Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.352981803Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.432085668Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.512089726Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.592179832Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.672041746Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.75198014Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.832095398Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.915990689Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:42.992910618Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.072414036Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.152755406Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.231615048Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.31217565Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.392019676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.473610103Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.55313768Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.632426314Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.712256196Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.79206579Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.887571389Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:43.968434263Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.053345619Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.143820944Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.223899434Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.304152356Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.384440031Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.463811864Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.544068466Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.629658446Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.704203846Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.784175072Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.879564287Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:44.959852185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.040127252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.135850739Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.218139085Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.296711015Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.393440262Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.47199792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.55184777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.632428212Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.71212587Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.79335348Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.887784167Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:45.968512577Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.047878971Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.128475541Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.208015855Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.288259657Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.38498852Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.466147011Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.544219996Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.623981174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.704235376Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.783939018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.863919652Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:46.947964223Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.02413276Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.10382421Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.184088428Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.263860966Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.344019104Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.424201338Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.506504917Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.584010734Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.663920616Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.743637314Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.82418534Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.903911446Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:47.984033328Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.071132396Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.159459753Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.240094915Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.319867965Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.399930839Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.480277521Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.560281515Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.641565926Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.720309791Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.799944185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.89546268Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:48.975936018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.055986124Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.136114246Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.216806464Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.296238266Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.391414905Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.472194067Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.551960813Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.643004587Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.730801127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.809708033Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.888068091Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:49.969077173Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.048779791Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.143042093Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.223158247Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.303295713Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.385185884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.463823542Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.543860976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.624393194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.7036561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.787713823Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.879111517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:50.959508567Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.039544241Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.134797232Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.215210026Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.296571076Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.390892323Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.474304926Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.55371756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.631659953Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.71379358Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.791709733Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.871681535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:51.951805049Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.031381747Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.115229486Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.191712455Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.271468545Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.351314939Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.431477845Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.511255535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.591277481Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.674848708Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.751406845Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.831217943Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.911612561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:52.992405931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.071614437Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.151320991Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.234232122Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.311473459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.391085581Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.472312647Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.551817473Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.632007163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.711926933Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.793013135Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.887798286Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:53.96748932Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.047486978Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.128257468Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.207931478Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.287844432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.384984496Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.463725353Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.543563843Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.624427517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.703457783Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.783362513Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.879117968Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:54.961213899Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.039935268Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.134736003Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.21610259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.2958478Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.391229239Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.473639985Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.552803787Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.632097093Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.712277375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.791542681Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.887051288Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:55.967587634Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.049852781Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.144109931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.223873349Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.303477279Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.384053817Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.463579699Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.544042925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.62617124Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.703958497Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.783670363Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.863587829Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:56.943707375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.023717097Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.103565475Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.185477982Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.263665079Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.343647825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.423848747Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.504003685Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.583591551Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.663806585Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.753495894Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.83911861Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.919550828Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:57.999622726Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.080119328Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.15954921Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.239685364Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.322621679Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.399798056Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.480322466Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.56003814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.639698742Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.719613424Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.799802314Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.900578603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:58.975742851Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.055402781Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.135496215Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.215540497Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.295700107Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.390838602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.473033125Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.551614526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.631536888Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.711384914Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.791257676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.887194251Z", "value": 71.6},
{"timestamp": "2024-03-27T05:16:59.967256677Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.058604131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.143275935Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.223572121Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.303233267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.384094637Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.462946887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.543318241Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.625894075Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.704070165Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.783539663Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.879173134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:00.959843592Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.039736514Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.135204897Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.215889467Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.295613653Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.390916404Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.471780174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.550843464Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.631637858Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.713081469Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.795754744Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.872574193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:01.951348362Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.03172282Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.111289598Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.191720792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.271626386Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.3523739Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.432952807Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.513166401Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.591128986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.67646143Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.751555118Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.831543464Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.914287811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:02.991677436Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.073209463Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.151538096Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.231429098Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.311249924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.391260126Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.472999097Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.551610546Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.631693996Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.711004742Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.791623936Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.887069951Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:03.968519066Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.048305396Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.14291013Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.223507213Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.303557191Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.383861217Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.463437242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.544382901Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.64038066Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.719703694Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.798781383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.894844839Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:04.976672001Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.055417211Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.135533589Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.219899632Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.294951113Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.390414408Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.47093517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.553040925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.631631734Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.711405776Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.79197281Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.886895721Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:05.969844068Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.047022845Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.128137207Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.208871858Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.287466283Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.382938634Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.463370084Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.543685214Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.623090072Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.703409554Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.783375948Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.86349671Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:06.945445249Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.022954458Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.103483924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.183297038Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.263640776Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.34375597Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.423416732Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.504309303Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.583148784Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.664250955Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.742906724Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.825075807Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.903877208Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:07.983735154Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.063592908Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.143663206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.223668288Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.303449594Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.384055349Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.46305259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.543713576Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.639011847Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.719181697Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.799694076Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.894490746Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:08.976255765Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.055008815Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.135268041Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.216789219Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.295153949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.390680252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.471119734Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.551058096Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.631486538Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.711103108Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.795408031Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.887038045Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:09.968095159Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.051920147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.142070032Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.223593162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.303089124Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.385201535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.463225528Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.544699475Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.639049137Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.719215659Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.798890533Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.895115877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:10.975352511Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.055010809Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.135620211Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.214888012Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.295592487Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.390871878Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.473536097Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.551411322Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.631080756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.712936142Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.791234344Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.870741794Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:11.951507772Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.034642615Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.111580528Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.190957034Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.271108612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.35065939Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.431506392Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.518915156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.608452433Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.686954155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.767554949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.847290559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:12.927849305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.007150867Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.087437037Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.169373256Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.247142049Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.327717659Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.406627669Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.487844399Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.566957513Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.647360035Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.728173437Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.807363543Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.888290801Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:13.967541611Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.048366981Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.142662884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.22335667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.3142231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.399006071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.478570033Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.558570219Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.638949157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.721379904Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.798584345Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.89454364Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:14.975045875Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.055767309Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.135461447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.215195169Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.294830458Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.390225017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.472399156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.550719598Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.63136132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.71066509Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.791117756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.886300411Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:15.967001845Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.049779888Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.142648686Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.222858184Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.302824482Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.383675644Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.463612886Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.543472016Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.627725548Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.704312517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.783031134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.862868952Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:16.94306181Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.023148044Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.104120294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.183400576Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.263253466Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.342994356Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.422923534Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.50283396Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.583137122Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.662712604Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.742417622Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.823092112Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.903257258Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:17.982943236Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.062404254Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.142974264Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.222388658Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.30396846Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.38259271Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.488710856Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.575155141Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.654887326Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.734167224Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.814373714Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.895322157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:18.974952486Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.054854048Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.135242875Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.215156277Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.295163919Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.390127725Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.473048456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.551172258Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.630989564Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.710580214Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.791175344Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.885738287Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:19.966642889Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.048993252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.141645922Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.222844924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.30244895Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.383168592Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.462701482Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.542730596Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.629388928Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.703515096Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.785074963Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.877664017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:20.959267947Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.038522021Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.120043456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.201131386Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.278977907Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.374378258Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.454922797Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.534244774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.614928545Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.694780954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.778847382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.855501007Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:21.935154569Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.015755651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.09440182Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.174661078Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.254821969Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.337597707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.415007461Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.494846047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.574455608Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.654626226Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.735022989Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.816414023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.897273601Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:22.974995611Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.05464418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.133795854Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.214740393Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.294726947Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.374847869Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.455376247Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.535698513Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.629863759Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.711307146Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.790474852Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.887877859Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:23.967063197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.048455128Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.146095159Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.222260208Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.30294257Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.383417892Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.46329427Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.542376088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.641848728Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.718728273Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.798634059Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.894601195Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:24.975360325Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.054694815Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.134790777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.215433267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.294638957Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.390797196Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.471233126Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.550894688Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.631398842Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.714297909Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.790767214Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.886186957Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:25.967053287Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.045690017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.126786971Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.206364949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.289283664Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.368099049Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.462170952Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.54170221Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.622582076Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.702641398Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.7823924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.865701675Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:26.942633252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.022807678Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.102415256Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.182558866Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.262616556Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.34226039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.424021313Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.502776058Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.582326324Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.66264507Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.742199784Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.822101922Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.902140156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:27.983500887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.062817168Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.14255265Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.2228033Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.302547742Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.382517176Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.462003826Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.544051725Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.638228587Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.71876071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.798567551Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.894223871Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:28.974530841Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.054626387Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.136666253Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.214793607Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.294400225Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.390326304Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.470327706Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.549488468Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.630981518Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.71144452Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.79031261Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.886292961Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:29.967086203Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.046632021Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.14189074Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.222494222Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.302119144Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.382215074Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.461575804Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.541700406Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.624559345Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.703530155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.782913317Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.878400804Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:30.957783485Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.038500024Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.135861719Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.214199409Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.293804555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.38958897Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.473323749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.549703614Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.630798104Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.712330419Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.791117772Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.870626182Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:31.950172352Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.032857723Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.110714388Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.190803022Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.270430248Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.350254274Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.430134204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.511315062Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.593570129Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.67093777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.750339524Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.829789982Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.910651448Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:32.990534354Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.069881516Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.155332456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.23077312Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.310624474Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.3905261Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.470651214Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.550062088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.63074269Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.712355389Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.79023775Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.885246133Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:33.966348079Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.046692553Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.141593928Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.222161666Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.306931294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.397322203Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.477992182Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.557358383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.637856426Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.717323555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.797747998Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.900536447Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:34.973815895Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.054290993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.134649131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.214079429Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.293811231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.389562366Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.472544313Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.549578578Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.630276428Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.70978535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.789651936Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.884933279Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:35.965781561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.051199029Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.142186451Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.221689612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.301643526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.382178465Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.461567578Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.54140082Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.62542424Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.702655305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.782409667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.862325917Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:36.941870743Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.022196305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.101808683Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.184248197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.262511583Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.342279641Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.422580467Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.502014029Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.582400359Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.662088449Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.74477766Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.821841429Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.902100559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:37.981708713Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.062572547Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.142348445Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.221701527Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.30475205Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.382629739Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.461694725Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.546466624Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.637703774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.717867384Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.797680882Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.896219474Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:38.974117643Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.053708933Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.13499088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.213754457Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.294282739Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.38956773Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.471485165Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.551259303Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.631154561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.710332539Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.790749205Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.885352019Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:39.96615147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.048875913Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.141566727Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.222699393Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.301716507Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.397148954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.477370356Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.558354798Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.640312681Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.718308386Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.797860316Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.893550427Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:40.973460181Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.054661744Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.135428202Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.214143075Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.293737373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.388664252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.469809879Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.549296816Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.629665163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.715194374Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.790315391Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.870499161Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:41.949667219Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.029749069Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.110121351Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.189861057Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.274841724Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.350183829Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.430597039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.510217833Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.589653699Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.669778909Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.750211991Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.830959185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.909820811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:42.990184549Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.069858047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.149793209Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.229628371Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.309630509Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.393809416Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.470164641Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.549854235Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.630275285Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.709990767Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.789765993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.885185928Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:43.972534468Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.046525884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.141012891Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.221503893Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.302909776Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.396961806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.477578376Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.565664773Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.652690945Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.733038555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.829256987Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.909562037Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:44.990562191Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.070245225Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.15348362Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.229718237Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.310035991Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.389489585Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.469549259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.550555205Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.630105183Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.71894774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.80523132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.885797394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:45.965571564Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.048003527Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.141448901Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.221870368Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.302699546Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.397025592Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.477639507Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.563432911Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.638319719Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.718368961Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.797249371Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.877844565Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:46.957850607Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.037761481Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.117624835Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.197590013Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.277836151Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.358286577Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.44133662Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.517756933Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.597562911Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.677729401Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.758192499Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.837063277Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.917417031Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:47.99959661Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.078046491Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.157495285Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.240733328Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.317731241Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.397473507Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.477514941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.562253976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.639245329Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.717767659Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.797529445Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.89332234Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:48.974591743Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.054190648Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.136250547Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.213657068Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.29347015Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.389099877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.471177664Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.54973225Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.630919796Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.711231662Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.789800968Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.884972422Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:49.965530433Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.045039035Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.125340469Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.204900751Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.287489385Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.38061828Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.461121538Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.541672412Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.6399463Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.717330261Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.798008559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.894536911Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:50.973359656Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.05294301Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.133240284Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.213188278Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.293101936Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.388654383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.473276427Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.54922938Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.629146622Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.712982585Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.78919781Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.869178956Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:51.949243526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.032090305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.109375578Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.191542484Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.26938475Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.349383304Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.429158754Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.51081542Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.589087766Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.668782032Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.749167466Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.828864868Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.908827294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:52.98935036Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.084531799Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.168169682Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.245242379Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.325788965Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.405062047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.485231385Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.564941491Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.645482637Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.728587752Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.805443489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.885842331Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:53.965214325Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.045601935Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.14082603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.221244136Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.303053827Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.396634561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.477123772Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.561644855Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.637390544Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.717130538Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.797214436Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.894187107Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:54.973449917Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.053083191Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.133470769Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.213109547Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.293221893Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.388532676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.469822078Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.54936652Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.629512626Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.709073996Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.790802023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.884924613Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:55.96543648Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.046134618Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.140705049Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.221120499Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.301195981Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.396590412Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.477004518Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.557759712Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.637521434Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.716846036Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.79703131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.877191816Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:56.957430114Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.037090172Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.119632311Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.197248144Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.277437162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.357066916Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.437346078Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.517177848Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.597117394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.679063533Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.758557511Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.83754928Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.917128794Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:57.997404148Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.078050926Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.157467912Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.240419011Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.317335004Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.39701999Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.47731064Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.557115562Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.640521669Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.718212383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.813569502Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.893322456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:58.973495122Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.053482988Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.133219526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.213224416Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.293570362Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.392607162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.469379891Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.549120941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.629738567Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.708732673Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.789242459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.884816218Z", "value": 71.6},
{"timestamp": "2024-03-27T05:17:59.967605525Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.045694702Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.141074925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.221845704Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.301260385Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.381275099Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.460861557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.541630416Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.636205262Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.716764936Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.796906019Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.893284226Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:00.973326812Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.05316639Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.135248049Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.213432938Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.293410276Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.388649475Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.469261501Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.549138359Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.629141169Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.71272622Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.789253157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.868353695Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:01.949416217Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.029266227Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.108912941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.188918471Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.269118305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.348693467Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.428955125Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.508508783Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.588485417Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.669184451Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.749029405Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.831673432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.909119633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:02.988648043Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.069176165Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.148816127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.228882073Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.309074483Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.394300751Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.469724872Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.548723489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.628817339Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.70927823Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.789220688Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.884734767Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:03.96790913Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.044506499Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.129843134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.221486172Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.30093087Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.381677136Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.461300394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.542135172Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.636616515Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.716237117Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.796164727Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.892747126Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:04.972532432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.053010859Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.138435334Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.213278527Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.293075609Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.38858412Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.46895525Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.548999596Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.62931527Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.714788002Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.789391898Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.884395161Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:05.964779155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.045708493Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.1404499Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.220557094Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.302221825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.396327327Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.476847962Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.556965972Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.636973774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.716529479Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.796618434Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.876969884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:06.956972278Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.036740688Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.116333865Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.196510436Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.276585694Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.356869944Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.438362034Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.51708238Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.597075974Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.677119072Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.75671017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.83667122Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:07.916948878Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.000663401Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.077684866Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.156871836Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.245636281Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.332143925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.412200271Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.492962825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.573864771Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.652712573Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.732677559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.812705617Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.893267275Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:08.972688261Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.052806463Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.134392346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.212888531Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.292685645Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.388404492Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.468475334Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.548638912Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.629751067Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.712111446Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.788902287Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.885175758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:09.964651144Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.044550178Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.124867356Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.204671798Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.285217552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.382093552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.460714121Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.540215939Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.621182813Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.700486039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.781858034Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.877150737Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:10.956454154Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.036981188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.132014211Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.212527006Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.29268684Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.391157816Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.468906289Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.55076014Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.628919973Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.709231999Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.788743257Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.868736019Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:11.950506382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.029376071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.108873025Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.188582331Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.268566165Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.348495183Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.428709129Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.509519939Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.589231997Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.668868503Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.748620689Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.828636203Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.908599173Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:12.989085023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.071637114Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.148899059Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.229950926Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.308900007Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.388573089Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.468553755Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.548683125Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.633006897Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.708622473Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.788259683Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.884216482Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:13.964517117Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.044806743Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.125066353Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.205448107Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.284430885Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.380240196Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.460518558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.540399192Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.620965266Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.7005915Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.780329222Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.876347525Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:14.956544063Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.036753913Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.132291096Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.212403634Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.292856301Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.390183596Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.469047078Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.548612608Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.628770906Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.708519476Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.788327278Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.883700589Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:15.965094055Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.044668065Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.124835707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.204421077Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.284637967Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.380174958Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.460374824Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.540593282Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.620330204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.700501526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.780484624Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.860694186Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:16.939803652Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.020314494Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.104276698Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.180802515Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.260990029Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.340687367Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.420442401Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.500554107Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.580866069Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.661359535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.740824745Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.820252803Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.900397757Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:17.980641303Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.059944656Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.141254379Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.223344038Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.301193727Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.380757657Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.459870803Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.540426829Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.620640327Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.700496417Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.784543164Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.876664666Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:18.956646676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.036452174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.131192621Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.212862151Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.292429985Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.390904161Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.468908891Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.548219605Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.628858383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.708423945Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.788239011Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.883856034Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:19.967495901Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.044369494Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.124933552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.20383265Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.284122212Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.379995555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.460310877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.542648152Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.635883734Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.716153584Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.800068812Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.89219121Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:20.9727785Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.05233523Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.141788219Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.246448381Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.323961142Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.404641008Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.486976459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.564598212Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.644718142Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.726839033Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.804224082Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.884608908Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:21.964207942Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.044208032Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.124380186Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.204267028Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.289222Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.364452392Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.444535651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.524371773Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.604245206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.684438897Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.764210251Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.845842949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:22.924193375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.004628985Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.084706163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.164398413Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.244347463Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.324272705Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.406752283Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.484639477Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.564361519Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.644459017Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.724297411Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.804198045Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.884417495Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:23.96694341Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.044344971Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.13950417Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.2204777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.300093726Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.381093432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.460133362Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.542731245Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.635863211Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.715830373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.796167455Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.891860575Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:24.972687321Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.052339411Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.132908749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.213193735Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.292231393Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.387645696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.467745018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.548409172Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.629122222Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.70815188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.78827405Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.883599969Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:25.964289115Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.045250326Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.123645647Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.214500493Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.300220073Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.395743144Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.475961858Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.55631862Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.635553558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.716087664Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.798537323Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.87633882Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:26.955924702Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.03630444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.116077906Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.1960259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.276010566Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.358548161Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.436070458Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.51595602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.59636171Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.675871688Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.756199778Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.858737348Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:27.934781788Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.012185429Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.091715535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.172345642Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.252021027Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.331547197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.411734647Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.494814034Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.57453822Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.65350583Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.73183392Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.814924635Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.89163442Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:28.972970446Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.055735401Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.132876194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.211663068Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.291449046Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.392863415Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.507146172Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.609658269Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.701190459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.788423223Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.885802263Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:29.980094166Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.059669007Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.146063692Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.241235979Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.318985956Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.397571613Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.4922831Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.572958166Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.653363185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.731792938Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.813333445Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.893592639Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:30.975102585Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.051855218Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.133145645Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.212614982Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.297286082Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.389185792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.467647641Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.548020628Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.627437197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.710180552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.787640354Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.868219676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:31.949371862Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.029342064Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.111472523Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.188212932Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.283698403Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.364544925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.444775127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.524371217Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.613198926Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.700707531Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.780405412Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.860310462Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:32.939378744Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.019261586Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.101360941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.184006664Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.260355297Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.33985289Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.419611828Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.499792654Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.580937513Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.660076643Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.745602782Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.819781079Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.899889521Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:33.98410638Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.0593913Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.140986975Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.222340729Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.30919375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.395201618Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.476593452Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.555787622Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.635851488Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.715508154Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.795867348Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.892416115Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:34.971590381Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.051487559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.131732193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.212160635Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.291298293Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.387089684Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.467629423Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.547751561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.628689507Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.707565085Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.787645559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.883151926Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:35.963630384Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.04453537Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.138831433Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.220939012Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.299586173Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.394935548Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.476938103Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.555527984Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.638108139Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.727348456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.811706308Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.891625374Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:36.971724152Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.051658738Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.131659692Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.212599046Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.291636Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.371491546Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.452258132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.531226894Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.614430761Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.691619074Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.773118653Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.851372822Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:37.932422032Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.011782826Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.093265509Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.171345374Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.254525721Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.336195732Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.411742636Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.491283654Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.587043365Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.667238431Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.747446425Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.827406259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.90737563Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:38.987322792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.067515874Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.14725974Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.22722463Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.307191984Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.387401898Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.46783242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.547226942Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.62922924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.70731813Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.789553516Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.885239084Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:39.963410053Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.045232256Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.13903987Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.219444312Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.299438226Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.395521106Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.475147468Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.557682054Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.635259488Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.715653242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.795225876Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.891023795Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:40.971074669Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.051502855Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.132620449Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.216001565Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.299421208Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.408386843Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.483255443Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.563757038Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.643161511Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.723778306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.803281532Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.883975958Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:41.963209744Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.043117866Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.12436634Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.203160894Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.285244472Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.370687092Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.458652401Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.539530603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.621351206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.700992416Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.782173722Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.860309875Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:42.939338221Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.018932391Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.100040097Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.179082267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.259346453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.339234351Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.420200394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.499223363Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.579723005Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.659195607Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.740883954Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.819083627Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.899045541Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:43.981637856Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.059235321Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.1393701Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.222020942Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.299367624Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.394474983Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.475112321Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.556295579Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.635187029Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.714908047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.795779273Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.89057204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:44.976600676Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.053106909Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.140938457Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.247468508Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.328139286Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.404579599Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.486900234Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.564217955Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.651208575Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.755992225Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.836029915Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.916631958Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:45.998518704Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.078680714Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.155665315Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.260717798Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.355743557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.456105125Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.539863232Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.619755386Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.700486741Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.778983662Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.8590114Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:46.944334308Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.019174876Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.099702263Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.180076369Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.259356075Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.339506341Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.418828382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.504178202Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.579064243Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.659359501Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.738709382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.820753825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.899001083Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:47.980296661Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.060461551Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.147294571Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.239584105Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.319470787Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.396263548Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.476590903Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.555680176Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.637102155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.714996612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.795237662Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.893826462Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:48.976135705Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.055505299Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.132321612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.214483975Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.29137904Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.386618303Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.47185449Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.549379252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.644809331Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.724048972Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.805495111Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.883194016Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:49.963493946Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.043511252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.138381427Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.218988109Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.298919783Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.400787945Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.492914567Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.573416225Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.651831802Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.732096852Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.826405139Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.907379533Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:50.994623306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.084257959Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.162867904Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.243351707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.324549301Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.402788303Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.482965865Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.565613924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.65881597Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.739339836Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.81949375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.899148208Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:51.97868817Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.059093764Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.13987955Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.218588184Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.29884853Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.37894622Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.45877287Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.538606976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.618737594Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.699693109Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.778569326Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.85880996Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:52.93890765Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.018728156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.09926319Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.17876136Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.261793131Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.339238469Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.418696894Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.498958009Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.578603378Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.658965805Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.739463175Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.822488578Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.899250043Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:53.978940533Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.059075151Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.140014633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.219283459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.299180829Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.394687164Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.475302294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.555488112Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.635987754Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.714502436Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.795106206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.890575293Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:54.974348729Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.050693937Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.131082956Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.211049062Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.290885632Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.386512191Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.469977018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.547226707Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.626952301Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.707324647Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.786982977Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.88240256Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:55.962889626Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.043188532Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.12312619Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.202889864Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.282832482Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.378481889Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.459009628Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.538784022Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.619215728Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.699150154Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.77907114Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.858924958Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:56.938854808Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.019068274Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.09950606Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.17914583Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.259223872Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.339106522Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.419561332Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.49882043Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.579148552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.658931042Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.740519933Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.818550486Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.899069328Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:57.978722346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.0588241Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.13835539Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.21865644Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.29926277Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.380921325Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.467373961Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.554646053Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.634610911Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.715132698Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.795504276Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.893600084Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:58.970977325Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.050814695Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.130829793Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.210715899Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.290449301Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.386560628Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.47085448Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.546779176Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.62687053Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.706737212Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.786326518Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.882313813Z", "value": 71.6},
{"timestamp": "2024-03-27T05:18:59.962583856Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.046200587Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.139262921Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.218722499Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.298357757Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.379090039Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.458746129Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.538451883Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.625670663Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.716149381Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.797684127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.891268158Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:00.9723494Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.050653394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.130842252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.218692296Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.306897925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.387460415Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.466376153Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.546848051Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.627061517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.707045063Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.788626466Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.867335579Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:01.947162325Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.026709775Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.106634633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.187232867Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.267005885Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.350729753Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.427269074Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.507222924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.586917925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.666494495Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.74695065Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.826527283Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.907997294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:02.986603432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.066513058Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.146138459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.226952278Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.306968528Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.387062986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.46779834Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.54694259Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.641878365Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.723040343Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.803427409Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.882867787Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:03.962531589Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.044071168Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.137567134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.218980153Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.298434578Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.394314322Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.4752171Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.554971302Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.638415329Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.71472057Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.794139956Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.890116115Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:04.971281453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.050844071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.131350977Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.211764188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.291095893Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.386216084Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.466241038Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.546815241Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.641864136Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.723026338Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.803744764Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.883307382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:05.962652048Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.042961162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.123416996Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.202569502Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.283342552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.380703704Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.459209137Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.538898859Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.619217126Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.698526815Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.778492313Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.858417459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:06.941473166Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.018634631Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.098818754Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.178698428Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.258898774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.338731376Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.41886161Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.500452132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.579361534Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.662749753Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.73836949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.818696076Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.89869703Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:07.979220224Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.063029211Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.140675029Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.218542702Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.298123976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.378308418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.45965078Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.538144758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.620737233Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.698035594Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.778126596Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.873716483Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:08.954384381Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.034236311Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.115671858Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.196965548Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.276156966Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.370387717Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.451125375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.531082169Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.626312888Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.70641701Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.787604045Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.882174763Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:09.962688197Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.042314559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.13775827Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.218733657Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.301228116Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.394299346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.47457518Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.554340038Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.634974816Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.71462697Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.794979828Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.891104628Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:10.970368909Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.050557639Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.130634466Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.209726651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.290525654Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.385776181Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.471059792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.547051273Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.626665731Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.706821789Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.786530999Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.866077457Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:11.946210187Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.029659462Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.106974559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.186858905Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.266233555Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.346492333Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.427142663Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.506560993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.590259357Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.666968245Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.746466767Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.826535401Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.908386436Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:12.986716254Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.067552792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.149308242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.226698188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.305713349Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.385641311Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.466635034Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.546467924Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.627454158Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.70704372Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.786802754Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.881760993Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:13.962152123Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.042380277Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.137580948Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.218421934Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.301649417Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.396170696Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.474604578Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.554310972Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.644961337Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.744371994Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.826806196Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.909033391Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:14.988104041Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.066182914Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.146580252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.226898807Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.306373968Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.386353674Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.465718628Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.545651998Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.626637561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.706611187Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.786497453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.881330027Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:15.962381606Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.049510658Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.137640255Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.218050329Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.298642771Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.393550482Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.474371532Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.554347399Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.636662145Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.71382857Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.795661749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.874156079Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:16.954180649Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.033882979Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.114561117Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.196401207Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.274488593Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.354291115Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.436069733Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.515284127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.594181721Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.675103571Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.756524718Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.834154375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.914216865Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:17.994217403Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.074931765Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.154146767Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.249491758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.334181706Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.410927395Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.490688829Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.569882838Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.650742801Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.730933291Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.809855557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.890998207Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:18.969869561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.050410163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.130736749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.210053703Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.290559489Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.38550976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.468901403Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.546261364Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.62657867Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.706241032Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.785630882Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.881495585Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:19.962894972Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.0483782Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.137700277Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.218025487Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.300068265Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.393672104Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.474194306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.554575196Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.635748183Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.714625456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.794175338Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.889609257Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:20.970757412Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.051776286Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.131273784Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.213284307Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.29006558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.388952748Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.466439749Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.546581791Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.626333081Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.707016691Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.78868811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.866976935Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:21.947394978Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.026909467Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.108798902Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.185824591Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.266406953Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.347465796Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.426200317Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.506617784Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.586353234Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.667110668Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.747095526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.826676512Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.907378938Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:22.986136724Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.065529549Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.146422952Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.225691042Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.30552678Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.385702582Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.468167825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.545862922Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.626621636Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.705740286Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.786040632Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.881245815Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:23.961603825Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.041810251Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.137058346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.218000485Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.298277919Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.393210014Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.473639544Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.553789394Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.636180269Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.713855078Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.793978432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.889379967Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:24.970370201Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.050455123Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.131573806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.228074477Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.305867975Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.386154593Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.465527003Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.546374677Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.641327668Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.723043086Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.80177556Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.882216002Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:25.961758844Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.042148278Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.136952693Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.217564687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.30072721Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.393971305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.473633635Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.553537053Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.634096759Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.713423633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.793699947Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.875161733Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:26.954213887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:27.033622777Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:27.113635827Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:27.193880461Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:27.274689927Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:27.353724737Z", "value": 71.6},
{"timestamp": "2024-03-27T05:19:27.435105084Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:27.513845269Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:27.593789071Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:27.676547306Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:27.754386179Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:27.833668733Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:27.913893879Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:27.995659634Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.074100556Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.153733381Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.233648735Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.314190906Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.393493843Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.475253902Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.556960297Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.63422765Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.713579964Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.793598902Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.889113013Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:28.970206447Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.050170409Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.130885891Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.209581277Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.290042199Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.385147382Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.465615472Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.545537034Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.626131333Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.707707967Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.785689081Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.881128056Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:29.96166469Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.041485324Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.12208695Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.201788736Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.284888731Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.380228186Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.457768755Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.537227181Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.61897892Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.697227937Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.777308315Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.873521531Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:30.954199733Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.033543535Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.129023854Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.20953444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.289681666Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.385712705Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.466356124Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.545494325Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.625144111Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.70598881Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.7858249Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.865734398Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:31.945669944Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.026880082Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.105548268Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.184984709Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.266575264Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.345494554Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.425551124Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.505601742Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.588168041Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.665674722Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.7451423Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.826713974Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.906756304Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:32.986156842Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.06584794Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.147082495Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.225444792Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.30560101Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.385539084Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.46551959Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.545456672Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.625981595Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.707561749Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.785467374Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.881025934Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:33.96186772Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.041692066Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.136713217Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.217217659Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.298822037Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.392879444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.473622158Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.553237256Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.634277219Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.714364125Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.793609847Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.891823991Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:34.970539504Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.049750954Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.130025988Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.209255262Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.289417976Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.385025783Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.468651858Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.545585451Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.640811178Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.721451653Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.802135999Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.881795065Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:35.96094869Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.041515981Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.137002796Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.217286918Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.297257696Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.393120543Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.473225785Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.553454867Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.636618254Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.713396007Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.794285698Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.87350022Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:36.953233077Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.033176367Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.113187114Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.194570628Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.273321342Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.353315384Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.433553362Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.513782124Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.593567078Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.67331024Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.755290267Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.833013652Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.913516686Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:37.993198696Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.072861506Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.153418716Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.23436815Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.315409553Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.394149866Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.473695876Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.553558078Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.633808664Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.714146099Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.793424012Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.892787565Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:38.97121287Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.0491376Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.129347578Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.209064532Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.28886043Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.384361133Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.467483176Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.545693569Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.64080512Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.722318235Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.801170644Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.881402031Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:39.962099817Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.042372643Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.13673917Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.217226492Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.29684975Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.392882101Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.473516047Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.553210441Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.634438788Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.712717757Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.792975607Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.88862975Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:40.969151057Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.049277387Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.13441047Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.209463903Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.289305401Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.384537208Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.464982034Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.544818732Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.625003206Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.709417538Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.78557529Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.865255476Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:41.945149902Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.025017704Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.105010146Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.185304348Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.267468023Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.345077264Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.425298411Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.505285477Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.584994719Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.664960633Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.744770835Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.827897294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.905237223Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:42.985341697Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.065269083Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.145354805Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.225433871Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.305025929Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.386282083Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.465028221Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.544778903Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.625742161Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.704979787Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.785419941Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.880752004Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:43.963029567Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.041602873Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.136536344Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.217324306Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.29748414Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.392651531Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.472973541Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.554753664Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.633981402Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.713026195Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.853503745Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:44.936580764Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.016853878Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.097329552Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.178703627Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.256996004Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.337049438Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.417400953Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.497248819Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.577314701Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.657723463Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.738131937Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.817392091Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.897114325Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:45.977192751Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.057111017Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.138525347Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.233057314Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.316254269Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.394233847Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.473348016Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.553023978Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.633370852Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.71353171Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.793141048Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.875999219Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:46.953374317Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.034837479Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.112992896Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.192894619Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.272801749Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.352884559Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.433800233Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.512878723Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.593073437Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.672768407Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.752451281Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.832424427Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.912817093Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:47.995618592Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.073196057Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.152981523Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.232946509Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.312966471Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.392845633Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.472918875Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.55555391Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.63374744Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.713065321Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.793086851Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.888518882Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:48.968642685Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.049213463Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.13292325Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.209402539Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.289370277Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.385027012Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.464871422Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.544830424Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.62539589Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.705737868Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.784856934Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.880366565Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:49.960544959Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.043974587Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.135978361Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.216831891Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.297323597Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.392123308Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.47254807Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.552252704Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.632522586Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.717473462Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.793103758Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.892963311Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:50.968451304Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.048430338Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.129064668Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.20824991Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.28841016Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.384168367Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.467810986Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.544641635Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.624847421Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.705702008Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.784896049Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.864540235Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:51.944294021Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.026765664Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.104799769Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.184760659Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.264571181Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.344614312Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.424489378Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.504352476Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.58713487Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.664316976Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.744245642Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.824269124Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.905328766Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:52.985239992Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.064664562Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.14553774Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.22490279Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.30539328Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.384690906Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.464891476Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.54534603Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.640286733Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.723739784Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.801471458Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.880982588Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:53.960631766Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.040522288Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.121200714Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.200909124Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.282395262Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.376615773Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.456953559Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.536810353Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.632924784Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.712668586Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.792714436Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.888363876Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:54.96867763Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.048702968Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.128925746Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.208796076Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.288716198Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.383956325Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.464263967Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.544536281Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.639972408Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.722013011Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.800658733Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.880933319Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:55.96356125Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.040652091Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.121658005Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.204172624Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.280893737Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.376313992Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.456295138Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.539162813Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.616938614Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.69666216Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.77678385Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.856438212Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:56.937031391Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.016809209Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.097449779Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.177019309Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.256974663Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.336438465Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.416835707Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.496400053Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.578650511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.658416521Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.739323332Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.819277566Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.896645975Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:57.976504465Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.056654891Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.136663525Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.219833888Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.296729529Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.376848307Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.456484301Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.536794535Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.631783846Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.712789121Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.799608893Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.88919209Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:58.968496788Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.049429614Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.144056333Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.226265576Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.304862369Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.386218076Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.464818517Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.544806575Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.63985355Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.722270313Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.800744675Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.880808445Z", "value": 71.7},
{"timestamp": "2024-03-27T05:19:59.964051832Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.042968978Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.136786384Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.224097453Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.31548161Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.392706756Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.473100798Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.55449804Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.633164178Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.71261054Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.791814981Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.895794951Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:00.992620519Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.084464517Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.162424958Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.245021817Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.324408339Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.400287148Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.481215846Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.563420033Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.644886203Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.767641795Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:01.927494839Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.009889298Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.089787724Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.169536294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.254376322Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.328424026Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.408184308Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.488278542Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.586769614Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.665437319Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.746826914Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.824215675Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.905050997Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:02.996187731Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.095539923Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.177236078Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.2566938Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.336173218Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.41567318Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.496511894Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.577166032Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.65640097Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.742816518Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.831166115Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.915700638Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:03.992990424Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.072272369Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.159807022Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.25122238Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.330030757Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.408956127Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.488491449Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.567756851Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.648203277Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.732943273Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.808274785Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.894756893Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:04.969140277Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.049218672Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.143913006Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.225662409Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.307454948Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.385095165Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.464189527Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.543918385Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.639770608Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.721331594Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.80155674Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.896268867Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:05.975889629Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.055939575Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.136798354Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.221487309Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.296273478Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.391313988Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.473439039Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.552388569Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.634064467Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.712384589Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.791541511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.872033345Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:06.951818395Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.031936949Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.111870735Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.191635977Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.272370883Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.352447005Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.432054135Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.51281589Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.591623627Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.671610821Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.752203648Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.83442617Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.911762451Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:07.99176555Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.074656681Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.15182381Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.232650748Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.311565078Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.391687472Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.472652266Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.551634948Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.635210655Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.712305144Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.793571955Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.887806673Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:08.968071339Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.047737317Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.127897983Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.211035931Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.287871444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.386672564Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.467286414Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.54662836Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.640174246Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.722004673Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.803826652Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.895069241Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:09.975435251Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.055554733Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.136055208Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.215742562Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.295464124Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.394147964Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.472051413Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.552004815Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.631711401Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.711801187Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.791578941Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.887378044Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:10.974985785Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.063176598Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.143987408Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.22379553Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.304326852Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.38380211Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.464153656Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.545281202Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.624231532Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.703707366Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.784662176Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.863779898Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:11.943634612Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.023701806Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.104310857Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.183539522Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.263830396Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.343519062Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.423465424Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.504682795Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.583768389Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.663859327Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.744802617Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.824840211Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.903967661Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:12.983667495Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.063667073Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.143868315Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.226735254Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.303469487Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.383954121Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.463726307Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.543894621Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.638785148Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.721239767Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.801841041Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.894887952Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:13.975340202Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.055378212Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.135449022Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.215445144Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.29564229Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.392319473Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.471908331Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.552074085Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.632425376Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.711545401Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.791552019Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.887654995Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:14.970510478Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.047729447Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.128185697Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.209839196Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.287918325Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.383378868Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.464226382Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.545695017Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.639772904Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.719895746Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.800087484Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.895153691Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:15.975898453Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.055735983Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.137063114Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.21707258Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.296455229Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.391538588Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.472520247Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.552117329Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.632047627Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.716208774Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.792373215Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.871876985Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:16.952830515Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.031912301Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.111533735Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.191826881Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.272182139Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.351803221Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.432156911Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.512212649Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.59303674Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.67278307Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.752373144Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.83250133Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.911977803Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:17.991831493Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.072545184Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.151668954Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.233034964Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.311818478Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.391940936Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.47235133Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.551434716Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.631857878Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.712083504Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.791503018Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.890168554Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:18.968027619Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.047746269Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.12834508Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.208105521Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.287597163Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.383428011Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.463652069Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.544099871Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.638840062Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.72058204Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.799445138Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.895242737Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:19.975950028Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.057349158Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.135621152Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.215470362Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.295670964Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.391022707Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.471560429Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.551754407Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.632111713Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.711887323Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.791406261Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.88713106Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:20.968018543Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.047600104Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.128305091Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.207510973Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.287630487Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.38389311Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.46339784Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.543942794Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.623869284Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.70361427Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.786817561Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.864060146Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:21.944577037Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.02388535Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.103751424Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.186059451Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.264873205Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.348939824Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.424128521Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.50309309Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.583249724Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.663614103Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.746859826Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.839300432Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.924525452Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:22.999961508Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.079670974Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.159519256Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.240717779Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.320345197Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.400869959Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.483739074Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.561085691Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.640162133Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.719769359Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.799226056Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.882638756Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:23.959290141Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.041417719Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.13627135Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.216790448Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.295806634Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.391011817Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.471432867Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.551558205Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.635363929Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.711233873Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.791631948Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.889073451Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:24.967775941Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.047440991Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.127995705Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.209828052Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.287554637Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.383472396Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.463411302Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.54345696Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.638998848Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.719345434Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.800665716Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.895786931Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:25.975899213Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.055376007Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.135834689Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.215790139Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.295498837Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.39607215Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.471709999Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.551512169Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.631415011Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.711532189Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.791384343Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.871223633Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:26.953236843Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:27.031988709Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:27.111447615Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:27.191498969Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:27.271383987Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:27.351531853Z", "value": 71.7},
{"timestamp": "2024-03-27T05:20:27.431335655Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:27.512634338Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:27.591836987Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:27.671689301Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:27.758084402Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:27.846433902Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:27.927748105Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.007328323Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.09184307Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.168119159Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.247816337Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.327367499Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.407487813Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.488692095Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.567523833Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.651333492Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.728249613Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.807676231Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.887223905Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:28.966663675Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.047115285Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.12866776Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.209213802Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.287648036Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.383028227Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.463373885Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.543598967Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.638748726Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.720014544Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.800339435Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.894745033Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:29.975510372Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.05519939Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.1357846Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.215380946Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.296269868Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.392052011Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.471559973Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.551409183Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.631618137Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.711365203Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.791432621Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.888437709Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:30.967863559Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.047395905Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.126985755Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.207521877Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.287300911Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.382999886Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.464429096Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.543386946Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.623292412Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.703692342Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.783258416Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.863245034Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:31.943276548Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.026220895Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.103445593Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.183046738Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.264100685Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.343444903Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.423297505Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.503232923Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.584915349Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.664196239Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.743404297Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.823272483Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.903129853Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:32.982692407Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.065307122Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.144129579Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.223260869Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.302941727Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.383315129Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.463365523Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.543431149Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.638763181Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.720907559Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.799552993Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.894718144Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:33.976035738Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.055241268Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.135621294Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.215496968Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.299069604Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.390316705Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.47136534Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.551023286Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.631396816Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.710640394Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.790904868Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.890895524Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:34.967650557Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.047164855Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.128244562Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.207138251Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.287109797Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.382713636Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.463987967Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.544237369Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.638681016Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.719564914Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.798780044Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.894541867Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:35.975005509Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.066352355Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.151086143Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.233128729Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.311040691Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.390978445Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.471068487Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.550511969Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.632297691Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.710998261Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.791120207Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.871086985Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:36.951398019Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.030751677Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.111294455Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.19249013Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.271200331Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.350979013Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.431036224Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.510961402Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.59185026Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.671403246Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.753513513Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.846196583Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:37.926909249Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.006871003Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.086425845Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.166799375Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.246528649Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.331487333Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.408809822Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.487343544Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.567070289Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.647002091Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.726898758Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.806982304Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.889525626Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:38.9672581Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.046886542Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.127589928Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.20708317Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.287090236Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.382453947Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.464517206Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.542988815Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.638369294Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.721302121Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.798831427Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.894210146Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:39.974866652Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.057544215Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.135186608Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.214704394Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.294926148Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.390302787Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.471569278Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.550757847Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.63238869Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.711851308Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.791192326Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.886452357Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:40.966847423Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.046963673Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.127988819Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.207347981Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.287477031Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.384729863Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.462980449Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.542913275Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.623029205Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.704283823Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.782984425Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.862925955Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:41.943327549Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.023655159Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.102991729Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.183187851Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.265303526Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.343536383Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.422869337Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.502937683Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.582845965Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.663065479Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.742581985Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.827457725Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.903241366Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:42.982193551Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.063209354Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.142473124Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.222629438Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.302318648Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.383850002Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.462998124Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.542773062Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.638261989Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.718764447Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.798899609Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.894289112Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:43.977393011Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.054471885Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.134738759Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.214686529Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.295262683Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.390292346Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.470780212Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.552778383Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.630807368Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.710199906Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.79056166Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.886405659Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:44.968783574Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.047361744Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.129088459Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.207096676Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.287338302Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.382784637Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.463073975Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.543072113Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.638276048Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.720729963Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.798929157Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.894200356Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:45.974536478Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.055392376Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.134625298Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.214637068Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.295873639Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.390748805Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.470837056Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.55137561Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.631066676Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.711486926Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.791325448Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.871946562Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:46.950740732Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.030667862Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.110881296Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.191169706Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.270852132Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.350169214Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.433398137Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.511257906Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.590971116Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.670637158Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.75087312Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.83079417Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.911118773Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:47.99439048Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.070766121Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.150562083Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.231795485Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.310752055Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.390071121Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.486222416Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.580019534Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.662471049Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.743000612Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.82308355Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.904163256Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:48.982963058Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.062882796Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.160169259Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.239001413Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.318732991Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.398733721Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.478278611Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.558687245Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.638723591Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.720504674Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.799044091Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.89405577Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:49.974743125Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.054750671Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.134257001Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.214325251Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.296253501Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.390102844Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.470199574Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.550446128Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.631144426Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.711526981Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.790603774Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.88748371Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:50.966338968Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.04644373Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.12653854Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.206383782Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.286366368Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.381662751Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.464132954Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.542402963Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.622701965Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.702310407Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.784204962Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.862307739Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:51.942683478Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.024341648Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.102356618Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.182123396Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.263396958Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.341854232Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.422429362Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.502213836Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.583181702Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.662229952Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.74252457Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.822868276Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.90246251Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:52.982405128Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.064001347Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.142854749Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.222734199Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.302152496Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.382209674Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.462117509Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.543110047Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.640375775Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.718973656Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.798368114Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.894276497Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:53.975667244Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.054348773Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.134496767Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.217411931Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.294379892Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.389668659Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.470337229Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.551203239Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.631026465Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.709872507Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.79268239Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.885856852Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:54.966422094Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.046901225Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.143549864Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.222711778Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.302269404Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.384650711Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.462490128Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.542251818Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.637659369Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.718484067Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.798984862Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.894042525Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:55.980684217Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.054610673Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.134440971Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.214417701Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.294445759Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.38980531Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.470838008Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.550877267Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.631087373Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.710124454Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.79016176Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.870513947Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:56.94960978Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.029893455Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.110523273Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.190377443Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.269654525Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.350293047Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.431381553Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.510450219Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.590330117Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.674030016Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.750615833Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.829683251Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.910094637Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:57.990612711Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.070088289Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.150334619Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.233586231Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.310378256Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.390211978Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.470312708Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.549840926Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.630581432Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.71168645Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.792452909Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.886277867Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:58.966107877Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.046172351Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.126443257Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.207246004Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.286587182Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.383565453Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.463008359Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.543436001Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.637716448Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.718271098Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.798159156Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.895476788Z", "value": 71.9},
{"timestamp": "2024-03-27T05:20:59.97683851Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.055872264Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.13546973Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.214367676Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.295874742Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.389609845Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.469777583Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.55155201Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.630513699Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.710119325Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.790230615Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.885572566Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:00.966148305Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.046317611Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.127790565Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.206186271Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.285548345Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.381528536Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.463808467Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.542715244Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.621868518Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.702193504Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.783441147Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.86204946Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:01.941878606Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.022421833Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.102284675Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.182306909Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.266627224Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.344742866Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.422154635Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.502232997Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.582333823Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.662882521Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.741969395Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.823377486Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.901613735Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:02.981819617Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.062263995Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.142843542Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.222416784Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.302246538Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.382807652Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.467693055Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.54216972Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.639531607Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.718202385Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.797699179Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.893170154Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:03.976454405Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.054085854Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.134098745Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.213758514Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.293735501Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.389699724Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.47168567Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.55012784Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.630662106Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.709886708Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.78940171Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.885227405Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:04.965686919Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.049196163Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.141237377Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.222693787Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.301878741Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.382376111Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.461752041Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.541773827Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.643030852Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.718725757Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.79764607Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.893346518Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:05.974114512Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.054456554Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.134703492Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.215191134Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.294469112Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.389540375Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.470354802Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.550356076Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.629691301Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.710729952Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.79060377Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.870238868Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:06.950352206Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.030547528Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.110114242Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.189811004Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.26977679Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.350770288Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.430524458Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.512559589Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.590127326Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.670672056Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.749846674Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.830360525Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.912396199Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:07.990122081Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.070024315Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.150615413Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.230190319Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.309868201Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.389717251Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.475976415Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.550220759Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.630498097Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.709873259Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.79333607Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.885752868Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:08.967979391Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.049607418Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.141330104Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.221962354Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.302693036Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.382356966Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.462088Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.542000218Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.638691898Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.719099316Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.797362253Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.893279084Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:09.973179719Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.053693985Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.134329883Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.216992758Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.294603727Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.389595502Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.470928777Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.549801794Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.630110205Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.709756726Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.797583059Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.886181616Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:10.965529098Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.045680324Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.140959747Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.222258557Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.301508663Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.383946866Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.461532843Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.541391237Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.622393728Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.701681786Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.781722868Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.862151406Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:11.942273512Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.021758786Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.101187484Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.181854102Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.26213016Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.342086186Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.421553956Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.504889535Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.582142776Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.661597746Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.74170686Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.821852486Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.901858689Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:12.98160217Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.065430006Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.142050223Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.224204426Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.301800099Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.381798397Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.461581495Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.541382225Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.639354705Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.717622506Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.798676197Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.893115779Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:13.973559806Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.053503704Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.133777682Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.214364556Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.293561926Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.388946661Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.469577439Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.549501721Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.630619476Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.709868365Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.790563208Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.885609671Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:14.965589729Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.045638363Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.14117673Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.222480308Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.301191534Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.382581225Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.46161837Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.541487292Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.636793179Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.717995478Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.800972273Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:15.894191183Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.029402107Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.117743896Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.197377874Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.27747006Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.372989355Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.454555238Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.53600672Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.613518074Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.693504372Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.773452526Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.85355588Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:16.933735298Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.014573532Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.095121878Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.173665392Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.25359201Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.333550596Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.413420926Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.49322844Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.573358226Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.654463757Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.732890246Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.813558561Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.893353307Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:17.973348117Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.053266383Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.133270985Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.214757315Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.292955549Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.373998519Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.453846193Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.533190187Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.62890081Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.709191236Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.789756575Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.884963742Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:18.965433784Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.045707954Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.125247244Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.205148006Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.2851136Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.381246367Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.461121497Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.541117875Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.621128461Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.701347464Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.781607138Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.876872993Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:19.958757179Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.037451381Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.133008212Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.213244878Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.293996201Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.389156648Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.469619042Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.553301693Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.629516662Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.709088784Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.788783274Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.884615977Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:20.965308067Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.045330493Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.128557144Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.205348081Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.285593196Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.380755499Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.461256101Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.542281695Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.621221497Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.702512499Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.781552749Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.861346055Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:21.941128897Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.021764731Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.104920727Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.196955156Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.283759025Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.357878185Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.437428771Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.517389181Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.597235767Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.677297041Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.757307115Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.840672134Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.917558623Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:22.997362937Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.077439603Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.158181742Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.2376538Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.317461538Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.400330525Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.47725135Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.55708936Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.636957002Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.716648036Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.797497886Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.892029021Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:23.973287575Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.053430993Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.133668523Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.213221253Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.294311008Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.388849919Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.469337689Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.551002579Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.631330222Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.708947399Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.789411105Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.885217344Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:24.964912154Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.04485218Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.129479248Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.205758697Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.285197251Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.38064749Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.460993244Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.54090367Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.636508853Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.722361137Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.797387209Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.892767337Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:25.972978435Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.052395037Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.132986327Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.212998961Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.297231724Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.388747018Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.469439428Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.548945918Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.628907224Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.709263122Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.789013964Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.869342055Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:26.949145057Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:27.029144731Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:27.108566709Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:27.188563919Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:27.268984841Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:27.349132067Z", "value": 71.9},
{"timestamp": "2024-03-27T05:21:27.429233181Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:27.509037143Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:27.588863601Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:27.668800331Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:27.748462309Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:27.833619713Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:27.912676027Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:27.99179938Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.06965755Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.149056648Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.231339874Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.309402268Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.389474646Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.469101264Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.551049067Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.629437188Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.708959038Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.788989432Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.884489623Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:28.964940913Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.045316524Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.126640902Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.2050912Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.284679034Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.380680409Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.461182323Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.541329997Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.639902509Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.717220678Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.797244193Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.892272639Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:29.972989114Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.052806228Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.133841486Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.214647593Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.293257058Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.388043937Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.468927995Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.548818485Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.629087248Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.708940778Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.797877639Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.885305411Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:30.964880125Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.044976759Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.125071857Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.204745067Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.284743653Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.389757031Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.477346564Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.556823614Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.636714552Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.716297938Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.796672364Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.879097319Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:31.95795744Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.037739066Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.116860052Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.196988398Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.277074312Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.357140867Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.437052733Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.516435158Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.596531153Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.676977707Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.757588229Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.836874591Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.916771705Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:32.996858003Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.079603022Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.156987655Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.236579297Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.316698363Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.396710101Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.477060751Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.557239946Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.637605572Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.716920158Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.797771224Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.898585529Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:33.97525461Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.052898987Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.132953445Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.214037056Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.293654393Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.3884038Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.468808083Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.548794413Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.629327111Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.709318433Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.790041179Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.884270298Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:34.96459234Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.047475311Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.140138221Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.220571559Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.300750082Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.381650236Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.460696054Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.540764464Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.621377418Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.700906564Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.781300798Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.876205885Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:35.958152952Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.036684721Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.117025227Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.196819525Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.277393344Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.372599231Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.452583065Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.533283891Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.612642957Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.693220679Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.772805633Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.853141627Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:36.933152469Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.012759151Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.094597674Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.172578307Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.25282819Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.333004024Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.412731954Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.49266206Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.57342295Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.654754112Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.733534106Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.812854772Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.892040878Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:37.972109096Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.052655106Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.133705501Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.216840888Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.292779824Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.372958731Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.452872453Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.532796895Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.628056446Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.708851704Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.791140243Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:38.884211569Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.139690911Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.220112281Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.300297843Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.380404173Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.460169543Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.540197633Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.623528028Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.700441557Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.779622575Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.875584142Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:49.956124457Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.036245603Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.116428285Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.196012695Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.276089553Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.372426832Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.45184321Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.531710884Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.613227679Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.692898105Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.77651634Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.867545586Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:50.94795406Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.027648582Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.107915296Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.189440474Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.268060916Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.366897812Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.444110253Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.523953511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.603752417Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.684047228Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.763904918Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.850673106Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:51.928859371Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.004552676Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.085012382Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.164061272Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.244077234Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.32359214Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.40390823Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.484560096Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.564923803Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.643751796Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.725008719Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.803698888Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.883532546Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:52.963645405Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.047894744Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.123733777Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.203554891Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.284049189Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.363798015Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.444225849Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.524128243Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.620651091Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.700148877Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.780082247Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.875484806Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:53.956270912Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.036380186Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.140260092Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.230140761Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.308102931Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.387982317Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.468095623Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.548092129Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.628888315Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.708377333Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.789259439Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.88455307Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:54.964016264Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.044172738Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.124661245Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.203474678Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.284109585Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.381641296Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.460970602Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.540163044Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.635365635Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.716433726Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.7964894Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.891585687Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:55.973724689Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.052141547Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.132427845Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.212093919Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.292093337Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.387538968Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.467937682Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.55127083Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.628310791Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.709561601Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.788382395Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.867920821Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:56.947959343Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.027972873Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.109292163Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.188054909Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.267985335Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.347675057Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.428435403Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.508407077Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.588254495Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.668304506Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.747484755Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.83041499Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.908001576Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:57.987976642Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.068088444Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.147837238Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.22810568Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.307789066Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.387163844Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.467342526Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.547784472Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.628406226Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.709015853Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.788541703Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.883713702Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:58.964581728Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.044078298Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.124420884Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.204146638Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.287565385Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.379953031Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.459384897Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.539574875Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.62028767Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.700050672Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.780094986Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.88021473Z", "value": 71.7},
{"timestamp": "2024-03-27T05:21:59.956290915Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.035598493Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.115942359Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.198394354Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.276070187Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.371728779Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.452924933Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.531898911Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.612976025Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.692239987Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.771975149Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.867085836Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:00.94830135Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.029595265Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.123185311Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.203814618Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.284211764Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.380023699Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.459887885Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.539778855Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.620686562Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.700149083Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.780063989Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.863040784Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:01.939913738Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.019741924Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.100209502Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.180941944Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.259766418Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.33962094Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.420158214Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.499769824Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.579901626Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.659833812Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.742760239Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.81998132Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.899870914Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:02.979613116Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.060789143Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.142393873Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.219394474Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.300706629Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.379457791Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.459340601Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.539812147Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.635112338Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.715652012Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.795112934Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.895804519Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:03.97199456Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.05221737Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.132662516Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.211661422Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.29332708Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.386758215Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.469075618Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.547890011Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.62854031Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.707266607Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.787791114Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.882862313Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:04.963803779Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.04759043Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.13958006Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.219681974Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.300298865Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.380058027Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.459703397Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.539704511Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.636162558Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.715996696Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.795728946Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.891016241Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:05.972243276Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.051564389Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.131836864Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.214465178Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.291809364Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.387158067Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.467504781Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.547527495Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.627556641Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.707888987Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.789553878Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.867034319Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:06.947462857Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.027310243Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.107033405Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.187445976Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.267508978Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.351983117Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.427759046Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.50816752Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.587371322Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.667429524Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.747471438Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.827620136Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.907695842Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:07.987403516Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.067731222Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.148306385Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.227888555Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.308151685Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.389444767Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.471531642Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.547189523Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.628923213Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.707482055Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.789701378Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.884761089Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:08.963877754Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.046023829Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.139457876Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.220582414Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.299435368Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.379881154Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.459513756Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.539400054Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.638065494Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.715905328Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.795535497Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.890834601Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:09.972224227Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.051499805Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.131361879Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.212816529Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.290830443Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.386842282Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.467332708Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.547462367Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.627757753Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.707861491Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.788640621Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.882937836Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:10.963381382Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.043891328Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.123659386Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.203259316Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.28364859Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.382942959Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.459533704Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.53959165Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.619378556Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.699607574Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.779644272Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.859957386Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:11.943483781Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.019425758Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.09993452Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.179440914Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.25941886Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.339293574Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.419336161Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.502867964Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.580137013Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.658978575Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.739022089Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.819876739Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.900300509Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:12.979559095Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.060942642Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.139682891Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.220058533Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.299403167Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.379405593Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.459465492Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.539193741Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.620697064Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.700469026Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.779713916Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.874833499Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:13.955388501Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.035320463Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.139435793Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.22698747Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.307563784Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.38680461Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.472736414Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.547133782Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.627278096Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.709439467Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.787410372Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.882561283Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:14.963348478Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.04350156Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.124042226Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.204192588Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.291918729Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.382144934Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.460424896Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.539542969Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.634531224Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.714545554Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.795593005Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.892042252Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:15.971724806Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.051345152Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.131250746Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.211270804Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.291913295Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.38703627Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.476853803Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.562911591Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.643176961Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.722548571Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.803963541Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.883648783Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:16.963372233Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.04466842Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.123442526Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.2039918Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.284070226Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.3639003Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.443566374Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.523717824Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.60958902Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.684247828Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.762938254Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.842679464Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:17.923099906Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.003062396Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.082959414Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.163766225Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.243959563Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.323168229Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.403175071Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.483213785Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.563356947Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.643238573Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.723923079Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.803603649Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.882663323Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:18.962855861Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.043081583Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.138596686Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.219910217Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.302585156Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.380687581Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.459209751Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.539075217Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.619344459Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.699163781Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.779589919Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.882257281Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:19.954891544Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.034959858Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.13046101Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.211553228Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.291048294Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.387003781Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.468770304Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.564585951Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.642878297Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.723203219Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.804396333Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.883102023Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:20.963086593Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.045723644Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.138669978Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.21898882Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.299330767Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.379412073Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.459205027Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.538790301Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.621556952Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.699404177Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.779806091Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.859344357Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:21.938574783Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.019496409Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.098682931Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.184887375Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.259532615Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.339056257Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.419069851Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.49902031Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.579102672Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.659555594Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.742146053Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.819310142Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.899518552Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:22.979191378Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.058986572Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.139092038Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.2188504Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.302763003Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.379116724Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.459167534Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.539659209Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.63433412Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.715220226Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.795564316Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.89400262Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:23.971264533Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.050858735Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.131045193Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.210884387Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.295229919Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.386842557Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.469559064Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.547056369Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.627182219Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.706435461Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.786899775Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.882433374Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:24.963325849Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.046161652Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.138791314Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.21909022Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.299683046Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.378556576Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.459247226Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.539018644Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.635392148Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.71488235Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.794861448Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.889774983Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:25.971812769Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.051345307Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.131440501Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.212334448Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.290328457Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.385768552Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.466112226Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.546697373Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.626991863Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.707875441Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.789305452Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.866951173Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:26.946743679Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:27.027065465Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:27.106865651Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:27.186783565Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:27.267334152Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:27.348254114Z", "value": 71.7},
{"timestamp": "2024-03-27T05:22:27.427620156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:27.506569814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:27.586985264Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:27.666826698Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:27.748346596Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:27.82668147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:27.908296408Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:27.986986226Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.067001612Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.146730182Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.227038016Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.307602267Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.387105557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.467887023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.546358888Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.627006275Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.708434525Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.787133399Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.881866806Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:28.962429456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.042215658Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.124299589Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.202971614Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.283144185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.377885559Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.459182418Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.541438541Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.634487307Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.715194757Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.794360543Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.901730978Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:29.98609139Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.06641372Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.147349618Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.22697166Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.307383174Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.386340064Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.466527578Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.546162932Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.626796591Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.709160649Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.786774947Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.882541602Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:30.962926268Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.04213567Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.122856336Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.20246529Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.284578757Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.401524011Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.474975619Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.555196445Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.634356695Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.714414641Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.795771628Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.877019942Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:31.954397023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.034354393Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.114892148Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.194990222Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.2748194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.363158148Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.451554529Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.530266075Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.610222485Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.690502575Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.770723753Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.849837443Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:32.930458013Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.010262967Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.090766898Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.171248108Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.250575878Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.330449792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.410293242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.491277332Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.571390318Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.650474568Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.731043426Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.810377244Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.891007414Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:33.970520432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.05052977Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.131379557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.210744191Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.290500345Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.386009144Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.466964114Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.547003116Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.62696951Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.707309376Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.78650537Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.882054937Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:34.962563476Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.042189294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.126447977Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.202890754Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.285213981Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.378005627Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.460413974Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.540582512Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.634029359Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.714370537Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.795227811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.893018755Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:35.970640124Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.050848886Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.129824336Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.210710986Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.290418596Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.387997444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.467686014Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.54688972Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.627422674Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.706525516Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.786755814Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.867030944Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:36.946864666Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.03014399Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.107031471Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.186698025Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.26580877Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.346781661Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.427191255Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.506346321Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.591181356Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.666708261Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.745876351Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.841516638Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:37.922270072Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.002951667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.085008173Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.163677799Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.242615905Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.322063675Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.406892438Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.483119311Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.562689257Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.642438051Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.723467198Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.802508407Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.882803569Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:38.962303115Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.042672774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.137593541Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.218221823Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.303755643Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.393325176Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.474400306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.554710188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.634872007Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.714660769Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.794736475Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.906475615Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:39.986297721Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.066134547Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.146597869Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.226351111Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.306694306Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.386352156Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.469813655Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.547404176Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.62682417Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.706506148Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.786328094Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.881647837Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:40.962306647Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.045127826Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.137755536Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.218124875Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.298360549Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.378793727Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.458712089Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.537869779Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.619556813Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.698148967Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.778299617Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.85988374Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:41.938447381Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.018298063Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.09821073Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.182322661Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.258885406Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.338876632Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.41884581Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.498413772Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.57783047Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.658824448Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.739645275Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.818438644Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.899244239Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:42.978397672Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.05818205Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.137831388Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.217549718Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.300266161Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.377811755Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.457602309Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.537628703Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.618379481Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.697701459Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.778453325Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.873678668Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:43.954402343Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.034551841Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.129573088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.210155802Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.290728084Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.386637875Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.466319693Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.54649652Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.627114114Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.70632294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.787352726Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.881393493Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:44.964771248Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.042388649Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.137545928Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.218082658Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.298390973Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.378402007Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.457731409Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.54133038Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.633689034Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.714378116Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.793467294Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.889522493Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:45.970393048Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.050967346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.13096766Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.210222086Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.289485888Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.385581887Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.470052475Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.546616596Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.626244173Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.709452649Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.786780898Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.866033372Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:46.945588758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.026221008Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.105777738Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.18680522Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.268883807Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.346139032Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.42625381Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.506153004Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.586118886Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.66617008Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.745778266Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.828458709Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.90894952Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:47.985846889Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.066376675Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.145820861Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.227209527Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.306140817Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.388570636Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.466228037Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.546708095Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.631825531Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.706337011Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.786229742Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.881548685Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:48.962817863Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.041450689Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.122536507Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.203235925Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.297532244Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.378646895Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.458566793Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.541461348Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.63347245Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.7138687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.79497599Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.889481589Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:49.969845711Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.049726281Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.134183365Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.209672702Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.289516152Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.385128727Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.465280113Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.545452043Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.625812101Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.708034944Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.78796569Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.881131544Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:50.961348243Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.041762829Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.121639207Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.201184129Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.2839087Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.381553148Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.458688917Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.537432942Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.618335689Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.698412835Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.777641565Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.859604023Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:51.937314033Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.017321803Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.097316837Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.177187679Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.257542521Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.338578355Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.419148558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.497275015Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.577148033Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.657320955Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.737057077Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.817281232Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.897594346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:52.980457285Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.057795678Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.137505592Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.217265074Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.29831454Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.377741702Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.457505152Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.538867739Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.633363162Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.713824884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.79372107Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.890061261Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:53.969865383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.049689249Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.130742396Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.209655093Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.289621231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.385570127Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.465550601Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.547201219Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.626222013Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.706266839Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.786255537Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.88135656Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:54.962072139Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.041576453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.122197439Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.201749561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.281893587Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.377330642Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.457591884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.537686982Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.618378689Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.697600538Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.777604373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.877800469Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:55.95435771Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.033835944Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.128985607Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.209433697Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.289580091Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.385062651Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.467059221Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.548598672Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.625818217Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.706503683Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.785578941Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.865480375Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:56.945405105Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.027848748Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.105810822Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.185722336Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.266524218Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.346158004Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.425637646Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.506138824Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.588416835Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.665086652Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.745401046Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.82533688Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.906640171Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:57.985603172Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.06556243Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.146207641Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.225565779Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.305595949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.385535847Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.465717537Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.545521147Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.627334966Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.705241903Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.785025001Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.88132452Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:58.961423554Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.04489491Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.13748742Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.222840184Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.297733584Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.377573098Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.457554948Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.53731523Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.61779052Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.698168659Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.782509326Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.87338014Z", "value": 71.6},
{"timestamp": "2024-03-27T05:22:59.952885094Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.032828832Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.113645818Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.19292754Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.273217166Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.369718157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.449345511Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.528989217Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.609564444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.689403638Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.77664373Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.865090927Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:00.950394379Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.025634595Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.120689634Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.201835517Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.281406167Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.376814582Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.460713009Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.541094731Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.618382661Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.697051102Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.777514232Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.857774099Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:01.937150124Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.016817574Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.097194881Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.177434779Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.259135029Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.337703823Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.417119273Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.497491523Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.577400125Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.657519767Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.737290257Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.817548683Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.89877927Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:02.977359328Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.056769561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.137362164Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.217818414Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.297235304Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.377347714Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.457736956Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.538405206Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.634089846Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.713053167Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.795985194Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.888963977Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:03.970160323Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.049114301Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.129145847Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.209824561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.290198444Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.386568939Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.465551077Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.545318623Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.625760121Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.705595731Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.785456397Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.880819212Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:04.963024263Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.041624577Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.121956667Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.201052756Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.281063535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.376855758Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.457246088Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.540763363Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.632869185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.713570204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.793703702Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.888897077Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:05.969010479Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.049282249Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.1313169Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.209692285Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.288859319Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.38483967Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.465458161Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.546293355Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.625449157Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.707953248Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.785084633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.865459603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:06.945335981Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.025412775Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.105300929Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.185455931Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.267630102Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.345125615Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.424688713Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.50550426Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.586874878Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.665409016Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.74484997Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.827767949Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.905758086Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:07.98528592Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.06539737Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.145090004Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.225702639Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.305503561Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.38945706Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.465562237Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.545475799Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.625516305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.705181387Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.785484805Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.881203268Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:08.965687552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.041404632Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.137097976Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.217487474Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.297625836Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.392641355Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.473643237Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.556042528Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.633631002Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.713861588Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.793119022Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.889073645Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:09.968776135Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.049729377Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.132393692Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.210275414Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.288943503Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.385048526Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.464920329Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.544905795Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.624810813Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.706694231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.785260305Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.880789616Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:10.961030186Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.041122532Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.121541535Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.201285881Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.283345811Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.376981106Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.45759102Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.53739959Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.617850688Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.69694425Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.777593908Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.858790031Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:11.940207081Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.017029283Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.097790205Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.177801815Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.258469169Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.336869163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.42116071Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.498275551Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.577079353Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.657067379Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.736652205Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.817789928Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.897145633Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:12.97718742Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.056522261Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.13853736Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.217487242Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.296864356Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.377469694Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.460220025Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.537538962Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.632933265Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.712587851Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.793392134Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.890737637Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:13.968943711Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.054198363Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.129060531Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.208665069Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.289207943Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.384563398Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.465320065Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.546453115Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.641993946Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.720700788Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.80108251Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.88073188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:14.961056642Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.04110902Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.121671255Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.203878546Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.280600235Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.37594113Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.457866308Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.537010622Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.617505752Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.698350643Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.778210317Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.872538956Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:15.952765318Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.032494432Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.11363129Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.192471188Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.27294603Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.371313646Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.449053639Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.529081538Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.609007132Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.689824534Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.768832112Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.84924193Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:16.931087493Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.009577438Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.088770776Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.16905237Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.249188716Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.329423558Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.409171552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.490164155Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.568966005Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.648910895Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.728171624Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.808783107Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.888595453Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:17.969010231Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.050235537Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.128903307Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.209179589Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.289647552Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.372127834Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.44970018Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.52922923Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.625459885Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.704815207Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.784456449Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.880583712Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:18.960831642Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.041079349Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.121189647Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.203567466Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.281396515Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.376587298Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.458077244Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.536558774Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.616959984Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.697054378Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.778681861Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.872859204Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:19.953061054Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.032655896Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.128858135Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.209038673Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.289076779Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.436702908Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.512544084Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.608074323Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.688695598Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.768608456Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.864524711Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:20.944277185Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.026706172Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.120633243Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.200898613Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.280732943Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.37641579Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.458320553Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.536631682Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.618093469Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.697209366Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.778524433Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.856954251Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:21.937107269Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.017748991Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.096752057Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.179107092Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.258336557Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.336548327Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.416403201Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.496592123Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.576963253Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.656814383Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.73809313Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.81689178Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.896980414Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:22.977156792Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.056755346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.136554892Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.216166182Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.29778384Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.377022074Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.457496468Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.537024238Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.632343597Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.712787752Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.793029346Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.89102685Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:23.969143035Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.049353365Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.129149615Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.208968009Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.288446211Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.384229219Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.466567613Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.544410807Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.625563985Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.704306443Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.784841477Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.880549252Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:24.960861311Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.04353209Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.13622988Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.217597842Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.297210028Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.391517515Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.472346341Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.568512389Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.649270239Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.728975097Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.808813875Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.889363117Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:25.969023687Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.048916353Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.128971163Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.210617878Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.29006536Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.384035759Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.464379465Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.543996035Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.624464221Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.704569847Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.786871762Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.864919563Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:26.944869541Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:27.024528895Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:27.104139449Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:27.184316884Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:27.264542382Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:27.346192488Z", "value": 71.6},
{"timestamp": "2024-03-27T05:23:27.424837954Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:27.504481916Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:27.584361238Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:27.666183985Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:27.745602603Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:27.824341476Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:27.905517375Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:27.984042744Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.064470418Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.144517485Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.22397239Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.304382177Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.388883964Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.46697167Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.544880015Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.625046953Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.704404643Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.784363773Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.879867036Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:28.961015607Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.040979025Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.136099344Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.216797866Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.296556932Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.376692926Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.456687928Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.537595571Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.631827666Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.7124219Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.792650278Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.887643141Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:29.968895711Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.048105977Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.130399124Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.20875307Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.289349032Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.383723047Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.464530177Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.544355483Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.624721749Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.706187216Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.784619977Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.880266121Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:30.961491747Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.040617725Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.13601702Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.216685206Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.298620273Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.391962671Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.473371114Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.552619492Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.632424286Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.713863Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.792573298Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.875868237Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:31.952591046Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.033516257Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.113632731Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.19250114Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.274263503Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.352062248Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.436990916Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.512956669Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.593093655Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.672057265Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.753499339Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.83384663Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.912094367Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:32.994981498Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.07302354Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.152674157Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.232473223Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.312029473Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.393013596Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.472778774Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.554768753Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.631997962Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.712001764Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.792275614Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.88904643Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:33.968305719Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.049270802Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.130689324Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.208722086Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.306223526Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.384184927Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.464165401Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.544041395Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.625121934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.704242919Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.784029921Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.879830977Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:34.959855835Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.040392245Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.135406132Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.21617131Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.300557226Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.39163108Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.472463394Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.552833724Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.632225462Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.714455409Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.794232139Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.889605386Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:35.967728963Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.04795379Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.128432408Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.20845829Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.288250572Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.384099531Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.465445894Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.544485919Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.624224569Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.70562946Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.78429739Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.86417108Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:36.944064866Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.027155869Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.104621942Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.184426384Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.264149866Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.344265188Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.425565631Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.503546136Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.585409939Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.664199852Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.743780454Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.824047361Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.904175131Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:37.984134005Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.063945103Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.14638097Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.224393187Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.304187101Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.384454679Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.464386897Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.544298603Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.624722886Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.707846337Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.78449481Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.879572025Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:38.961414547Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.039939405Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.120625063Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.200091873Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.283210012Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.376503483Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.456305461Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.535903151Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.616714729Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.696137091Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.776075677Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.874700285Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:39.952489751Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.031852369Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.128241872Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.20791713Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.287843716Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.383543203Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.465795582Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.54413004Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.624581074Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.704158924Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.785246086Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.879751237Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:40.961035999Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.042988282Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.135714552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.215777299Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.295791245Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.392084492Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.472149862Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.551797408Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.633218043Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.712295732Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.79187659Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.871833832Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:41.951901603Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.032242365Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.112075479Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.195073682Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.272092299Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.351901989Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.43342992Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.511861145Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.591900851Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.672919822Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.752377032Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.83197677Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.9117463Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:42.991828118Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.071883568Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.152008618Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.23694455Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.312065662Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.391776024Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.471826226Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.551831852Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.631891814Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.712030849Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.795802684Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.887517658Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:43.967901524Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.047769166Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.128129352Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.208120002Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.28804406Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.383310363Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.463353013Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.543633264Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.624690154Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.70374954Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.783368062Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.879393821Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:44.963838041Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.039860433Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.135503345Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.215615883Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.295757829Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.391402308Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.47187331Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.554643129Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.632504563Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.712978061Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.791480135Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.88723511Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:45.970265249Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.048180858Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.128921301Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.208671887Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.289210441Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.38425556Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.464083042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.543865532Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.623742902Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.707265073Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.784189546Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.86360634Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:46.943872702Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.023657848Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.103929427Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.183187148Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.266233575Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.344079745Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.424091323Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.503790869Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.584005743Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.663761577Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.743096259Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.829309087Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.904205303Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:47.983332593Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.063834572Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.143642886Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.223942336Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.303958874Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.387361525Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.463679246Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.543862856Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.624063874Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.70365974Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.78360207Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.879235573Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:48.964132529Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.040110122Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.135156937Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.216197955Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.295293149Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.390813596Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.472484407Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.551832145Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.631708363Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.711531717Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.791447615Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.887028382Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:49.970490489Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.048229779Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.137168048Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.222773676Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.303161318Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.384860224Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.463124538Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.543141428Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.624580079Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.704031816Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.78321949Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.878903489Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:50.959606428Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.03929407Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.11978072Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.19922273Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.282224869Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.375088099Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.455359869Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.535994168Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.616892178Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.695220812Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.775699654Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.860789986Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:51.93589017Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.015838388Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.09607195Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.175361288Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.25530557Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.33514246Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.417886359Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.495267985Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.575428427Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.655159237Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.735326559Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.815145369Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.894986771Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:52.984326576Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.071546348Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.151092806Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.231246465Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.311205051Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.391272693Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.471407503Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.553032745Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.631093731Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.711455325Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.791897879Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.88712847Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:53.967975313Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.047840715Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.128833573Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.207528543Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.287573241Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.38325788Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.463825042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.543557516Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.624220103Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.70662461Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.783721403Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.879459706Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:54.959487956Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.039403566Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.119930536Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.200035075Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.280773117Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.375582556Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.45585487Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.535626992Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.630773807Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.711332169Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.790849731Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.887758595Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:55.967567677Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.047716471Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.127646097Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.207253387Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.287433285Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.382989796Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.465879743Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.543533721Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.623335187Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.705354765Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.784078343Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.862775105Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:56.943151483Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.026054966Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.103433007Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.183801225Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.263493507Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.343372029Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.423304248Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.50354693Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.58468494Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.663343398Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.742654656Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.823790458Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.903056564Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:57.983662414Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.080950574Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.159694504Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.239249058Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.319219292Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.399863254Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.479216208Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.559682154Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.643241317Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.719498078Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.79924428Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.87942917Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:58.95867854Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.044299336Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.13509031Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.219182337Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.295735386Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.390738553Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.471555667Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.551973774Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.632673Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.71151933Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.793848733Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.886915163Z", "value": 72.3},
{"timestamp": "2024-03-27T05:23:59.968067765Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.047039695Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.127841002Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.208095812Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.286718397Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.384494237Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.464621495Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.543377201Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.6249163Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.703152869Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.783093503Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.878833982Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:00.961510713Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.039997811Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.134070994Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.21525214Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.295123814Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.390573189Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.472176992Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.553225594Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.631392596Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.711067438Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.791030888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.871480258Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:01.951116956Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.03115647Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.112291985Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.19082897Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.271168996Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.351178047Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.431119257Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.510982803Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.591104429Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.673162952Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.750667361Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.831053179Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.912489142Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:02.994513264Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.071130729Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.151183523Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.233649534Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.310799703Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.390858322Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.47205102Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.55115335Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.631022656Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.711010042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.793426741Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.886603923Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:03.966822125Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.04682612Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.143702503Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.237619526Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.320388161Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.401283387Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.4786997Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.559201903Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.639446473Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.718615235Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.799139549Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.879642103Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:04.959352977Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.039047659Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.134629802Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.217334021Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.295763775Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.391289982Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.470541496Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.554301267Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.633479021Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.711900455Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.790905376Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.886001087Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:05.968252186Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.046655732Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.132494608Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.2078938Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.287021314Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.382550369Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.46404214Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.542763189Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.623418224Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.703817482Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.783148484Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.862849566Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:06.942910104Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.023225394Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.103097772Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.183065062Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.264807009Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.342995194Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.422927765Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.503248559Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.582708713Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.662294947Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.742267293Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.824082295Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.903276401Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:07.983602955Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.063224005Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.143379967Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.223432634Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.302997908Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.385584558Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.464230728Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.543292866Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.637878881Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.718577659Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.799395605Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.879188431Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:08.961877034Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.039523524Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.134552099Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.215354173Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.295495991Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.390478582Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.470765968Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.552230027Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.631326821Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.712450751Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.790729785Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.886587128Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:09.96710325Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.04693246Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.129890439Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.207236737Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.287386395Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.38244761Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.464028852Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.54359979Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.623540552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.705570339Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.78288422Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.878313435Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:10.95890655Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.038848944Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.134673839Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.214933001Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.296399684Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.390587074Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.471586589Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.550912567Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.631115729Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.711121003Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.790731397Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.873212832Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:11.950481337Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.030659123Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.111090157Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.190881703Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.271490978Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.3510743Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.431343286Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.51110952Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.591276042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.67121098Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.751103902Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.830810264Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.912170483Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:12.99068318Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.071051142Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.152217953Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.230897563Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.310580213Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.390955887Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.473803818Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.550820547Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.630863261Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.710603927Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.791318033Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.886426608Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:13.966609611Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.050302566Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.126923167Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.206784057Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.286806739Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.382394994Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.463260781Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.543211623Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.626191042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.702541275Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.782826165Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.878199284Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:14.958559982Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.038363624Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.118918946Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.199872157Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.27872719Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.373748565Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.454449168Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.535886826Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.629726633Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.710635683Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.796165919Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.886604253Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:15.966015767Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.046571985Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.126434571Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.205959525Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.286751167Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.383288703Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.462525497Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.542501555Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.622492845Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.702657735Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.782946529Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.862651835Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:16.944206006Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.022131727Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.102874089Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.186876741Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.263018846Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.34315212Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.423121106Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.506196653Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.584674663Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.663110112Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.742244378Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.822845812Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.90283387Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:17.983713705Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.063862787Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.143150941Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.222909303Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.302869937Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.382349355Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.462133157Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.542433663Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.624501978Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.703260371Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.783140813Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.878139948Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:18.958950087Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.038571937Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.118895323Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.20155167Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.278685871Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.373661006Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.455218281Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.534628642Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.630021858Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.710268444Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.793099223Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.886063957Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:19.966431279Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.046567817Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.126740548Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.206655934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.286772216Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.3842558Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.462877969Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.541654891Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.622757925Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.701821855Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.782235193Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.878786457Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:20.959573811Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.039780557Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.133782828Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.215482567Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.294696448Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.389805472Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.470661178Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.552219476Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.630209358Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.712651561Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.790905826Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.870351644Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:21.950404214Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.03033992Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.112120779Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.190278693Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.270669503Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.350459033Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.430310355Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.510259277Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.590521351Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.671369473Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.750828283Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.830265909Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.910659472Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:22.991175754Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.070591012Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.150433662Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.234741369Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.310531026Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.390276428Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.485771883Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.566293125Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.646686432Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.725327705Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.80654034Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.886499886Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:23.966441096Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.045584642Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.126194716Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.206938102Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.286676592Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.385850481Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.46240337Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.542273124Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.622767326Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.701861752Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.783955635Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.878288241Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:24.962229517Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.038488486Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.118827296Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.198728826Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.278515348Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.373734963Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.454192909Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.536508296Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.614808929Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.709501664Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.790179739Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.886585402Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:25.9663213Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.046405934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.126296904Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.205591618Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.28587254Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.366554551Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.461516182Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.54207272Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.622139082Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.703680485Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.782253854Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.862059064Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:26.941284114Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:27.021553548Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:27.10151719Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:27.182060737Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:27.262415291Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:27.342129621Z", "value": 72.3},
{"timestamp": "2024-03-27T05:24:27.422559855Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:27.502410057Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:27.582301859Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:27.663095486Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:27.746645657Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:27.822334801Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:27.902268524Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:27.982206086Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.061433919Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.142034362Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.222068148Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.30334219Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.382163496Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.462072514Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.542570556Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.622756983Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.702217584Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.782337643Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.880866667Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:28.958473444Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.038478846Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.132976221Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.214241175Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.294253682Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.389420785Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.471942219Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.550259365Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.630569823Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.709833945Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.790333267Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.885564434Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:29.966788781Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.047197095Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.126382817Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.205544763Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.285554965Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.381012276Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.461429294Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.541480008Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.622602147Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.701430396Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.781646103Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.886635993Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:30.973840117Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.054132624Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.134017738Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.216516868Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.294921982Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.389751773Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.469629591Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.549446641Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.629506091Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.709841637Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.790501824Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.869732474Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:31.949641684Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.032198703Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.109986472Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.190404962Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.2701735Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.352386199Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.429885456Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.509837546Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.59005002Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.671387359Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.765594238Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.84716524Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:32.92630629Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.006632908Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.08585575Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.167132833Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.246259419Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.3258517Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.40542683Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.486738281Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.565863971Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.646011293Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.725872663Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.806602065Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.885559403Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:33.965708965Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.047048672Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.126458106Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.20648898Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.28678235Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.381611309Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.462020583Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.541526881Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.6234759Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.701602357Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.781740719Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.877610447Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:34.958940841Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.038197667Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.133702626Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.219753438Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.294705335Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.389284565Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.46975128Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.550486698Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.629674308Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.710486846Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.791572569Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.885622711Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:35.965802642Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.046048684Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.126219366Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.20576128Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.285684474Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.381758617Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.461449651Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.542006413Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.621694343Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.701632642Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.7820927Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.861650998Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:36.944173393Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.021803082Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.101671332Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.181876638Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.261657624Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.341607186Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.421717516Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.503042983Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.582362529Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.661852827Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.74455823Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.822104431Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.901694665Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:37.981850723Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.065145854Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.141968247Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.222283666Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.301675435Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.381620357Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.46154704Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.541621466Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.624165333Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.701800366Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.781029576Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.877027783Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:38.957637345Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.038523676Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.133086427Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.21702943Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.293804559Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.389074734Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.469457704Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.550066211Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.630118653Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.710317911Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.792339858Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.885270704Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:39.965686122Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.045767236Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.141285123Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.221885694Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.30161548Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.383796787Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.461684556Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.541847302Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.622805921Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.704275899Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.7820445Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.877420564Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:40.95826667Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.041475849Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.133282919Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.213490177Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.293442363Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.388933498Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.470776085Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.551959856Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.630103017Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.709536643Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.789439741Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.869652023Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:41.950854898Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.029330987Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.109772998Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.189579872Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.269388122Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.349466164Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.429630318Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.509860648Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.592570947Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.669614396Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.750418038Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.829589264Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.909600906Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:42.989757413Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.068972862Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.151709497Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.230745907Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.309734669Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.389545415Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.469540993Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.549566843Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.630059829Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.710882672Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.789634089Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.885283529Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:43.965565411Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.045271133Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.125841943Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.204943889Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.28662638Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.381227658Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.462245477Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.541525567Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.622266329Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.701077619Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.781831597Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.880450957Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:44.957120678Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.037289856Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.117863483Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.197046261Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.276782735Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.37296059Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.454967817Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.533742274Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.628969569Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.708947163Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.789098358Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.884668597Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:45.965664623Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.048070794Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.126310084Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.205361405Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.285410936Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.381049975Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.46318005Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.543666764Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.622354949Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.701487999Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.781606873Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.861795828Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:46.942096398Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.021300328Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.101680482Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.183196572Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.261593462Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.34127512Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.420997514Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.501098532Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.58121155Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.661402584Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.743347315Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.821409197Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.901520327Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:47.981434753Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.061550203Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.141366485Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.221324303Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.30506977Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.381763587Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.460899389Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.541472183Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.636916695Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.717394609Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.797867307Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.878996902Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:48.957601279Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.037644985Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.132996312Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.213171283Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.293585133Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.388721292Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.473315783Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.549566816Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.630429787Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.709484436Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.789741391Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.88485227Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:49.965438376Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.048443043Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.125458492Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.204864662Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.284655056Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.380317807Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.461311274Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.541105284Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.623104862Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.700806776Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.782588786Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.876818513Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:50.956544139Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.036639301Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.117223264Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.199907611Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.278313748Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.372494131Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.452777741Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.533005799Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.612701025Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.6952767Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.773818166Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.853003824Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:51.932747146Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.012673284Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.092664542Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.173524472Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.253857682Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.339204974Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.41342311Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.49289792Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.572572634Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.652574772Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.732898447Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.813035657Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.898516261Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:52.973514205Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.060727674Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.148171158Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.229022896Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.308798794Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.390132837Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.474606625Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.549762777Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.629688403Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.709158541Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.789095719Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.884107686Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:53.964953824Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.045785307Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.125333589Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.205461263Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.285462089Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.38068564Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.461043074Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.54096854Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.62461164Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.701711313Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.780584011Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.876559946Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:54.9568169Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.03694483Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.117975033Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.198481651Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.277224877Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.37270158Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.453615718Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.533683488Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.628427711Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.709171641Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.792017268Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.884629971Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:55.964904077Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.044600999Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.124924161Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.204942811Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.285022101Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.381403253Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.461172303Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.540796105Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.621708067Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.701024509Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.780959799Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.860950769Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:56.941473867Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.021186757Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.105412833Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.181228698Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.260912628Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.341103438Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.423431113Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.500982658Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.58137894Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.661099478Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.740578256Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.820946026Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.90095482Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:57.983851903Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.061875033Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.140955443Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.221021421Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.301321447Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.380843137Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.460952795Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.543364598Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.636523124Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.717203951Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.797437897Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.877686339Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:58.957239069Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.038273207Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.13696892Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.21260232Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.29277489Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.388122762Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.470128676Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.548799838Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.630990265Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.712522291Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.788984236Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.884347083Z", "value": 72.9},
{"timestamp": "2024-03-27T05:24:59.964859558Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.045096224Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.12532953Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.211074774Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.292802801Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.383197646Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.461187752Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.541620034Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.636914561Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.718710588Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.796622773Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.881124465Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:00.957320585Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.036289603Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.121175039Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.19721612Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.276996402Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.372090737Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.455604236Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.532540773Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.612790367Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.69496505Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.772523635Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.852753966Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:01.932558088Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.014552514Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.092622652Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.172872438Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.253855792Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.332853738Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.413181828Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.492805758Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.573767833Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.653766931Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.732569357Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.812882567Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.893269185Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:02.972982907Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.053470677Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.137097072Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.213201161Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.292754659Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.372765629Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.452674967Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.532743986Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.628065777Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.711604876Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.788898565Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.884387876Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:03.965478783Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.046270713Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.124926643Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.205368621Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.286480807Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.38107479Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.461142336Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.54064697Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.626355862Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.700726831Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.780433865Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.880943945Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:04.960757507Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.072376936Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.149880449Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.228572251Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.309333045Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.388808367Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.469660745Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.548576067Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.628744317Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.708177207Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.789345778Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.884417169Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:05.964689163Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.047303558Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.125169823Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.204638745Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.284583379Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.379815346Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.460770797Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.540639559Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.621747041Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.701644059Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.781250965Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.860546127Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:06.940575977Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.020528515Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.100445501Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.186168953Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.260844434Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.340488844Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.420501702Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.5004416Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.580413242Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.660468916Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.741570383Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.820662504Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.900595074Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:07.980519644Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.060605079Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.140707121Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.220550507Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.30320519Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.380898111Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.460465209Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.540359187Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.621303501Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.700857799Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.780511041Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.881031426Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:08.957746555Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.036369845Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.117061775Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.196509545Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.276436515Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.37205421Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.455907358Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.532696535Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.613205905Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.692946059Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.772887493Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.867956196Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:09.949124639Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.03191641Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.123994296Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.204461522Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.2845091Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.380084011Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.460553061Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.540737984Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.624066107Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.70148114Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.780774158Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.876035661Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:10.956423559Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.036692993Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.132189345Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.213420283Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.293060885Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.38852706Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.468404558Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.548367528Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.628382146Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.708946269Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.789525015Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.868413937Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:11.948345835Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.028619397Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.108523007Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.187898681Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.272700053Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.349716078Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.428491591Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.508481122Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.588813532Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.668596278Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.748236784Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.829704938Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.908363812Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:12.988531006Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.070020825Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.148545586Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.228209484Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.307771302Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.391993442Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.469172571Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.548514997Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.628443983Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.708232265Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.788171619Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.884061986Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:13.966370493Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.044501047Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.124693105Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.204258315Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.284458821Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.37989962Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.460512062Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.559498143Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.636524344Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.716216242Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.796331724Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.876947398Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:14.956957728Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.036431034Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.133097274Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.212465332Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.292624846Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.387826541Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.468497767Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.548183041Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.628540475Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.709412918Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.788632784Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.883692975Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:15.964117289Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.044527587Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.124566493Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.204996887Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.287553202Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.380190865Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.459888427Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.540681989Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.619997855Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.766363983Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.844051784Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:16.933741861Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.019353089Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.100221724Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.180102006Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.260054448Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.340579754Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.420835108Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.503115391Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.57995084Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.660378194Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.740237388Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.820175782Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.900342849Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:17.980309435Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.061024437Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.140217519Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.220469033Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.300094339Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.380335357Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.460161239Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.541157362Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.637338161Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.716093835Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.796286085Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.876947135Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:18.956326169Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.036465075Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.116871117Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.198911016Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.276307809Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.371786657Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.452608443Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.53407375Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.62775458Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.707786958Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.789845801Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.88355156Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:19.964187362Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.043696092Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.12499631Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.204139728Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.284448426Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.38231345Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.46069162Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.540588542Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.635578205Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.716230167Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.795790001Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.875896299Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:20.95826679Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.036356608Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.131456447Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.211947929Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.291927923Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.387639826Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.468241325Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.550643591Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.628206721Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.708286331Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.787910997Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.868029039Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:21.947695753Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.028463875Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.10976803Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.188228887Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.268211474Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.347703339Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.428074534Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.508252768Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.588138202Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.671906965Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.748776494Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.828209384Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.908063106Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:22.987825628Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.067483766Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.147824176Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.230178923Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.308144101Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.388386783Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.467931705Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.548005459Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.628173965Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.708472775Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.805161447Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.884200129Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:23.964214363Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.043981621Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.123985935Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.204126057Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.284146339Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.380951395Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.461304189Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.539934391Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.620636785Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.699753963Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.780186373Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.875723428Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:24.957559167Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.037220857Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.131474456Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.212252946Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.291950092Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.387474795Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.468058085Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.550216448Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.628464986Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.70778994Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.788093358Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.883342573Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:25.964015303Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.044149985Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.125287644Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.203951062Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.283287471Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.379240463Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.47584171Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.556073096Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.636126531Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.716736445Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.796158583Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.876484625Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:26.955689067Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:27.035979269Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:27.115562527Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:27.19715465Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:27.276601811Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:27.355582157Z", "value": 72.9},
{"timestamp": "2024-03-27T05:25:27.436423208Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:27.51597165Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:27.595863772Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:27.675859862Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:27.758173617Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:27.836594954Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:27.915947268Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:27.996117854Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.075753272Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.155778834Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.235868076Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.322915529Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.411445574Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.49229376Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.571941466Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.65167762Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.732014862Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.811895208Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.892322339Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:28.972042589Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.051810295Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.131988177Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.211689195Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.291843397Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.387234468Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.470239391Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.547571928Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.628022195Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.707753869Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.787945703Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.883487782Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:29.963906656Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.044958875Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.123886388Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.203846286Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.283667209Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.379245288Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.459794242Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.54015526Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.639169981Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.71618687Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.795755504Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.875990346Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:30.956937636Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.03582707Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.116230008Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.200231668Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.276237292Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.371979596Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.451928614Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.532106656Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.611745914Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.692917876Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.774915247Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.851814696Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:31.931851522Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.012074364Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.09141135Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.171904657Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.251606859Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.33486823Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.412022527Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.491576089Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.571989171Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.651781549Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.731065191Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.811993889Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.895180509Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:32.971754422Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.05207608Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.131463914Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.211281252Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.29138931Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.372097368Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.452168722Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.532198412Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.626989131Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.707738662Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.788294368Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.883895487Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:33.963423929Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.045685236Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.123656749Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.207735849Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.283710658Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.379468385Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.459851003Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.541009238Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.645193911Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.731320052Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.81168827Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.892496968Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:34.972375106Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.051342556Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.132041334Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.211436272Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.291448426Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.38708657Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.467129412Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.547103262Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.627571192Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.707290386Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.789813965Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.883613932Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:35.963513638Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.04426064Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.123616666Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.204691412Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.283181966Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.381052366Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.459557031Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.54106861Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.6195615Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.69947775Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.779509616Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.859371594Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:36.944568614Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.01943331Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.102910681Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.179223474Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.259271756Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.339700839Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.419515489Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.502965308Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.579964245Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.659781679Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.738891881Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.819453859Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.899407453Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:37.979609847Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.059630321Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.139214411Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.219881478Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.299302688Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.37971625Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.459329716Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.541021679Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.636244654Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.715427527Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.795262049Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.875890492Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:38.955688022Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.0363764Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.13241688Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.211422633Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.291588515Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.386887683Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.468015965Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.549183223Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.628030865Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.707905547Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.791753895Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.883349925Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:39.963884127Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.043585593Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.123467219Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.203263341Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.284993928Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.381568807Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.460014017Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.539398139Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.634832634Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.715319412Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.79556427Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.876620681Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:40.959768644Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.035777309Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.131056476Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.21137871Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.291294672Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.387682351Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.46804545Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.552064165Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.628216094Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.708929656Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.78808757Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.86747918Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:41.947434534Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.02770224Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.108022906Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.203136697Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.2833253Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.36320331Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.442913704Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.52345725Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.606197949Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.683234038Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.764361712Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.843383434Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:42.923181892Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.003812575Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.083844281Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.165437203Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.243227085Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.323454183Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.403401025Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.482562779Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.563671701Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.643502063Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.726306698Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.803621924Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.88346787Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:43.963566616Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.043785234Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.124186348Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.203972262Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.285217377Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.378943391Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.459115993Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.539077972Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.619050542Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.69878468Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.780570914Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.87645965Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:44.954940571Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.035146325Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.115820464Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.19519793Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.275735108Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.370707331Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.457292159Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.532275032Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.634739609Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.722802134Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.803306576Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.883065994Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:45.963405284Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.045115615Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.138587421Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.219379288Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.299636658Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.379153708Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.45916071Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.53916384Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.622767227Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.6987869Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.779458063Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.859058632Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:46.938762754Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.018927613Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.100925751Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.18254149Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.259240779Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.338816261Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.418908639Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.499006809Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.579039539Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.659484142Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.740671528Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.819376578Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.899200252Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:47.979032982Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.059280016Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.138521994Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.219423812Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.303324352Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.379457881Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.458969778Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.539263565Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.634499052Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.71535415Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.795341632Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.893763872Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:48.971449114Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.051293364Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.131157902Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.21133492Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.291234018Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.386723329Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.47017382Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.547216662Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.627836176Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.707254346Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.786752996Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.882650659Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:49.96482371Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.047257721Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.140642807Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.218529521Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.298603659Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.378874725Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.459048991Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.538781561Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.6201509Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.699142157Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.783989705Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.890289964Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:50.971401414Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.050444448Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.130744186Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.211859765Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.29057563Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.386329198Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.466852648Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.547082818Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.62703382Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.707781431Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.794698803Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.882407407Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:51.96260225Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.0423057Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.122776862Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.203171416Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.282503122Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.365332109Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.442892102Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.523416193Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.602245882Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.682602677Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.762463567Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.842715945Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:52.925116068Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.002525629Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.082745687Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.162549873Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.24471982Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.324533734Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.404715456Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.483008506Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.56405154Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.642775534Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.722532552Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.80287725Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.88252214Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:53.962537302Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.046968658Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.137770543Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.218332042Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.298142244Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.37892227Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.458837784Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.539134674Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.636749266Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.714789612Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.794800486Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.890751173Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:54.971199519Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.050780537Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.131224244Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.211494062Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.29202804Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.385769799Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.466648353Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.546993563Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.627155093Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.707056143Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.787220938Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.883691497Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:55.962816163Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.042986525Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.124296376Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.208110771Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.284528972Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.379103371Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.458565157Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.539285631Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.619208953Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.699698163Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.779117101Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.86018804Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:56.94001069Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.018778779Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.09883471Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.18028712Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.258981546Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.33877642Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.420970399Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.499280664Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.581426707Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.658686956Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.738142598Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.819065953Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.898818939Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:57.979677589Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.059185167Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.140318857Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.219207459Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.299272029Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.379320407Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.459113329Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.539588396Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.63360177Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.714959973Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.796436639Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.890218814Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.051375731Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:58.970896728Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.211509607Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.135723822Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.290606177Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.386277216Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.46654105Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.54646738Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.626893294Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.707474889Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.786995107Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.881808066Z", "value": 73.2},
{"timestamp": "2024-03-27T05:25:59.962461916Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.043225526Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.123885617Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.204248651Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.285074693Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.378559972Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.458833694Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.538090648Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.61928693Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.703841614Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.778677926Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.877105862Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:00.95476352Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.034697786Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.130099161Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.210810515Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.290858701Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.386297069Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.468163943Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.547972065Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.626497179Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.710047318Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.787455919Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.866409129Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:01.946479299Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.030814175Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.106986104Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.186715538Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.266540076Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.346582054Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.427199424Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.506831834Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.589846133Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.666362382Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.746398888Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.826477122Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.906687997Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:02.987087671Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.07523378Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.162105904Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.242196842Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.322671684Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.402233822Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.482710137Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.561844754Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.642549965Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.724440167Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.802360353Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.882112219Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:03.965548982Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.058280308Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.139849167Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.218073353Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.303037476Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.380160573Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.458657655Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.538874449Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.618857131Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.698486405Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.779157984Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.875413535Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:04.954819737Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.034410579Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.116064526Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.198525864Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.292971911Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.38613991Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.470886145Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.546349786Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.62716594Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.706137646Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.786262664Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.881824263Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:05.962434722Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.043074972Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.12258863Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.203253872Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.282375914Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.378012553Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.458375236Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.538539454Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.623894458Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.699267762Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.778242604Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.85851143Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:06.939837601Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.018845146Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.098532916Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.180611919Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.257701384Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.338194819Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.418107005Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.497808791Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.578996593Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.660445228Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.74077047Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.818011839Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.898525081Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:07.977763411Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.058799662Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.138157352Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.220093314Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.300001724Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.379537014Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.458575184Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.538374858Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.633874889Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.713645123Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.79440259Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.892213982Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:08.970656055Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.050334513Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.131576044Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.225749163Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.306148581Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.386218399Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.466350521Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.546272339Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.626403117Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.706259175Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.786251713Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.883602081Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:09.962574331Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.043836501Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.13848594Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.219183855Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.298622825Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.378783523Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.458292061Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.538323767Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.635457687Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.715322225Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.794767275Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.891060938Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:10.970550724Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.052946335Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.130217656Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.21021493Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.289616396Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.385082603Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.465666565Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.545572704Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.62551017Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.710814581Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.787563822Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.86556964Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:11.945613026Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.026286556Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.106079574Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.185480784Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.266256843Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.346157701Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.426127359Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.505858617Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.590066868Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.66969307Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.746113223Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.827180962Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.906083611Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:12.986313974Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.06716216Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.14823121Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.226699332Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.306725694Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.387460153Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.466547794Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.546414732Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.626358759Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.706626689Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.785878331Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.882268698Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:13.964074581Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.04259851Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.121875688Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.201323906Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.281716188Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.37879078Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.458159414Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.54563829Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.633577135Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.71607265Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.794255812Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.889351619Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:14.969450813Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.050762967Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.131410802Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.209562251Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.289729125Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.385101796Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.465520415Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.545745753Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.626598227Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.795147946Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.884786695Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:15.962223777Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.041525979Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.121815349Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.201833935Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.284088426Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.380563305Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.457776674Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.53749734Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.617502327Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.697652273Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.777549803Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.860165702Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:16.939220384Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.017518009Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.097830227Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.177598477Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.257628391Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.33825661Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.417737244Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.504160376Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.577855216Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.657680842Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.737218148Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.829849698Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:17.91367219Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.010621501Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.101011675Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.18525935Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.266238609Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.345682827Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.425499237Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.505454623Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.602415806Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.682181048Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.761495378Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.857366673Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:18.937364748Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.017437606Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.09830448Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.177477562Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.260813781Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.353289267Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.433531917Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.513484776Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.609299463Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.689356033Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.771369756Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.867632475Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:19.945503221Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.027821071Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.137210803Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.217731501Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.297299111Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.377549378Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.459369884Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.537599254Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.618920112Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.69748113Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.77765706Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.872959651Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:20.953396253Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.037149657Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.130440311Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.209677009Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.290111435Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.384890154Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.465539077Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.547497887Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.629880186Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.705654707Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.785318413Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.866317447Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:21.945840961Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.025502171Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.105545077Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.18666008Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.268417387Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.345657988Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.425169086Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.506199672Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.585482514Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.665476236Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.748029223Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.825073504Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.905572763Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:22.985403189Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.065507599Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.145438857Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.226286979Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.309007358Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.38693868Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.473892916Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.560854192Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.641399979Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.722119493Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.801352831Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.884558682Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:23.963268724Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.041696077Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.121828359Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.201302209Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.28154118Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.377228187Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.459816342Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.53907944Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.633589358Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.714516201Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.793265955Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.873573469Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:24.953483543Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.035953362Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.128794704Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.20926833Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.289195364Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.3847313Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.465102974Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.547169753Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.627711187Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.721438481Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.801514828Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.881195494Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:25.961128576Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.041258266Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.122115252Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.204327855Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.281955112Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.376548167Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.457425538Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.537231036Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.619214006Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.701685489Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.777866186Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.857313988Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:26.937245758Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:27.017662872Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:27.097254802Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:27.177295789Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:27.258595015Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:27.340117762Z", "value": 73.2},
{"timestamp": "2024-03-27T05:26:27.417230939Z", "value": 73},
{"timestamp": "2024-03-27T05:26:27.497147029Z", "value": 73},
{"timestamp": "2024-03-27T05:26:27.577273711Z", "value": 73},
{"timestamp": "2024-03-27T05:26:27.658692586Z", "value": 73},
{"timestamp": "2024-03-27T05:26:27.739145924Z", "value": 73},
{"timestamp": "2024-03-27T05:26:27.81982387Z", "value": 73},
{"timestamp": "2024-03-27T05:26:27.898348984Z", "value": 73},
{"timestamp": "2024-03-27T05:26:27.980006258Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.057139212Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.137190694Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.2171568Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.297092986Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.391829241Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.473682516Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.553433646Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.63332484Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.713445154Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.793207132Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.873645206Z", "value": 73},
{"timestamp": "2024-03-27T05:26:28.956623121Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.036288747Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.128526697Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.208843011Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.289053982Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.384636285Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.465391511Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.550344147Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.625595435Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.706003366Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.785246592Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.880683935Z", "value": 73},
{"timestamp": "2024-03-27T05:26:29.961237433Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.040972851Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.122826798Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.201132679Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.281240065Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.376607105Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.46023958Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.537389205Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.618323247Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.698331626Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.779783396Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.872829922Z", "value": 73},
{"timestamp": "2024-03-27T05:26:30.953341309Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.032898423Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.113736369Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.19623694Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.277986759Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.370256005Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.449509951Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.544978718Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.625349048Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.705060018Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.785013804Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.867914247Z", "value": 73},
{"timestamp": "2024-03-27T05:26:31.945352928Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.025141883Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.106435829Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.184738895Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.265251529Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.360905032Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.447796548Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.521401276Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.601731511Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.681623025Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.761167083Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.840931461Z", "value": 73},
{"timestamp": "2024-03-27T05:26:32.921480639Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.019239711Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.097101144Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.209706493Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.288685655Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.369469937Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.449155787Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.529230341Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.626296933Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.705493759Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.785365849Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.880728664Z", "value": 73},
{"timestamp": "2024-03-27T05:26:33.961042834Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.041228748Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.127562409Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.203617665Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.281133595Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.37697913Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.457170612Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.537167886Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.617515849Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.696768226Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.779785725Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.872779324Z", "value": 73},
{"timestamp": "2024-03-27T05:26:34.953089942Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.033249168Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.113978475Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.193002276Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.274516831Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.369521854Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.449224344Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.529348338Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.624676945Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.704752331Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.784934405Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.880547461Z", "value": 73},
{"timestamp": "2024-03-27T05:26:35.96383232Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.041319417Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.121826131Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.201279405Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.280900359Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.376688967Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.456524865Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.538073243Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.616883541Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.697610831Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.777045129Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.857057763Z", "value": 73},
{"timestamp": "2024-03-27T05:26:36.937030397Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.017600216Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.09872325Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.177336428Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.257318406Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.337271872Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.417176698Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.497065172Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.576958542Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.659454057Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.737353251Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.817131773Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.897155927Z", "value": 73},
{"timestamp": "2024-03-27T05:26:37.977288529Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.057050251Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.140700038Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.218563936Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.297166713Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.377156403Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.457058446Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.537102632Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.61726141Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.697076796Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.780279639Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.873046581Z", "value": 73},
{"timestamp": "2024-03-27T05:26:38.952903439Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.03305137Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.128414569Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.208854275Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.289336221Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.38977379Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.465480119Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.545176273Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.625731403Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.704674469Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.785025535Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.880723998Z", "value": 73},
{"timestamp": "2024-03-27T05:26:39.967100378Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.041707443Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.122733069Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.202361831Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.281223457Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.376740576Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.45750505Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.539337365Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.632987924Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.71290459Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.793284616Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.889703015Z", "value": 73},
{"timestamp": "2024-03-27T05:26:40.969197409Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.048970683Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.130264758Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.208975888Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.289116042Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.385245609Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.464820227Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.544916413Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.63189529Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.70686949Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.784713196Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.86468887Z", "value": 73},
{"timestamp": "2024-03-27T05:26:41.945041216Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.025085402Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.104961076Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.192412625Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.280471437Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.36153828Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.440921506Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.521211036Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.600789238Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.680739824Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.762876651Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.840825412Z", "value": 73},
{"timestamp": "2024-03-27T05:26:42.920630142Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.00112924Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.083217203Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.161033933Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.241136423Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.32333421Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.401135323Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.480728117Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.561304111Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.641216745Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.720876739Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.800988478Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.885119769Z", "value": 73},
{"timestamp": "2024-03-27T05:26:43.96127909Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.040870572Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.12155591Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.200743008Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.28073337Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.376979898Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.45859858Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.537426126Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.632350285Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.713004135Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.792925217Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.88806432Z", "value": 73},
{"timestamp": "2024-03-27T05:26:44.968910459Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.050958421Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.128959695Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.208422697Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.288546947Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.384252546Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.46460358Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.544646647Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.625343249Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.705606955Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.785450885Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.880270596Z", "value": 73},
{"timestamp": "2024-03-27T05:26:45.960698654Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.041113529Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.121638355Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.203081645Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.280750215Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.376571366Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.456563104Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.536775162Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.618277557Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.696810351Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.778907081Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.857745571Z", "value": 73},
{"timestamp": "2024-03-27T05:26:46.936656701Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.016931735Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.096996529Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.176750795Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.257137573Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.340532897Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.417087226Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.4968061Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.576864398Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.65678388Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.736098466Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.816736988Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.899035479Z", "value": 73},
{"timestamp": "2024-03-27T05:26:47.976805296Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.057500459Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.137109957Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.216735647Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.296121401Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.379673332Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.467310672Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.551897004Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.632803398Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.712231392Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.792738651Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.888180634Z", "value": 73},
{"timestamp": "2024-03-27T05:26:48.968357236Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.051590959Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.128211752Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.208522882Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.288734524Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.383682651Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.464401942Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.54451928Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.626017163Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.705175972Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.784659294Z", "value": 73},
{"timestamp": "2024-03-27T05:26:49.88024579Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.135471505Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.216935147Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.295909829Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.376258687Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.456453817Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.536943092Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.631704402Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.712893357Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.792283239Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.88771271Z", "value": 73},
{"timestamp": "2024-03-27T05:27:00.968249344Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.050279195Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.128203989Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.209358831Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.288252265Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.383885032Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.464528898Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.544195452Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.628464024Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.705743601Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.784513227Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.864109669Z", "value": 73},
{"timestamp": "2024-03-27T05:27:01.944669279Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.024368793Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.104207699Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.186490318Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.263937735Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.344713762Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.424325436Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.504433366Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.5841124Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.66526993Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.747134181Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.824354846Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.903967352Z", "value": 73},
{"timestamp": "2024-03-27T05:27:02.984292914Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.065702701Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.144261511Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.223822433Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.304187195Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.383802613Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.464198031Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.544405897Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.624298467Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.706523742Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.784210423Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.883735384Z", "value": 73},
{"timestamp": "2024-03-27T05:27:03.960876657Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.040033611Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.120389925Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.200086143Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.279999961Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.37563244Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.458386611Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.536518669Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.63150718Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.711821382Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.792444256Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.887593504Z", "value": 73},
{"timestamp": "2024-03-27T05:27:04.968930874Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.051793621Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.128700846Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.208400968Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.288404354Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.383803297Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.46391238Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.544094934Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.627371057Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.70437121Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.785540101Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.883326181Z", "value": 73},
{"timestamp": "2024-03-27T05:27:05.960268094Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.03971036Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.12038165Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.202967853Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.279722214Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.375926341Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.455767679Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.53643737Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.615766324Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.72219663Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.813691572Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.888244877Z", "value": 73},
{"timestamp": "2024-03-27T05:27:06.969291751Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.047990113Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.127922171Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.210333654Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.288590383Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.370892554Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.448337795Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.528384605Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.608062551Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.692689171Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.767812172Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.848021926Z", "value": 73},
{"timestamp": "2024-03-27T05:27:07.929839968Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.008104506Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.087994996Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.168395406Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.248086152Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.327902786Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.408211229Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.490171383Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.567766705Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.648354475Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.728359781Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.807369535Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.887746809Z", "value": 73},
{"timestamp": "2024-03-27T05:27:08.967920531Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.048101389Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.127939816Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.208093442Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.288144348Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.383543867Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.464113269Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.543972623Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.624597514Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.703988452Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.783980574Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.879061373Z", "value": 73},
{"timestamp": "2024-03-27T05:27:09.960759863Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.040376177Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.121275724Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.202539366Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.280390656Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.375693023Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.456028217Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.535950611Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.63126933Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.711714924Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.792264295Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.887239526Z", "value": 73},
{"timestamp": "2024-03-27T05:27:10.967719232Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.047979898Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.127592404Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.20790987Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.299181836Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.383637832Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.463799362Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.543891868Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.623756022Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.704239216Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.783905898Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.864723973Z", "value": 73},
{"timestamp": "2024-03-27T05:27:11.943746239Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.023623193Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.103773587Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.183838317Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.263864487Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.343806849Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.425552316Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.503835477Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.58574312Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.663680714Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.743579748Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.824299902Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.903792344Z", "value": 73},
{"timestamp": "2024-03-27T05:27:12.988237907Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.064505612Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.14428167Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.224073376Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.303835386Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.384096405Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.463809967Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.545321097Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.624184835Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.703878429Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.783938807Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.879430678Z", "value": 73},
{"timestamp": "2024-03-27T05:27:13.959820081Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.040024459Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.120009797Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.199190015Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.279652825Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.375139768Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.456757523Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.535720237Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.63202574Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.713380231Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.791620512Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.887599967Z", "value": 73},
{"timestamp": "2024-03-27T05:27:14.967675066Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.04776146Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.127837518Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.207266632Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.287787234Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.383086465Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.463562523Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.544020694Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.62406584Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.704258346Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.784251428Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.882707972Z", "value": 73},
{"timestamp": "2024-03-27T05:27:15.959705245Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.039518487Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.120019282Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.19965854Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.27946871Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.375367269Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.4585792Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.535708729Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.616174516Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.695454157Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.775842984Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.855579618Z", "value": 73},
{"timestamp": "2024-03-27T05:27:16.936292284Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.017420919Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.095714224Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.17592641Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.255589444Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.33546451Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.415309944Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.495551603Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.576642861Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.655177511Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.735017857Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.815231163Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.895430997Z", "value": 73},
{"timestamp": "2024-03-27T05:27:17.975479439Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.055497801Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.135874148Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.215657118Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.29549516Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.375652274Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.455012044Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.53514087Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.615507232Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.695378522Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.775386612Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.871112948Z", "value": 73},
{"timestamp": "2024-03-27T05:27:18.951452622Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.031953608Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.127173415Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.207006881Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.290746557Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.382743931Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.463089621Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.543833775Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.624240233Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.703457827Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.783434685Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.880335965Z", "value": 73},
{"timestamp": "2024-03-27T05:27:19.959591959Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.039683985Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.120184843Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.199498149Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.279801503Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.374718078Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.457240921Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.535586483Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.622851311Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.710826572Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.793717895Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.887126662Z", "value": 73},
{"timestamp": "2024-03-27T05:27:20.967859072Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.050164731Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.127762836Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.207335758Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.288018728Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.383678376Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.463488098Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.543619868Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.626756919Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.703238576Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.783492234Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.863613156Z", "value": 73},
{"timestamp": "2024-03-27T05:27:21.94357907Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.023381081Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.103240755Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.18719771Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.267353832Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.343660769Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.423626747Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.503768949Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.583416079Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.663543465Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.743744324Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.823460414Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.903144024Z", "value": 73},
{"timestamp": "2024-03-27T05:27:22.983393778Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.063863724Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.143342758Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.223464608Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.304604091Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.383690101Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.463471375Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.543693673Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.623840195Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.703439165Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.783447319Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.880702999Z", "value": 73},
{"timestamp": "2024-03-27T05:27:23.959506384Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.039415307Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.119605317Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.199815071Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.279312921Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.375132536Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.459071284Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.535462668Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.616255047Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.694880192Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.775227835Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.87076281Z", "value": 73},
{"timestamp": "2024-03-27T05:27:24.950693716Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.033814511Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.126995534Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.20722484Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.287138082Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.382994113Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.463849595Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.543363701Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.623768048Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.703158442Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.782888964Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.878908643Z", "value": 73},
{"timestamp": "2024-03-27T05:27:25.959745597Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.038693655Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.122344306Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.215549681Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.294719915Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.376408869Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.455136639Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.535236089Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.615482163Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.695888526Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.775214312Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.855135586Z", "value": 73},
{"timestamp": "2024-03-27T05:27:26.936028444Z", "value": 73},
{"timestamp": "2024-03-27T05:27:27.015241238Z", "value": 73},
{"timestamp": "2024-03-27T05:27:27.094521008Z", "value": 73},
{"timestamp": "2024-03-27T05:27:27.176029034Z", "value": 73},
{"timestamp": "2024-03-27T05:27:27.268658377Z", "value": 73},
{"timestamp": "2024-03-27T05:27:27.351135588Z", "value": 73},
{"timestamp": "2024-03-27T05:27:27.43141491Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:27.5112502Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:27.591514962Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:27.671961004Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:27.75101479Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:27.834552225Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:27.91168105Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:27.991251636Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.071333103Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.150959305Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.232550723Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.311081981Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.393967416Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.471440177Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.551594987Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.631323589Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.711473152Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.791290778Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.886481497Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:28.967821747Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.047282317Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.127204807Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.206589921Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.287370108Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.382911867Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.463711637Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.552778994Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.63865659Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.720778633Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.799687299Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.879267805Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:29.959986903Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.039779889Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.136232241Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.215126346Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.295679461Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.377777887Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.455505881Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.535270931Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.63016341Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.711769004Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.791428102Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.886725574Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:30.96736528Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.047715898Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.127634548Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.207440846Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.288016521Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.382624999Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.463204226Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.543510172Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.622743958Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.703027376Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.783010218Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.864351013Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:31.943591775Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.023601497Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.103164179Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.183039853Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.263930759Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.342935841Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.42520918Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.50459535Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.583284079Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.663166409Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.743160132Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.823500606Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:32.911984571Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.003952697Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.082758738Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.159548843Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.239775398Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.319245408Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.398928858Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.47913554Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.563545263Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.639372392Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.71896317Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.799021564Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.879300758Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:33.959956529Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.039136715Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.120340197Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.199081439Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.278983321Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.37469308Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.455231186Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.535557293Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.630116907Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.711430726Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.79122784Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.887511231Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:34.967277018Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.047272372Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.127240878Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.207457352Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.289686243Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.382639201Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.463138011Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.544217718Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.623332304Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.702576394Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.782541252Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.880496036Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:35.959442493Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.041360952Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.134564919Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.214776913Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.294967915Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.374998437Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.45643136Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.535344985Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.614855411Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.695382382Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.775377224Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.855169282Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:36.935251868Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.017748055Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.094960752Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.175157162Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.25529162Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.335387583Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.415063033Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.494802995Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.576186285Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.654767239Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.734800257Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.814116731Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.895001717Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:37.974899823Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.054700073Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.135881092Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.214827294Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.294742968Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.375267602Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.455043468Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.534788966Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.615800224Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.695923163Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.775554453Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.8708949Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:38.950144654Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.030918216Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.126215911Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.206898337Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.28855782Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.382402523Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.462681109Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.542777327Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.623326441Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.702996099Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.783582238Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.881110141Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:39.958482519Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.040202737Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.134903568Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.214764074Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.294878405Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.375173535Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.455695385Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.535145651Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.630852402Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.710636524Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.790680806Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.886205638Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:40.969009697Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.047179578Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.126892436Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.207209518Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.287333449Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.3834346Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.462740578Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.549153854Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.624100566Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.703342064Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.782670474Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.863276197Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:41.942689502Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.022751705Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.103717939Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.182098157Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.262681543Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.342709729Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.422660571Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.502990837Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.582898063Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.662857546Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.742483012Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.822402814Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.902801336Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:42.983100114Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.063225036Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.143861351Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.222885888Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.302674394Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.382964213Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.463181839Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.542637577Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.623111939Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.703464221Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.783973335Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.878670294Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:43.959190545Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.039339787Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.133875594Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.215147844Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.294615966Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.375121912Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.454897714Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.535024301Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.629848236Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.71056695Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.790427168Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.885874623Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:44.972416603Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.047401236Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.126991534Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.2074042Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.286429442Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.381421409Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.462851868Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.542590646Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.62299864Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.702381034Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.783591844Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.878335651Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:45.958555453Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.038799992Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.134990167Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.214450001Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.293766731Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.375415333Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.458425569Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.534874841Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.614198131Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.69689755Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.774817448Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.855878594Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:46.934672284Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.014695126Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.094616496Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.174567882Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.256921253Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.334470206Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.414560601Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.494355539Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.574957997Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.654428359Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.734313889Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.81777766Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.894812981Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:47.974735791Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.054810602Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.134763332Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.21455955Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.294236152Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.378023795Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.45466462Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.535121958Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.629497797Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.710521536Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.805697343Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.886577785Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:48.969480724Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.045796333Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.1268226Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.206785954Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.288290716Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.382288859Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.462296661Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.545365904Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.622805513Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.703041668Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.782607966Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.877583389Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:49.957880215Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.037796113Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.123617101Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.23238424Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.31004081Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.390694116Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.470290366Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.55015564Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.630257138Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.711121293Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.789828518Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.885395366Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:50.965702976Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.045789498Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.1263133Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.205765358Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.29052177Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.381831688Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.461809698Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.541732764Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.621859926Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.701698704Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.781811978Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.867520806Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:51.942868031Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.022046745Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.101718387Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.181731341Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.261763399Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.341662753Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.424133916Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.502053493Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.581677935Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.661609897Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.741741828Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.821495038Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.902501688Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:52.985481459Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.063093485Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.141876134Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.221638464Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.30160425Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.381757493Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.461613007Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.545766698Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.637457896Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.718106882Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.798538365Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.878563159Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:53.958363345Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.038260651Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.135752459Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.214433764Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.294184734Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.375998585Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.454211475Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.534420109Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.630898892Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.710194886Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.791154145Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.885450815Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:54.965748474Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.045322164Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.126103022Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.209075753Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.286507234Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.381575393Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.46221542Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.54219279Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.623137328Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.703077706Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.783750885Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.877556547Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:55.958179838Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.037888888Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.133122039Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.213260689Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.295941324Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.3938891Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.470532677Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.550289759Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.629681401Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.710292659Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.790282189Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.870203591Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:56.952534466Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.030628892Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.110285334Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.19062232Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.269300586Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.349882756Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.430078206Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.514706586Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.590199026Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.670535373Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.751704263Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.830956545Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.910250075Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:57.990340437Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.072878992Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.150257545Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.230216931Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.31781648Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.405424348Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.486000087Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.566028177Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.647774668Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.726474981Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.806152319Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.885638041Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:58.966078675Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.046246126Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.126376712Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.206766114Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.286228252Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.381078363Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.461740917Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.541657295Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.622574698Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.702238084Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.786711551Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.878261245Z", "value": 72.9},
{"timestamp": "2024-03-27T05:27:59.958574231Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.038260273Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.133383377Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.221048173Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.31550414Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.391958725Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.46957315Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.549749432Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.629817875Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.709709453Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.789701511Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.885306982Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:00.97048333Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.046332059Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.126244085Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.206041935Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.286187081Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.380911336Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.46161965Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.541329532Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.621837526Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.702471441Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.783795627Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.862840805Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:01.942768063Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.021792633Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.105428564Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.182295373Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.261848679Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.342602978Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.422151484Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.502157494Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.581802256Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.662494154Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.741988516Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.822471742Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.903199545Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:02.981551602Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.061577548Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.141534183Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.223073633Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.304622076Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.382130869Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.462184591Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.541814921Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.622128931Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.70212931Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.784761689Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.877647543Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:03.957697681Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.037621931Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.118863142Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.197696095Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.292282174Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.375123385Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.454091347Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.533873837Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.629358252Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.712324263Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.791292801Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.885422208Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:04.968844955Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.046115124Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.125816782Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.206085225Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.286925635Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.381687842Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.462443516Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.543424279Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.637264149Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.718657008Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.79782065Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.878092996Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:05.95769843Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.039030168Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.133199991Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.213712209Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.293462412Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.373799206Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.456920833Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.533720218Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.6137813Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.69334619Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.773213928Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.854044003Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:06.935838333Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.014248951Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.093832113Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.174741931Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.253640645Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.333621439Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.413691033Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.493523411Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.573619341Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.653760872Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.735193314Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.8139815Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.893618102Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:07.974242992Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.053120106Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.133333092Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.213535006Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.295183385Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.374002483Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.453863021Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.533428775Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.614044929Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.693885755Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.774119637Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.871383029Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:08.950886895Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.031464745Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.124648104Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.20516029Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.285578716Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.383020572Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.463243766Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.54159832Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.621802186Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.702623684Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.781567582Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.877180381Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:09.957492632Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.041321523Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.133291825Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.213050315Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.293489893Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.373396703Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.453542618Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.534071956Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.634150677Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.709834381Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.789776359Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.884838502Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:10.965407329Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.047456027Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.125649589Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.205866159Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.30148747Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.382152713Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.461336067Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.541536957Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.621411191Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.701701489Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.785445004Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.862039109Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:11.941504223Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.021812026Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.102076276Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.181387406Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.309066391Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.390965522Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.469386892Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.54950279Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.629441024Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.709782522Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.789027988Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.869602926Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:12.95416209Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.030265891Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.109468733Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.189667639Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.269343057Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.349405323Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.431106054Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.510981856Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.604849694Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.685348761Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.765649811Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.861159762Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:13.94136846Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.021789574Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.122129191Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.198000032Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.277523738Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.372824441Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.454422868Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.533566542Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.628915245Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.712374856Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.790072641Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.88496064Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:14.965330043Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.045339573Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.125468399Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.206351337Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.289781476Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.381207106Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.462996061Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.54084927Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.621589713Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.701166507Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.781287941Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.877868004Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:15.958206975Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.037642425Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.132832248Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.213200658Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.29354846Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.389072331Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.47213639Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.549451584Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.629324122Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.715648662Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.789715054Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.869389416Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:16.949205442Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.030514909Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.10940399Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.189152337Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.269096043Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.349230565Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.429888927Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.510720505Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.589535315Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.669115917Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.749031815Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.831893154Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.909307228Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:17.98922783Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.0710308Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.149066602Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.229347044Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.309289726Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.389179416Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.469268722Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.549309997Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.63268932Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.709347969Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.788842363Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.884314746Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:18.965513492Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.045736975Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.125600073Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.209447652Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.285857213Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.380934652Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.460805558Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.540794736Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.621573387Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.701242309Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.783361983Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.877030622Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:19.957548408Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.037292786Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.132429617Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.213275116Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.295719303Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.39037415Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.471304Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.549218585Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.628755155Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.70916299Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.788906856Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.884392967Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:20.965599553Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.044854395Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.125147861Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.206070032Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.285130858Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.380876201Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.461172035Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.54313763Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.621476664Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.701486098Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.781129388Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.860974886Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:21.941043008Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.020354362Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.102625141Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.181169646Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.260913096Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.340603234Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.421422493Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.501371127Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.581121649Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.664077708Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.741390373Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.820943359Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.900997945Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:22.981042067Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.060446733Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.141553544Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.222864386Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.300902012Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.380839414Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.46197784Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.540893354Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.621626981Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.701257727Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.782623001Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.877144824Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:23.957110802Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.036986668Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.117431334Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.196413728Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.277065338Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.374139834Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.453704468Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.533141134Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.613360168Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.692426498Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.7729367Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.869088668Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:24.951080023Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.029302096Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.123943279Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.204724137Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.284790467Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.380140003Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.460845629Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.542992504Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.636558134Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.717047377Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.797258603Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.877602501Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:25.957132543Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.037010745Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.13695625Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.213137427Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.292262668Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.388082572Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.470366151Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.548988224Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.62910937Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.712679766Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.789493199Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.868814857Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:26.948798435Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:27.031342366Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:27.109120535Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:27.189076369Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:27.270593964Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:27.348525189Z", "value": 72.9},
{"timestamp": "2024-03-27T05:28:27.428490879Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:27.510724506Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:27.588919572Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:27.66897915Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:27.748927944Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:27.831517187Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:27.90909302Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:27.989031766Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.069070544Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.149257163Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.229083973Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.308905055Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.389266169Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.468574131Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.548967981Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.629112071Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.709105569Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.7890695Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.885532635Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:28.964862549Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.044924751Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.124996137Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.204805923Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.284917053Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.380738845Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.460988055Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.541198513Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.636725552Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.716788874Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.796812229Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.876983071Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:29.957284473Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.040786996Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.13311557Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.244309559Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.324670705Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.404706987Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.485300549Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.565170719Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.645683322Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.72629394Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.807479759Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.884780168Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:30.964693314Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.044768988Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.125019222Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.207478033Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.284967114Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.380609866Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.46061386Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.540950334Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.622686937Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.700566322Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.784087949Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.861169255Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:31.941177857Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.020798267Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.100818229Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.180854767Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.260913513Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.349439366Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.436181538Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.516674045Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.596668503Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.677102833Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.758316011Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.837269861Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.917016479Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:32.996537433Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.077856788Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.156682349Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.2367746Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.31625101Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.396698844Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.478000566Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.556859152Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.63652945Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.716567908Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.796684446Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.876439992Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:33.956898067Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.040305486Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.132645164Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.21277559Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.292631136Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.387877919Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.46898681Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.548922644Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.630514575Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.708460104Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.788673282Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.883896225Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:34.964149724Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.04486495Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.125050192Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.206969611Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.28466106Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.380148515Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.461120638Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.54069964Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.620935986Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.700498124Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.782575847Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.876035621Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:35.955932831Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.036077178Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.131969657Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.212668851Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.292746061Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.389742029Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.468600679Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.548774209Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.628970683Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.710899542Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.788579663Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.868582793Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:36.950093028Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.029005662Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.10868604Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.188691282Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.268607724Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.348162662Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.428803616Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.509655451Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.588528052Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.668650127Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.748233865Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.828444707Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.908488189Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:37.988663735Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.071375346Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.148243339Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.228643205Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.308534335Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.387952825Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.468552116Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.548584878Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.630118248Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.708236194Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.78841734Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.884234235Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:38.964610518Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.045267536Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.124663082Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.203953764Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.283808894Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.379817021Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.460244408Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.540387122Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.621835852Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.700374886Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.782773729Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.876505663Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:39.956541018Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.036447156Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.131843859Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.212559149Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.293833928Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.387791366Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.468404353Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.548328091Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.628810261Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.709362063Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.788729161Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.884417096Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:40.964661731Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.044644285Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.124966263Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.204341745Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.287205356Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.379566826Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.461861765Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.540353759Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.620424729Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.700409011Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.780617613Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.860497351Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:41.940325153Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.023993757Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.100970102Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.180224592Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.260598922Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.340392132Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.420209278Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.500821368Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.583807795Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.660609356Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.740232678Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.820201697Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.900436731Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:42.980685653Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.060614959Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.14347265Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.220611427Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.302883902Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.380838104Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.460516978Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.541010988Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.635835979Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.719724966Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.796727519Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.876735545Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:43.956417203Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.03647451Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.131770733Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.212487271Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.29526381Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.387559456Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.468581179Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.548583061Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.627874575Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.707624457Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.788293763Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.887757604Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:44.967283614Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.044594583Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.124564337Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.205993323Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.284401381Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.37999546Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.463650368Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.541102617Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.621061715Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.700079661Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.780453735Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.875941606Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:45.956336352Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.041023868Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.131806906Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.21205666Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.292166126Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.387701389Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.468829832Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.548209954Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.631318909Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.709272598Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.788219792Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.868872906Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:46.948464516Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.02812483Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.108945497Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.189869939Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.268419853Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.349271623Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.428146209Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.508007323Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.588062773Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.668148495Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.750557162Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.827917764Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.90759539Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:47.988276056Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.068231858Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.147982604Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.227976294Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.312870338Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.388266202Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.468101749Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.548042767Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.628055305Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.709364259Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.788661917Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.886464605Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:48.964144566Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.044163377Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.124393323Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.204337733Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.284051263Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.379051678Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.462665657Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.540117075Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.620344653Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.700064103Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.780100513Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.8753008Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:49.956395706Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.03962127Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.131448244Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.21190587Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.291625704Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.387395591Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.468600514Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.547686011Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.628893302Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.70767832Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.792689611Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.883430025Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:50.963504163Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.043445757Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.124471096Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.204664818Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.283602732Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.380793068Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.460403558Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.555565349Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.635676479Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.720371738Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.796422515Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.876153389Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:51.95664164Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.035850305Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.115944348Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.196173462Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.278823313Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.356190474Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.440060549Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.516854366Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.595841112Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.67621125Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.756544493Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.837152903Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.915406945Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:52.995554587Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.075525365Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.155596335Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.235751849Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.315517219Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.39649459Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.475898584Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.556101522Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.651603665Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.731812875Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.811929797Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.891796863Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:53.974914458Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.052241044Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.131731406Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.211902728Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.29126093Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.387380065Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.467907867Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.551042743Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.628178032Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.70744273Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.788025348Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.883322787Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:54.963817565Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.044279224Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.126971123Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.204038188Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.283636006Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.380682309Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.460166911Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.539839193Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.620138932Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.704807855Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.780389672Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.875303815Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:55.955658817Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.03630534Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.131193211Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.211682165Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.294294384Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.387515982Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.467367592Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.547885123Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.628042685Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.708181303Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.788305105Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.868818603Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:56.948171781Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.028098207Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.108057369Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.188106036Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.267906766Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.347378696Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.430196771Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.507847036Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.587750582Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.668656305Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.74746177Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.827252868Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.907690367Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:57.992050906Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.067865491Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.147797325Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.227812935Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.308024481Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.387801563Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.468133078Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.548928624Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.627153737Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.707572708Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.787806974Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.883316861Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:58.963757687Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.043710321Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.126671437Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.203693254Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.28360512Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.379418527Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.459932249Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.539825011Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.620232078Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.702594665Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.779860322Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.875209505Z", "value": 73.1},
{"timestamp": "2024-03-27T05:28:59.955604283Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.036893558Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.130823284Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.211711375Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.293223561Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.387018248Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.468058755Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.547892221Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.627836087Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.708084849Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.787363403Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.886687979Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:00.963822276Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.043782591Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.124259609Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.203710483Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.283604077Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.380251628Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.461717671Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.539907905Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.620076763Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.699942261Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.779875407Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.859503561Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:01.939633507Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.020678782Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.099634839Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.179457105Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.259799948Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.339832582Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.419575936Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.499582906Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.579829492Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.659661838Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.739573672Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.819492546Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.899677341Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:02.981332791Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.060469809Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.139311435Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.219567845Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.299443967Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.379164409Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.461429236Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.539726317Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.636901901Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.715724519Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.795448577Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.87937142Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:03.955699125Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.035254639Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.131123439Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.214597098Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.291517891Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.387774434Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.46756534Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.547440919Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.627672593Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.707935083Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.805863243Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.884194436Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:04.964185887Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.042777592Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.123835091Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.203658061Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.283368903Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.387888457Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.474959749Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.555845568Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.635369498Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.71490098Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.79527979Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.875370888Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:05.958509667Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.035883325Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.130349947Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.211438038Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.291530032Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.386294639Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.468530218Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.551039749Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.628046814Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.708210136Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.788292626Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.867081804Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:06.947445798Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.0275264Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.109655867Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.18717234Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.267392303Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.347461481Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.427416611Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.507542717Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.588000471Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.670522738Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.749019532Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.827887942Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.9074648Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:07.987889978Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.06757826Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.147185582Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.230874473Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.307684866Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.387250428Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.467207414Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.547278161Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.627338411Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.707373733Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.789176832Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.882844574Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:08.963450616Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.04321717Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.123660493Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.203292295Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.283230145Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.379428128Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.474908959Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.555367674Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.635361684Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.715243726Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.795826696Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.875708898Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:09.959193534Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.036374551Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.13095071Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.213234256Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.291439722Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.388345034Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.466924611Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.563001059Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.643282205Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.724630295Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.803396849Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.883312203Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:10.965166598Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.043583904Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.128635099Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.204831892Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.28330971Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.378780781Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.459426055Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.539681122Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.619431228Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.700851222Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.77894856Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.859442762Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:11.93925066Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.019419294Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.099237464Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.180010963Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.260977389Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.339351655Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.419407681Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.499930587Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.579394709Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.658641039Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.739453161Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.820690756Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.899410206Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:12.979385336Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.05959781Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.139228556Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.219499462Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.29931008Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.380844379Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.45926898Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.541803919Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.634923982Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.71500244Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.795992418Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.875460316Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:13.955474902Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.035219312Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.130626Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.210893002Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.29111962Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.386938531Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.469127806Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.547341816Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.62716837Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.707238348Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.787137926Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:14.928716756Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.010413487Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.108318223Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.187157129Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.267260131Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.362646114Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.443513564Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.523411798Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.618964246Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.70100568Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.779989194Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.877242826Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:15.957509732Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.035352478Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.130322301Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.2130398Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.292688306Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.386161872Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.466972586Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.547143429Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.627364063Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.708885529Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.787966739Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.870585902Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:16.949553608Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.027067233Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.106947099Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.186860246Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.266803248Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.347229482Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.42851482Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.507193534Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.586846104Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.66727301Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.746365132Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.827045127Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.907596929Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:17.988898203Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.066817365Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.147243823Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.227394761Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.307218563Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.387459646Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.467402392Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.54708997Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.626921676Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.707129382Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.787363488Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.882700735Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:18.963229594Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.042720756Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.126770383Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.20378596Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.282936866Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.377881121Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.459387516Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.540714614Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.634979701Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.716126959Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.795459401Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.875477955Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:19.955478174Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.035160312Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.134696056Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.226503862Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.308698161Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.387262091Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.468463973Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.546888671Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.627514969Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.707466195Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.786536557Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.883442637Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:20.96257703Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.042810305Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.123736411Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.202350485Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.282325359Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.379058286Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.461215497Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.538923075Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.618714717Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.699552567Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.780320401Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.858289131Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:21.938454917Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.023738465Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.098809433Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.179683252Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.258423086Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.379360181Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.466330321Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.547070988Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.630964455Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.707451584Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.787012346Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.867376948Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:22.94709435Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.026615752Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.106977475Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.188053981Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.266944311Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.346762577Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.426207179Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.506872965Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.601871428Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.682651903Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.764468121Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.859522296Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:23.939003698Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.019287085Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.114444652Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.194943974Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.274828768Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.371555744Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.450445113Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.530410771Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.626988275Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.707575661Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.792268361Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.883932743Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:24.964344129Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.044494843Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.123230005Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.203470799Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.283205161Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.378718376Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.47440436Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.556180546Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.63492614Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.714719446Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.794857968Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.875203627Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:25.954906437Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.038284032Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.129857854Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.210937816Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.291094322Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.386849458Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.4664147Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.54730727Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.627614208Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.709219579Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.787813365Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.86704939Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:26.946873992Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:27.027156291Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:27.106679069Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:27.191850264Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:27.266795441Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:27.346521323Z", "value": 73.1},
{"timestamp": "2024-03-27T05:29:27.427104005Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:27.506845695Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:27.586875705Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:27.666682484Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:27.753844016Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:27.841582221Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:27.922507591Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.002918625Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.082531771Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.162850294Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.242919984Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.324121386Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.402590372Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.482964446Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.562647224Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.64294437Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.722734124Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.802155558Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.883910529Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:28.962681467Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.042745141Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.122992655Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.202573577Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.282399075Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.378094882Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.465072095Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.539404471Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.633765782Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.714391952Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.794356458Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.874440164Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:29.954984031Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.037732506Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.13093596Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.21068789Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.290366796Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.38630654Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.469484167Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.546183808Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.628336635Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.706831956Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.788122895Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.882120782Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:30.961761192Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.044078242Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.122895548Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.203925975Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.28274824Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.377884623Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.458231658Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.538913188Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.618805278Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.698224472Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.780491027Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.858894892Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:31.938715815Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.018172544Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.098377979Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.178353077Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.258745007Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.341654666Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.418295619Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.500628478Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.578313655Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.65940933Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.738394732Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.818593606Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.899446176Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:32.979731642Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.058096276Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.138887022Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.218465512Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.298255138Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.378890877Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.46109404Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.538838929Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.633581488Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.714979627Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.800098342Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.874973439Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:33.954379737Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.035215123Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.129358418Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.209752012Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.29049991Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.386463302Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.46625568Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.546364218Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.627440821Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.707179727Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.788587977Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.88219236Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:34.962382562Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.04266342Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.12290415Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.203391729Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.297036271Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.37856257Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.459159844Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.538554494Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.633503549Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.718775225Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.795768466Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.87407166Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:35.954473606Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.034309536Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.129490271Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.210711962Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.289796019Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.386866803Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.466843533Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.546911751Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.626559329Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.707841724Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.788596406Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.866955664Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:36.946834922Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.026359748Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.106421342Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.18658572Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.266418066Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.346773996Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.428398279Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.508020065Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.586612187Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.666166389Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.745597743Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.825873129Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.906054627Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:37.989165278Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.066872632Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.146458386Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.22664238Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.306538918Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.38635184Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.465847674Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.547935637Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.62633979Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.706652937Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.787378915Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.881793218Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:38.967119486Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.04268575Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.123959793Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.203012939Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.282116004Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.377558532Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.458605342Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.537585656Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.619566707Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.699217389Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.778501703Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.873754726Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:39.954136384Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.034071962Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.129366105Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.210584276Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.29105675Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.385362125Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.465713063Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.54947741Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.628502492Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.705523893Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.78588696Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.883292079Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:40.961886761Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.042963235Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.122262301Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.202237975Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.281777937Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.377479185Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.459583212Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.537873285Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.618473791Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.697696697Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.777719091Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.857684686Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:41.93813364Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.022530339Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.098774236Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.17782591Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.257842864Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.33806849Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.418397701Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.498063967Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.580424666Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.657879091Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.737800493Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.817283399Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.897805473Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:42.978320923Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.057743861Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.141043761Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.218385066Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.297703588Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.379192606Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.457642488Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.537666226Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.633328465Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.7155939Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.794714918Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.87349632Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:43.954541498Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.03401362Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.129139379Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.209801518Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.290920872Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.385222087Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.466492577Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.546296379Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.626160726Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.706092912Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.78621665Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.884123178Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:44.963778276Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.041665053Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.12241612Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.201706418Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.281701676Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.377426155Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.460713062Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.540161152Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.633616671Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.713584249Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.793660403Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.874053069Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:45.954057799Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.03486957Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.12920688Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.210329211Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.290056789Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.38541282Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.465213454Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.546092521Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.627347299Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.70843043Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.787135415Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.866071185Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:46.945753899Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.026967878Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.105518879Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.187638234Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.266124276Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.346063022Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.426203048Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.50598253Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.585775196Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.665695414Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.748641521Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.826407403Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.905872101Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:47.986029599Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.065827129Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.145416947Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.225742189Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.306832936Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.385885985Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.465514683Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.546329366Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.625752528Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.705735978Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.788462501Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.881113059Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:48.961755613Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.04183516Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.122666258Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.202134252Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.28147607Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.380887878Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.458633056Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.537761177Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.633162137Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.713889587Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.793746445Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.877812297Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:49.970200903Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.049808353Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.129473211Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.209145365Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.289193743Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.385088174Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.465046632Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.552129637Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.640939554Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.72157462Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.809422553Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.896858389Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:50.977384496Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.057086442Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.139796741Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.220271199Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.297667736Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.377439506Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.458078733Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.537513191Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.617577857Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.698960507Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.777638709Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.858510383Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:51.937300265Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.017649667Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.097112957Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.177071575Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.261135507Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.337414828Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.417222726Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.498513728Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.578113658Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.657116788Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.73714587Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.821221994Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.897891235Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:52.977242333Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.057759191Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.137345521Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.217517067Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.298283046Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.37866496Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.45897721Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.540855925Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.632771411Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.713417517Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.793625991Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.874416098Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:53.957278813Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.033864214Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.128980885Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.209423439Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.289279113Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.385388329Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.466233955Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.548266078Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.625146999Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.705043281Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.785805707Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.880932906Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:54.961639589Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.041419807Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.123127897Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.201832403Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.281388269Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.377274572Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.457611175Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.537482593Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.618089915Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.699270454Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.779859248Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.878214608Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:55.953665289Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.033684227Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.128847842Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.20955286Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.290907575Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.385154358Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.465836304Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.546204618Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.62544874Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.705287486Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.786846969Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.867145331Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:56.946100269Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.025446055Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.105663521Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.185178427Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.265271477Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.345290735Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.426766506Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.505626435Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.585412638Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.665286936Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.74488501Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.82523358Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.905083238Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:57.985373024Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.065436826Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.145137716Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.225485711Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.305265801Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.385335747Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.465431517Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.54820828Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.625551281Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.705562251Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.785207077Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.880671589Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:58.961150559Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.042954649Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.12327378Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.201768845Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.281303015Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.376965127Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.457226753Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.537363899Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.617717013Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.703910193Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.777826057Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.873618345Z", "value": 72.8},
{"timestamp": "2024-03-27T05:29:59.953701091Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.032785533Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.113226135Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.198553651Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.275686412Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.380457454Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.465062378Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.545243524Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.62569011Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.705890905Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.786075219Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.881040018Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:00.960786572Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.045129607Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.121433088Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.20131369Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.283763701Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.379264916Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.458408302Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.537208232Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.618221891Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.736667401Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.824755334Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.90564608Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:01.985217018Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.096429183Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.178044729Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.257595347Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.353192403Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.432783181Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.512934599Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.595625282Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.673310715Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.753313781Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.840045234Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:02.913483113Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.002433639Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.091211364Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.170258813Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.250193207Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.329104913Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.409313387Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.494868743Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.584997285Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.664926143Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.745507801Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.824668339Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.906336654Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:03.984637383Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.064762753Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.144946716Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.229844983Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.309031377Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.527149784Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.625152728Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.705035283Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.785579501Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.880621516Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:04.960699494Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.0407888Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.124141147Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.20642911Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.283110959Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.384861745Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.472141101Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.554753864Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.638761283Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.713096444Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.793846102Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.873552432Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:05.95356369Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.032545156Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.11674832Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.194283193Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.272820595Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.368115698Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.449831212Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.52885479Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.609092544Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.689295163Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.771658389Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.848830127Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:06.928839433Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.008769283Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.090029789Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.169028183Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.249108497Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.3301515Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.408935942Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.507058406Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.584969951Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.664637273Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.744907283Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.828983279Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:07.922916749Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.001413159Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.09596263Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.176346784Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.25630857Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.336309972Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.417364207Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.499698986Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.593792809Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.673492419Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.754608573Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.850145852Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:08.928539286Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.010292305Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.106136752Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.184482345Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.264575652Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.361237891Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.440603933Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.520511639Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.616102934Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.69933013Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.776658763Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.872093738Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:09.952272324Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.032364062Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.113220665Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.192593715Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.275079886Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.368488396Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.464330539Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.544574214Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.6247392Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.704245402Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.78425106Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.880253075Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:10.960587085Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.040670664Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.120645858Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.200489244Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.280423254Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.376131221Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.457845968Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.537073962Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.616456676Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.696278846Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.776511928Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.856463794Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:11.936348684Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.018865159Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.09646544Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.176970267Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.257239701Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.336587791Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.416111593Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.496600931Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.578866206Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.656367703Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.736228369Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.816841004Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.896414598Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:12.976741952Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.056501754Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.138090645Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.216520366Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.296167144Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.37611597Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.456358909Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.537555287Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.632371638Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.714790769Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.792601418Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.872891685Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:13.952664703Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.032208569Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.113649491Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.192471949Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.288280108Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.384224428Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.467749703Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.544812Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.62474121Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.706144533Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.785709487Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.883042286Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:14.961123336Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.04057725Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.121615996Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.201126774Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.280772592Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.377231728Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.458712586Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.53703002Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.632267459Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.712625885Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.792816792Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.872907282Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:15.95257022Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.038902632Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.128405765Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.208729535Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.288488121Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.384515545Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.465508499Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.544954893Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.625170727Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.704719137Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.784794844Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.86472735Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:16.944535536Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.024793546Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.106552549Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.184703934Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.26507308Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.345067954Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.424709004Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.504090822Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.585037921Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.666880444Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.744463573Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.824344719Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.904150505Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:17.984625891Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.064687421Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.144550232Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.226148178Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.304658476Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.385286918Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.467454177Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.544893882Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.62435522Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.704655854Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.78772529Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.879961832Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:18.961369058Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.04049894Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.121519543Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.200205552Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.279984522Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.37749425Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.456783588Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.536386078Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.632802366Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.712786296Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.792648946Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.873532236Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:19.954379111Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.032794176Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.128288479Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.208663194Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.288911284Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.384026707Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.464882509Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.546723848Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.624711522Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.704532284Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.78493119Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.879561781Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:20.960494383Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.040261353Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.122570692Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.200931806Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.280328216Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.375792887Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.456854897Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.538374124Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.616810982Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.696680416Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.77651161Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.856143508Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:21.937030382Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.016936936Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.097218402Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.176332764Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.259490199Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.337648273Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.416360619Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.496699333Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.576508831Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.657863706Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.736447571Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.81750283Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.895974055Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:22.976043329Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.056369756Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.13681791Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.217050704Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.29753729Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.380293189Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.460181792Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.537700409Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.631458072Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.712091314Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.792590124Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.872308166Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:23.954134305Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.032539675Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.128562458Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.208505268Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.288816526Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.384126029Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.46483092Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.547057763Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.6248919Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.704374582Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.784326864Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.879990479Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:24.959947209Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.040019268Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.121666366Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.20045996Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.280336882Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.376017905Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.456007275Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.53651447Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.632254021Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.715314528Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.792603097Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.873054644Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:25.952309709Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.032115912Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.112217026Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.192668092Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.275145815Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.367819189Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.448035919Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.528816074Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.608191236Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.688173726Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.768171544Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.850207603Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:26.92833966Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:27.008283142Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:27.088469345Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:27.168536827Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:27.247701781Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:27.328316015Z", "value": 72.8},
{"timestamp": "2024-03-27T05:30:27.41007009Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:27.488515619Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:27.568203869Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:27.648227831Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:27.72866181Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:27.810014412Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:27.904320683Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:27.985542662Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.064395551Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.144267353Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.224067283Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.303537869Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.384113704Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.464805026Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.544681756Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.624301526Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.704350224Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.784925803Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.879683338Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:28.960632132Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.040141502Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.122677913Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.200460434Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.28006078Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.37852126Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.456161094Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.536223968Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.631807007Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.712277113Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.792467764Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.87268651Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:29.95215844Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.03223357Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.113188412Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.192481654Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.273799601Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.367881104Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.449285898Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.528831876Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.623507459Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.703897533Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.783609207Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.879658743Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:30.959890737Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.039735563Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.120404581Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.200303519Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.279565433Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.377272889Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.456944627Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.535918125Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.616928775Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.700345731Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.776429948Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.85666591Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:31.9370676Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.01646177Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.096128772Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.176290942Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.255977624Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.336265106Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.416675981Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.500398408Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.576322977Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.656176731Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.736097173Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.816061231Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.896047273Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:32.976030595Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.058443102Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.13613212Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.21663909Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.295991788Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.376264454Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.456649376Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.536491514Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.635830715Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.7120429Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.791905966Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.87282692Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:33.951909122Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.032047612Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.113070583Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.193402257Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.272226731Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.367193994Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.4480697Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.527802462Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.608653177Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.688592019Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.770146893Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.864291084Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:34.943918278Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.023808352Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.104272026Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.184014964Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.264259215Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.362101199Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.440252392Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.519823618Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.600384828Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.680108375Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.761974737Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.855581264Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:35.936563306Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.016423332Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.112527588Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.192041886Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.272052888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.369725112Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.448138577Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.5288251Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.607851814Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.687886944Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.76790057Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.84780994Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:36.927483374Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.0083714Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.089288259Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.168207965Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.248140567Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.328316113Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.407877099Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.487841093Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.568080927Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.650988026Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.727785075Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.808084878Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.887637127Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:37.967190017Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.047108252Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.127852022Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.211377489Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.28798817Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.367723396Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.447791518Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.528303001Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.623240152Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.703724658Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.785079245Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.879425291Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:38.959726278Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.03924272Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.121442906Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.200251124Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.280245838Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.375806574Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.455886856Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.536808226Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.631375169Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.711902715Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.791867541Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.873518128Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:39.952257898Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.033819492Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.127070659Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.207284285Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.287747415Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.383215127Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.463818769Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.546028716Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.623980677Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.704214687Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.784072377Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.879343417Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:40.959785971Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.039960749Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.122858248Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.199401441Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.279966203Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.376021403Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.456314933Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.535185903Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.615662185Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.697408452Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.776147069Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.856069048Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:41.936744594Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.016038508Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.095850918Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.175840352Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.257276891Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.33575506Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.415677902Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.497582345Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.575736131Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.659659934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.735895799Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.819392818Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.895862539Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:42.975662309Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.055633343Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.135705146Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.2155557Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.295557582Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.379011849Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.45573501Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.5355847Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.615883062Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.695701392Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.775698443Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.87066945Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:43.957045734Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.031829054Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.126887709Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.207848568Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.28766069Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.383130097Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.463132587Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.546235846Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.623784128Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.703186457Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.783481108Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.879023027Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:44.959267725Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.039659303Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.122805826Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.200381468Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.279694102Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.375257429Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.455832719Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.535542505Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.615658755Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.699338687Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.776230104Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.871611447Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:45.969589687Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.047689521Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.127566955Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.207518565Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.288434495Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.383460766Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.463785016Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.543548723Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.622877708Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.703504007Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.784940161Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.863720155Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:46.943701653Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.023632847Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.104974634Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.183582724Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.263986206Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.344802424Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.424044498Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.50337006Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.58302119Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.663658464Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.743918043Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.823098068Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.903813743Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:47.983656713Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.063399523Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.143977469Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.224013495Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.303482449Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.383509995Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.46359735Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.543819648Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.623598266Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.703441364Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.782718254Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.879075789Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:48.95928708Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.043378883Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.11968678Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.199298166Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.27991848Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.375298831Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.455411114Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.535776804Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.632282467Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.711551581Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.791528727Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.871690962Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:49.95130302Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.031330726Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.114357409Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.19229033Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.270982004Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.366549747Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.447098509Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.527562728Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.623737511Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.703031105Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.796794784Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.87889481Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:50.961874838Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.039064175Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.119559081Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.198953859Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.279410077Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.38029411Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.458540152Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.535751921Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.615648747Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.695062085Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.775076639Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.855098041Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:51.940189621Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.01603419Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.094848712Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.175141698Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.2548287Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.335056118Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.414742864Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.495698251Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.574990628Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.655048703Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.734731257Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.814900371Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.894917165Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:52.974944999Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.05618941Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.135169243Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.214858229Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.295007696Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.374909002Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.455054372Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.534685182Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.616292185Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.695263954Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.77532446Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.870811052Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:53.950949638Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.030860224Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.111279258Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.194712981Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.27109755Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.367870414Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.447384968Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.526896226Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.607133148Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.687263766Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.853630829Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:54.927400549Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.007156895Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.102599678Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.183312152Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.263647571Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.358453042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.441216717Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.520131558Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.614798341Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.695090367Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.775114106Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.870639193Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:55.951187699Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.033863374Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.126804876Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.207103751Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.287504193Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.382103616Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.463777339Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.543236533Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.623298191Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.703152937Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.783352931Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.863239965Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:56.943141239Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.023043569Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.103727756Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.18577367Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.263315616Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.343376346Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.423006292Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.504764463Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.583357064Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.66304605Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.745266973Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.822940566Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.902368336Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:57.983129995Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.063201861Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.142935359Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.223031609Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.304416116Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.383561454Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.462480935Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.542974498Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.623240508Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.703147318Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.783168016Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.883895537Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:58.959204938Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.039087524Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.11980291Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.374723729Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.456422572Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.535732166Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.199411384Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.630173349Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.279130002Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.711090975Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.790795769Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.877034389Z", "value": 72.3},
{"timestamp": "2024-03-27T05:30:59.951064974Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.03253492Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.126762535Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.207256577Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.286813755Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.388263452Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.463180341Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.542834671Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.624052713Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.702807363Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.783088445Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.878729405Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:00.958910071Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.039044113Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.119381035Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.199753669Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.28146576Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.374835199Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.455005593Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.535171091Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.615027117Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.696700808Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.774728417Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.855000123Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:01.935253494Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.014980848Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.09513377Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.176256196Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.259030559Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.335388024Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.418658004Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.494809228Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.575182023Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.655293665Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.735039803Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.819127158Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.895326959Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:02.975071849Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.055007971Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.134956381Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.214966968Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.295028786Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.377464013Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.455067846Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.534804032Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.630230335Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.710620857Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.791292852Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.87135403Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:03.951187848Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.031081762Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.126812257Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.207579964Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.28763679Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.382408181Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.464208432Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.54478497Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.623976452Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.702850686Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.782247032Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.880028855Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:04.958914801Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.038929227Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.120357958Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.199012448Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.279190202Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.374621625Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.455017459Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.534845517Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.631067597Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.711924551Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.791561825Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.886586272Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:05.966830906Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.047701013Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.127870895Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.207097865Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.291139716Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.382722018Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.462964188Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.543386199Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.622990961Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.703571947Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.782977765Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.865710624Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:06.943207737Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.023058963Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.10326347Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.182134727Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.26296877Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.343201148Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.426180631Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.50307304Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.583220458Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.662864772Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.742319262Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.822469881Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.902700723Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:07.983450317Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.062221799Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.142827489Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.222662811Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.302322069Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.382086415Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.462240329Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.544058468Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.623705534Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.702765784Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.783193394Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.879385426Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:08.959153292Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.039388326Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.11987232Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.19907065Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.278076916Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.373815923Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.455017742Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.534616552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.630156103Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.713389154Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.79110358Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.886897211Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:09.967075029Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.047265359Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.127031721Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.206863235Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.290056734Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.381627964Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.463820631Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.542785073Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.623088043Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.70532967Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.782962271Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.881235584Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:10.958996025Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.038840211Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.118762541Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.198887815Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.278763905Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.374139009Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.454625275Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.535180821Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.614875407Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.695017545Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.774776099Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.854156349Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:11.934364696Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.015716402Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.09468974Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.17544903Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.254955488Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.334779162Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.414841684Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.494107502Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.576302025Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.654794243Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.734670269Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.814589367Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.894946897Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:12.974591211Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.054500453Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.137782753Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.215206298Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.294741524Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.37455851Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.45484356Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.53387821Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.61456614Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.696383255Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.775300657Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.870237552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:13.950255914Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.030340068Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.111029503Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.190617177Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.271958707Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.369657203Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.446669772Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.527213958Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.621682341Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.701863871Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.785139803Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.878872729Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:14.958830323Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.038793294Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.119099688Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.19863453Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.27858246Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.376417916Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.454640661Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.533841487Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.615032554Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.694609124Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.774402654Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.870519069Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:15.952898968Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.03122469Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.125727409Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.206341899Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.286384197Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.382135172Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.462360991Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.54797049Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.623482931Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.702980717Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.782607207Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.862430657Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:16.942689755Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.02266255Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.103259856Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.182465642Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.262763652Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.342373822Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.422138296Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.503049554Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.582710124Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.664313927Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.741822528Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.822203547Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.901686133Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:17.982607279Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.062443529Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.142856579Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.226005983Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.302748152Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.382521522Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.462208364Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.542507078Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.622626944Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.702550106Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.78857167Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.87816978Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:18.958776494Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.03836612Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.11910429Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.198821948Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.27878303Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.374094038Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.45471928Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.539468684Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.630283625Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.710445347Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.790304542Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.870527032Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:19.953248531Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.029738572Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.110950566Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.191191648Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.270178234Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.36598825Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.446367476Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.531862512Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.621756173Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.702136807Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.782093793Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.877211681Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:20.958094139Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.038918517Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.11933768Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.198201321Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.277784323Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.373353347Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.455093597Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.534565207Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.614522321Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.696746956Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.774401542Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.853869408Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:21.934647642Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.014768052Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.093787342Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.173556136Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.256868451Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.334673949Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.42384969Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.513534231Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.59012904Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.67012849Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.750372804Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.832407871Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.910644345Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:22.990470035Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.070007821Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.149877447Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.230810273Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.309526523Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.391710838Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.47029544Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.55019841Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.630559332Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.711229374Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.790157528Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.886417943Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:23.96759189Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.046149228Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.125858662Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.206368896Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.286358042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.381179033Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.463575572Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.545251823Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.622564104Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.701649474Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.781548508Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.877095259Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:24.957797685Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.03825192Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.120963339Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.198385476Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.27744819Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.373302141Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.454564984Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.534752882Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.629542737Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.716546733Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.792237094Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.885535236Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:25.965671647Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.047073401Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.125841939Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.205738797Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.287821352Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.381536198Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.461789217Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.554183423Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.637739482Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.718266196Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.798098543Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.880593769Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:26.958385763Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.038300765Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.118231831Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.197846385Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.278180043Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.358232773Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.440632512Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.51772745Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.598706932Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.677799406Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.757774664Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.837456514Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:27.918240604Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.000890103Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.078494097Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.157980267Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.238120421Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.317796319Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.398446073Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.478095667Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.558789326Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.637803879Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.717395329Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.797786492Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.877828374Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:28.957766896Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.040137067Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.133406697Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.213621444Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.294171294Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.374152952Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.453794802Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.547723025Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.631115724Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.709875462Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.78952976Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.871141818Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:29.949818932Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.029720654Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.111105321Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.192086755Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.270101789Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.365166332Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.446308022Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.526324368Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.622007536Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.70170977Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.782125188Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.877245219Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:30.957762013Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.037724023Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.118196914Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.198814956Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.27811383Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.37643479Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.453842495Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.53459577Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.613856884Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.698762351Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.773566216Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.853574242Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:31.942234783Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.029226491Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.111388118Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.190233072Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.269273706Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.34968506Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.429797694Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.511640761Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.59014021Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.669875948Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.749758119Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.829672001Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.91328166Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:32.989608629Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.07116248Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.149658505Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.229483747Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.309701533Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.389628888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.469238226Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.549080556Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.63112503Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.710241984Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.790143354Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.885265913Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:33.965628756Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.045004046Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.12607348Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.208201667Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.285977948Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.381012635Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.461747414Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.543583985Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.622420522Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.701472676Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.782781695Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.877338686Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:34.957577112Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.037767442Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.118205964Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.197569062Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.277563488Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.37499552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.453812922Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.533708436Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.613732334Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.693501928Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.774459811Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.86924237Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:35.952475421Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.029664598Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.109826864Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.188820522Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.26942426Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.365117347Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.445452606Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.535358971Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.621296023Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.701457265Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.782482412Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.86150183Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:36.94177984Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.021283706Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.106053942Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.182387982Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.261213672Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.341568674Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.421706493Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.501697399Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.582048081Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.663793036Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.741265861Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.821281343Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.902970042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:37.981550803Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.061565326Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.141373064Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.225132899Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.301775164Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.380966038Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.461434224Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.542262507Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.622048709Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.701439647Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.782854649Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.87714188Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:38.957324114Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.037808813Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.117774759Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.197498145Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.277188283Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.3805039Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.453491508Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.534102127Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.628768206Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.709297096Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.789276066Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.884839041Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:39.969379837Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.04560191Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.125731888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.205394282Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.28583866Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.380926691Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.461402238Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.541829784Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.622129746Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.701197324Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.781671526Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.877158661Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:40.9575112Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.037376922Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.121216085Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.19892635Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.277419176Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.372682759Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.453461186Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.534014972Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.613187318Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.697563025Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.773673258Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.853295876Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:41.934542815Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.013728505Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.093870419Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.173843661Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.254058023Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.333873601Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.412982459Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.493319349Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.573668207Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.653131721Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.733553476Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.81481475Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.893864984Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:42.973509682Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.053495788Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.133555366Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.213354688Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.293315803Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.374033813Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.453832431Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.534242313Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.628752552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.70886045Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.789594685Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.88674934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:43.966587318Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.04551352Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.125534506Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.205154756Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.285631391Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.380917118Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.464311897Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.541418034Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.621691948Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.701146662Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.797482758Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.877510624Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:44.958895803Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.038701365Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.132632563Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.213438542Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.29314388Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.373523522Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.453465372Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.534317591Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.636833784Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.724627093Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.805160719Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.884981513Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:45.965308067Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.044671613Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.125764568Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.207797203Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.285278764Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.380702795Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.460943077Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.541281664Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.621382906Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.701321684Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.782482958Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.860951048Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:46.940510242Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.02104038Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.101352054Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.181330449Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.261154347Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.344172966Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.421370239Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.501025913Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.581201843Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.661848174Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.741843656Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.821461762Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.901411708Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:47.981419894Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.060641488Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.141402666Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.221239588Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.301253854Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.383397945Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.463009587Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.541412653Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.621761831Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.701250881Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.781460507Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.876791706Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:48.957384277Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.038625487Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.119546826Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.197197795Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.277102141Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.37241174Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.452813591Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.534241777Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.631489905Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.709313706Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.789297924Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.88449994Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:49.967371871Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.045064312Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.125374578Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.21130587Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.284995238Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.380385414Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.460379648Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.541639482Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.62079314Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.700534894Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.786782666Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.876660968Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:50.956454658Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.03700214Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.11672383Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.19651096Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.276751274Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.374461642Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.452564452Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.532479262Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.61338476Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.692497842Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.772801132Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.853119047Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:51.935233857Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.012730843Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.092673909Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.172660591Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.252692137Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.332371043Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.413561758Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.493477496Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.572851186Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.652953804Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.732540102Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.812373088Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.892485402Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:52.9727109Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.057506032Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.133075241Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.214140611Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.293078365Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.372861111Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.453178833Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.532689675Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.616703655Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.693164768Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.772810778Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.868290233Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:53.9502333Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.029252621Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.124382413Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.207631496Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.285588513Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.380467392Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.461089915Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.540518101Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.620543183Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.701699977Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.782220995Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.906742156Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:54.988727911Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.069396193Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.149323899Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.228845205Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.308694415Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.390439754Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.46855594Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.552685631Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.640182396Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.724798359Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.804775697Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.884560748Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:55.966787142Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.044970624Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.125310202Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.20490914Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.28486155Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.380306733Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.46066884Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.542535938Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.621508124Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.700411798Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.781740657Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.86085873Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:56.941676293Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.020846751Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.103799354Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.180838931Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.261001805Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.340849799Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.420773889Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.500765467Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.580596182Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.662614256Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.743348395Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.82070458Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.900368766Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:57.98056764Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.06081589Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.140725453Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.221532455Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.300815617Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.380879643Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.460614389Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.540651343Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.620891145Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.703148292Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.78090771Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.875802301Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:58.956794007Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.036715249Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.117250892Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.196605349Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.278453792Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.372362623Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.453334297Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.533042003Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.62818357Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.709616589Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.789164295Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.885272966Z", "value": 72.3},
{"timestamp": "2024-03-27T05:31:59.964459744Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.045022203Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.124762805Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.204752175Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.284279945Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.38026772Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.462277987Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.541068285Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.621000343Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.701037777Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.780607979Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:00.876330314Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.116596731Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.196703509Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.276632112Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.376248304Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.452695177Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.532557603Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.612201725Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.692355095Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.772158417Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.852416844Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:11.933111142Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.012427584Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.092442586Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.172134612Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.25209435Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.332120264Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.412186179Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.494365629Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.572340823Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.652297873Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.732119115Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.811814661Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.891872927Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:12.97280681Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.053078996Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.134195982Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.2124666Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.292171554Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.372260092Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.452269334Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.532176944Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.629014288Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.708320778Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.788396132Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.884004227Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:13.965273598Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.044891928Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.124316914Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.204426444Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.284266406Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.379834661Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.460169376Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.54009993Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.620652372Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.702609455Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.780162856Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.875753639Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:14.956165474Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.0363255Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.116496502Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.19616072Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.279467339Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.371762249Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.45194426Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.532103198Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.627565053Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.707986295Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.788057297Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.886200817Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:15.964266091Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.045167141Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.123931103Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.204537209Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.284010323Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.379698419Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.464050478Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.541365703Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.620249057Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.700075067Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.780178997Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.86008776Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:16.939998954Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.024532229Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.100420126Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.179447992Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.26059077Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.341201229Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.42012983Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.500096065Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.581124187Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.659980437Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.739833071Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.819887113Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.900277219Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:17.980553726Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.06007676Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.141066386Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.21941582Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.300080134Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.380243136Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.46020649Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.540178548Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.620137934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.700576841Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.779863523Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.875645122Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:18.956289884Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.036008438Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.131435638Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.211911664Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.296525355Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.37248986Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.45219603Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.534310585Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.627374776Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.70782661Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.787996844Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.88649966Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:19.964988774Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.04441888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.124484378Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.203909044Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.283846382Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.379196109Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.463044169Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.540133154Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.620727068Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.69995535Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.782067889Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.875031471Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:20.955738345Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.039915877Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.131586531Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.211879325Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.292263607Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.37233877Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.451624971Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.532151718Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.612688832Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.691699866Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.77200674Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.851947086Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:21.934483049Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.012006435Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.091813821Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.173246679Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.251837425Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.331832363Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.411880613Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.492355647Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.573680538Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.651987508Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.733031854Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.81199172Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.89159773Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:22.971759292Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.05170287Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.131843536Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.211791274Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.294913734Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.372143423Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.451644377Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.531819571Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.626896722Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.708935053Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.788257511Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.886313031Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:23.963890336Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.043775994Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.124115924Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.203733231Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.284068937Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.37922292Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.460982531Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.53965126Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.620111287Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.699726577Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.779330155Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.875985482Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:24.955773444Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.039785888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.131635326Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.21204348Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.292014034Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.372169516Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.452212134Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.53196896Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.627935936Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.707503194Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.787484916Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.883130707Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:25.963399437Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.043803464Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.123426338Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.206542045Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.283839446Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.378969621Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.459590607Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.539657642Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.621233124Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.700083614Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.783289113Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.859216914Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:26.939548364Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:27.019651526Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:27.099409952Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:27.179815227Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:27.259786005Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:27.341032687Z", "value": 72.3},
{"timestamp": "2024-03-27T05:32:27.419745481Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:27.499934435Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:27.579603517Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:27.659713687Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:27.74014789Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:27.824689677Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:27.89955159Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:27.979791136Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.059662138Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.140023988Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.219750734Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.300303273Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.381112387Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.459763709Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.539601303Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.620772625Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.700104843Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.779855685Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.875141989Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:28.956670207Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.035743929Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.13098844Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.212114195Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.291547085Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.371813095Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.451521665Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.534765596Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.62784905Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.707907829Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.787579183Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.882946254Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:29.96339476Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.043682242Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.124070173Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.203507382Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.283564081Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.379369328Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.459662666Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.540356453Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.619740702Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.701450937Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.779576499Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.874949266Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:30.9556099Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.035951878Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.130478885Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.211839456Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.293668891Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.372265076Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.451516398Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.531394376Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.611796355Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.692090973Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.771346615Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.854848146Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:31.931585515Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.011281797Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.091484447Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.171669049Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.253512884Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.331474926Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.415625865Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.491560866Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.57202326Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.652103286Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.731474416Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.811312074Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.892028741Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:32.971855551Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.052285401Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.131571219Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.211416333Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.291217831Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.371357601Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.45170854Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.532561782Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.627176213Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.708197327Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.78814241Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.882273832Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:33.963313731Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.043577597Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.125015608Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.203368273Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.283497931Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.378755818Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.461012357Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.539636991Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.622975706Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.704691509Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.779317997Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.874988493Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:34.955876199Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.036279425Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.130894176Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.21120345Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.295458838Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.372208111Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.450730185Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.530958627Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.611724669Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.691145431Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.771123889Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.867907729Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:35.947384619Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.027824837Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.122844612Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.203664447Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.283332409Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.37906572Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.459639986Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.538975756Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.61887063Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.699473249Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.779379227Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.859341973Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:36.939487503Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.023386122Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.099572707Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.179171453Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.259348152Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.339447378Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.419716748Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.499810118Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.579440256Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.659443098Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.754668793Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.835149524Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.915535022Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:37.995758888Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.075342018Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.158438397Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.236080343Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.315144144Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.395548651Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.475686661Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.555749407Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.635577913Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.715802707Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.795395213Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.875816936Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:38.955838018Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.03700502Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.130820251Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.212072981Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.291271055Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.37147953Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.451293924Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.53137011Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.626330877Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.707197847Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.788342642Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.882974385Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:39.963951339Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.043587365Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.123376927Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.204147258Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.28460034Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.38217362Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.459474349Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.539131655Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.619696385Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.699449851Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.780073494Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.874236628Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:40.957437808Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.035457161Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.131299336Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.211904835Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.291201117Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.371827479Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.451235249Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.534112204Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.611942437Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.691932128Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.770958553Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.851820148Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:41.930597358Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.01091188Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.094222883Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.171403068Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.251492726Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.331189936Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.411813611Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.491323973Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.572309471Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.654814202Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.731437139Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.811210893Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.891697576Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:42.972778466Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.050473467Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.130917078Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.227582581Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.306945519Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.387350217Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.467544036Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.547107326Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.627849496Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.70760005Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.787365708Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.882622187Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:43.963373414Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.043279328Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.127060795Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.203462036Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.283193646Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.379613902Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.459067016Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.53972397Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.624140382Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.69935055Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.779553392Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.874659535Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:44.959978443Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.03558154Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.130177859Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.210743837Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.291353975Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.371798354Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.450976428Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.533562791Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.628025125Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.707327487Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.787454842Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.882747705Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:45.963172115Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.042915533Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.124807976Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.203679618Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.282411515Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.379110843Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.459101237Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.539092175Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.620193162Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.70159354Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.779674206Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.858935288Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:46.93906229Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.019513356Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.099841702Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.180550145Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.261875195Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.338834708Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.418868015Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.499009129Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.578839075Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.658770845Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.738529303Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.819933394Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.899342668Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:47.97946231Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.05891648Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.138843514Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.21927938Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.299592494Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.384114794Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.45898381Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.538953244Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.62425756Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.699480177Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.779209099Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.87461153Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:48.957016741Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.035119807Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.130657502Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.211637496Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.291226738Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.370854796Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.450427942Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.532960961Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.62659984Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.707303578Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.787253492Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.882737171Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:49.96376251Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.044506856Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.12306333Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.202507068Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.282516022Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.378142837Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.458177775Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.539043274Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.61898314Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.698267262Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.783295034Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.874196311Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:50.95454981Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.035539916Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.129465291Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.212714246Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.290418655Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.37052473Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.450122132Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.53105595Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.610297192Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.69060893Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.771286556Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.850355254Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:51.931348721Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.010710667Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.090385029Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.170638175Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.250718233Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.33168546Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.410378925Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.490492423Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.570260865Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.650385148Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.730374678Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.810170384Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.890435914Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:52.971589541Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.050580062Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.130246488Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.210322387Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.303761457Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.38650814Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.473626697Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.561776229Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.649493186Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.737640895Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.818066425Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.898217587Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:53.978318477Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.05886564Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.138641506Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.218687804Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.300679639Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.378806352Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.458822986Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.538596325Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.622515648Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.698722105Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.778966099Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.873607602Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:54.955633517Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.034516839Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.12981831Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.213801409Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.290919098Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.372270005Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.451058575Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.530780873Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.626143048Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.706647714Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.789210045Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.882121435Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:55.963189718Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.04274952Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.122567466Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.2027337Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.282823454Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.381264863Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.459474104Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.538558354Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.619303532Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.699462694Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.778370496Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.858472378Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:56.942171094Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.018843919Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.098516649Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.178200099Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.258985053Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.338326775Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.41894629Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.500127628Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.579082182Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.6584664Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.737799354Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.817791348Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.89773067Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:57.978441704Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.06352986Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.138037212Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.218818199Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.298738897Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.465037383Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.538341919Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.619815898Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.70085922Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.778485998Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.873750349Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:58.954309159Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.034617249Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.129470816Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.210209115Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.291340021Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.370865839Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.450428777Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.530749475Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.626101059Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.706459325Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.786671191Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.885348695Z", "value": 72.7},
{"timestamp": "2024-03-27T05:32:59.963031345Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.042848363Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.122648357Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.201868255Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.281766457Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.378024728Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.458695635Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.538356109Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.620219623Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.699448129Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.779358683Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.874647163Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:00.954778965Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.03693752Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.129601998Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.210496168Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.289881442Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.370888509Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.450359959Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.532020273Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.610678635Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.690342981Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.770867871Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.851841882Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:01.93085554Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.010652142Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.093449673Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.17079245Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.250742268Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.330999798Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.409649872Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.492694315Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.57033642Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.651136031Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.730440377Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.810133171Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.890340109Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:02.970703783Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.050611457Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.130324091Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.210468086Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.29023384Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.37006513Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.44950218Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.529663294Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.610783608Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.690402994Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.771105933Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.86561454Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:03.946182342Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.026545024Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.121496735Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.202061402Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.283046356Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.381107252Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.458439181Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.538766888Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.618630786Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.700534076Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.777772566Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.873674965Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:04.957090608Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.034243369Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.129773289Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.210417411Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.290084573Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.372149144Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.450682578Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.533751245Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.625852651Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.706151493Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.78867376Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.882786847Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:05.963309753Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.043203027Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.123016877Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.202273255Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.282071841Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.377700576Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.458831547Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.538801845Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.618158927Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.698859401Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.778443651Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.858338429Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:06.938343576Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.01849045Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.09835182Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.178470982Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.261984065Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.338713274Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.418067028Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.498024046Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.578165257Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.658332771Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.738897341Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.819181591Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.898345393Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:07.978382123Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.058414853Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.1385968Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.21849097Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.29856626Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.379188782Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.458648392Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.538814626Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.619029341Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.698539575Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.778129873Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.873004432Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:08.955642603Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.034020676Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.129206275Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.209690942Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.289440824Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.370089842Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.450071084Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.529629446Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.610085472Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.689827354Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.769883061Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.865508596Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:09.94582171Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.027046825Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.124269896Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.202366306Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.282375868Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.377668955Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.458371606Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.537719919Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.618445578Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.699333476Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.777868894Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.873387197Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:10.9542934Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.034992178Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.129333585Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.210135115Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.29086583Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.38547066Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.466414079Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.546107449Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.626322899Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.707108494Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.786485991Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.869136674Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:11.946344156Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.025765814Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.105399504Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.18567473Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.265862372Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.345709598Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.428165753Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.506031763Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.585854733Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.665532935Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.745565473Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.825651387Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.905758741Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:12.986617776Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.065879785Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.145885316Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.226202462Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.306005368Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.385985682Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.469461069Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.546670087Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.625340448Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.705672986Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.786130005Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.882414004Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:13.961578094Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.043130377Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.122066723Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.201242492Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.281298615Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.377355094Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.458026032Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.53783185Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.618473477Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.697452958Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.777452089Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.8731598Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:14.953751506Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.03370382Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.129089036Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.211565222Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.290524672Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.370468858Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.450144692Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.530167087Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.62510251Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.706041544Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.790204196Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.881814689Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:15.961671196Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.04217295Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.121790128Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.201655754Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.281683396Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.380504836Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.45814819Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.5382134Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.618735474Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.697709164Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.77865991Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.857883968Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:16.939353691Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.017773013Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.098328431Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.177887785Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.257786659Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.338737533Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.417224151Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.50113477Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.577700171Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.660212806Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.737656256Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.818138714Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.898608052Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:17.977811502Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.058747561Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.137668226Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.217652093Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.297451351Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.377762001Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.457592299Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.537335973Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.619664032Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.697749337Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.777472499Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.873019219Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:18.953781357Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.033828007Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.129386918Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.211200161Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.289718939Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.370538389Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.454992017Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.530531018Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.625314568Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.705513699Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.786638141Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.881243292Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:19.961652342Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.041366608Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.121760171Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.202685797Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.281756063Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.380228607Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.458098681Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.53745717Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.618283565Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.697006375Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.779240353Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.87333344Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:20.955593659Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.034155861Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.128887412Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.20934347Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.28954868Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.370205507Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.450755741Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.535328761Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.612003442Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.689389195Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.773148742Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.849443999Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:21.929692409Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.009822388Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.09055451Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.169881128Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.249566242Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.329556892Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.409789078Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.492580049Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.569562954Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.652914726Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.730334623Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.808782873Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.888790323Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:22.969594893Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.049336263Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.129457953Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.210288604Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.28957391Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.371152688Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.449448714Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.531035301Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.624803075Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.705028925Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.7861902Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.880419191Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:23.961243921Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.041480459Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.121566085Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.201462976Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.28229609Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.377479865Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.458141267Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.537722925Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.6181586Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.697208642Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.777082524Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.876341436Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:24.953162933Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.032932399Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.11441361Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.19458058Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.273485342Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.369720989Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.452286456Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.529493553Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.625046193Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.708226604Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.785594725Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.880751652Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:25.961276511Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.043406905Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.121574355Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.216673906Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.297423788Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.377768871Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.457384193Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.537262395Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.618642197Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.698493487Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.777531593Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.857392643Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:26.937654782Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:27.018717752Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:27.097520562Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:27.179669901Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:27.257534534Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:27.337611456Z", "value": 72.7},
{"timestamp": "2024-03-27T05:33:27.417629082Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:27.496877716Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:27.576990062Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:27.657107145Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:27.742949509Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:27.817364925Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:27.896859191Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:27.976914641Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.056878923Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.137346629Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.216995168Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.300224923Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.377540436Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.457139598Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.537462984Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.617690882Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.698685885Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.777215735Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.874059798Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:28.953216688Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.034867211Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.129269418Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.209521764Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.289814366Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.36969052Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.450605011Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.529584524Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.625067372Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.705290438Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.785338464Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.881054431Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:29.961290553Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.042229108Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.121563854Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.201672328Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.281329314Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.376143969Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.457248187Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.537494646Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.62286405Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.697465034Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.776883556Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.872552291Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:30.953276029Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.03396892Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.128603639Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.21178517Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.289246667Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.369360869Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.529200698Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.448599935Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.609134004Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.689457518Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.771696873Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.84943229Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:31.92917718Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.009238967Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.089145937Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.169039275Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.249354437Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.3332592Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.409715801Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.488735603Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.569625998Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.649100424Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.729172098Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.809484252Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.890242902Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:32.969520016Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.048745194Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.129445316Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.209230015Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.289112921Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.369162419Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.449878669Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.529076455Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.62438327Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.704951265Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.784798715Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.880237434Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:33.960672468Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.041256622Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.121207241Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.201428931Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.280934621Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.376412092Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.45740431Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.536944848Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.619735435Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.702638758Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.777147167Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.872522014Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:34.953014776Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.033042834Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.128375122Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.210564876Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.289391942Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.3695936Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.448965626Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.528708596Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.609438575Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.689072809Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.77184506Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.865151234Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:35.945096092Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.024734038Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.12026239Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.200766864Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.281588554Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.376725129Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.457165412Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.537136254Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.61681244Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.697161586Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.776967052Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.857748871Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:36.93683744Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.017130427Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.097223637Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.176846671Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.257085033Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.336817475Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.419727198Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.497077911Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.576822482Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.659899661Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.737000038Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.816902496Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.896763418Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:37.977137908Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.057328271Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.136800105Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.216860451Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.296896669Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.379014008Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.457301041Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.539428396Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.632213866Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.713409669Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.793136287Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.873130521Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:38.952154387Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.03360763Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.130078093Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.208889575Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.288680449Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.384441568Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.464990074Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.545196501Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.624871087Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.706853481Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.784932771Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.88028317Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:39.9608407Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.041407479Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.121012945Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.200749387Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.286635719Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.376976516Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.456811807Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.537007673Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.617365459Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.696321101Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.776741767Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.873624167Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:40.952724225Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.032919995Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.127638266Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.208711668Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.288683342Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.384142253Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.465572264Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.544940482Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.625279164Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.706572567Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.78471912Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.864616426Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:41.944902693Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.026554303Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.104990489Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.184297235Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.264485741Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.344615271Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.424699841Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.504732508Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.586306934Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.6656452Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.74493681Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.824753892Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.904829278Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:42.98480268Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.065071891Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.146369485Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.226306407Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.304129889Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.385727259Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.464549429Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.544581551Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.626051146Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.704370084Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.784494974Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.880139101Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:43.960593399Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.043988019Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.121561612Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.20057575Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.281831872Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.376436031Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.457361306Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.5374605Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.632208435Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.712184845Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.792696423Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.87480157Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:44.954133756Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.032692566Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.128269749Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.208713551Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.289051273Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.383821608Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.467906564Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.544789213Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.625041047Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.704580433Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.784117419Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.88023873Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:45.961555877Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.044101376Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.121384185Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.200425139Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.280721517Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.376535853Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.456172583Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.536540513Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.62013094Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.696462709Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.776505967Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.85663089Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:46.936683044Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.01694099Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.096536024Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.177438962Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.256498828Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.336560742Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.416688352Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.497121243Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.576596373Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.657360559Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.738901418Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.816609091Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.896455453Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:47.976450839Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.056685362Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.136454636Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.219866407Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.298949569Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.376180378Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.457012532Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.537225295Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.616643625Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.698152963Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.778463965Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.872052732Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:48.95236639Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.03238456Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.12790008Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.208799242Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.288463236Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.385241444Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.464464062Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.54498156Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.625798354Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.705728396Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.785432966Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.880016357Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:49.960888256Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.042914907Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.120165108Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.200058542Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.280285736Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.375705735Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.456137026Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.543871518Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.631787995Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.711962773Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.792351375Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.87234561Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:50.95193642Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.031892606Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.116113465Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.192587826Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.27209934Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.367806315Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.448170214Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.52816832Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.627678464Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.716198077Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.799814169Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.880683987Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:51.960001325Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.040670343Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.119973569Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.199858267Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.282604438Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.360261616Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.439897418Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.519946276Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.600012254Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.679904088Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.76028709Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.840279885Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:52.919985735Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.000110401Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.080241723Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.160112533Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.240438287Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.320021801Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.401555044Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.480811646Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.561655448Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.640283506Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.720025164Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.800424326Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.880364384Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:53.962158043Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.040600597Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.120844207Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.200160873Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.280752035Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.37596509Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.456298685Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.537639671Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.631696182Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.712219216Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.792335498Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.874506981Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:54.952415327Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.032634265Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.128876568Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.20882677Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.288308172Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.383529068Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.464322342Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.544622944Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.624370298Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.708039702Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.784428494Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.87988251Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:55.960395208Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.04047101Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.12028262Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.200463382Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.281478001Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.376285968Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.456255434Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.53639498Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.616050782Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.697387513Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.776229363Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.859216942Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:56.936356583Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.018388034Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.096486939Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.176528309Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.255984911Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.336306506Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.419006949Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.496587038Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.576407544Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.656002738Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.73571486Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.816150086Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.896264064Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:57.978329851Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.055890485Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.135893455Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.216060169Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.298532388Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.376698077Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.455870903Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.537074418Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.631294769Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.712108683Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.792182085Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.872392351Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:58.95227545Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.032178772Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.128347763Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.208173517Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.288437863Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.383741671Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.464058785Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.544731099Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.628833079Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.707926576Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.784978858Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.879502376Z", "value": 73.3},
{"timestamp": "2024-03-27T05:33:59.960025667Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.040245405Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.120705271Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.201512306Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.28123358Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.375758251Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.455902757Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.536240447Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.616221529Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.696216883Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.777556398Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.871812589Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:00.952208455Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.032325441Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.127597216Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.208201019Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.288996181Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.389810742Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.465888655Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.543654568Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.624011234Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.704631229Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.784327319Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.864561873Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:01.945749868Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.024151077Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.103943711Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.184317274Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.26395138Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.343987662Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.423914248Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.560215892Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.646995089Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.727565291Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.808118693Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.888080544Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:02.967842458Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.04778546Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.12954587Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.207706504Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.288276514Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.375611647Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.463265723Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.543903478Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.624065392Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.704333226Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.785569573Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.8822313Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:03.960293246Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.0400638Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.12063861Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.200031852Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.285207176Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.375556742Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.456517952Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.53606121Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.61623426Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.695708334Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.775476456Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.872826184Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:04.951795362Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.03195334Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.127363259Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.232071421Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.319940282Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.399978612Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.480424495Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.560298249Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.639949827Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.720204413Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.810648058Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.894976694Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:05.97592072Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.058765483Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.136323013Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.215825951Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.295995193Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.376456115Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.455794957Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.535932519Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.619472323Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.695635292Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.775969014Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.85569384Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:06.93555521Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.01576906Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.096621375Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.179951386Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.256271283Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.335157709Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.415843111Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.495950369Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.575760795Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.656319381Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.738158544Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.81611425Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.8957129Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:07.975721118Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.055943256Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.136169874Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.216085004Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.296125255Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.375936481Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.455893915Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.536068853Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.631394388Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.71177003Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.791732136Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.87538138Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:08.951864445Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.031848439Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.127540598Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.207450448Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.288633259Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.383101418Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.46394858Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.54367235Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.623792504Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.703798226Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.783617933Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.878763692Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:09.959248102Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.041410625Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.119995162Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.199331828Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.279664943Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.37514043Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.455531464Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.536009474Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.633537122Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.712547196Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.79167743Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.87247608Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:10.952103434Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.031937828Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.129497956Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.207743902Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.28786076Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.383155671Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.46374677Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.543648236Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.623650822Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.705502593Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.78371177Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.863479732Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:11.94355211Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.024463401Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.104000451Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.183737021Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.265236503Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.343949841Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.423629227Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.503489061Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.583663327Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.663947866Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.743736244Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.826249455Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.908679882Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:12.98393997Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.06348678Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.144130231Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.223499793Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.303622763Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.385478885Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.463715903Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.543532761Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.623523539Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.703413933Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.783400807Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.879010471Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:13.96250813Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.040006619Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.119938229Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.199819408Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.279540714Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.375110217Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.457686884Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.535569693Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.615847639Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.700166131Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.776018508Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.871035531Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:14.951740005Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.031719263Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.128961311Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.207562233Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.287509235Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.382796786Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.463426956Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.54293479Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.623408449Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.703138747Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.783404245Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.879371828Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:15.960122351Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.039380009Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.119646947Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.199994141Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.285592953Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.375645238Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.460321394Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.535685419Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.616084517Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.695803423Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.776027353Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.859992149Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:16.935807373Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.015980296Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.095595906Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.175799164Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.255704662Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.335572528Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.417264555Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.495957669Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.575430974Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.655214809Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.737394035Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.814990605Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.895366503Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:17.976167425Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.055486523Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.134856501Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.215324272Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.295431178Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.375519236Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.45560579Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.539569209Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.631001719Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.711817906Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.791120108Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.871477158Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:18.951426912Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.031821818Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.129578778Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.207466068Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.287356174Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.382602253Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.463399879Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.543307233Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.623633724Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.704369782Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.783572112Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.879329231Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:19.959375497Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.039169571Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.11972179Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.19940796Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.279458738Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.374957937Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.455152139Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.53549271Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.615645216Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.695261338Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.776932277Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.870530419Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:20.951170029Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.031422344Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.126499271Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.207057985Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.287302107Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.382758843Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.465003765Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.543624239Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.623203369Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.703065667Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.783677054Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.865813784Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:21.943175058Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.024619276Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.103136518Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.183336224Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.263319482Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.343234036Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.423362319Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.505862633Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.584237731Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.663416381Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.743119127Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.823264081Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.904389164Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:22.983363077Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.064891712Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.143552698Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.223129076Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.303115246Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.38303252Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.46331165Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.543164444Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.624360183Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.704002801Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.783097323Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.879099402Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:23.959645988Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.039508415Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.120051321Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.201823412Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.279789837Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.374834348Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.455057926Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.535230465Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.615150459Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.695040661Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.777370512Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.87073547Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:24.95113556Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.031180131Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.127239074Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.207903868Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.287336982Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.385332374Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.463347248Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.54355633Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.622992644Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.703351262Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.782802008Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.878718008Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:25.960810898Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.039290252Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.119194566Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.199115424Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.278544602Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.374912346Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.455670804Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.535445678Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.614937928Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.694867682Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.775001724Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.854895607Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:26.934979185Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:27.015161643Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:27.095085093Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:27.175369663Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:27.255528697Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:27.334976339Z", "value": 73.3},
{"timestamp": "2024-03-27T05:34:27.415215918Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:27.495562184Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:27.575195106Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:27.659566013Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:27.737465495Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:27.824369267Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:27.910055887Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:27.991765898Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.070548548Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.151033086Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.23175964Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.311014418Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.391080716Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.471019591Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.550946049Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.630981179Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.711809045Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.793248368Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.870726697Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:28.950510979Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.031360638Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.126238205Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.207151159Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.286997361Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.385404081Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.463265803Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.542864901Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.623003615Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.703018297Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.783376339Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.878663475Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:29.960185293Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.038810759Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.119462977Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.198865499Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.279281461Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.374347732Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.455330351Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.538501866Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.6303922Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.711184003Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.790991453Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.871124087Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:30.951327217Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.031009675Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.1307851Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.207466981Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.287069599Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.38258819Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.462855704Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.543510995Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.622672172Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.706850824Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.792107044Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.87860512Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:31.959524058Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.038802452Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.11876491Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.199104457Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.279447139Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.358998493Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.438661335Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.519518001Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.59939214Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.67929927Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.758571872Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.840589466Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.918986644Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:32.998753806Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.082288425Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.162879524Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.239062013Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.319332439Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.400195057Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.478837259Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.559094885Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.639083423Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.719027673Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.798574579Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.882029423Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:33.959238088Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.038906946Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.119047932Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.198876662Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.278602608Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.374378576Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.457147819Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.53495834Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.630330147Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.715840927Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.790296343Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.870321586Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:34.950121132Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.032862599Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.126489093Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.206997152Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.286706106Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.382145529Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.463049683Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.542779757Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.624070216Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.703421794Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.782547708Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.878164795Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:35.958093365Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.038975535Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.119097706Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.201656389Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.278856222Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.374328637Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.454988247Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.534724977Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.61473374Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.695139974Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.776452544Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.854784954Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:36.935226676Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.014917742Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.094343656Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.175146755Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.255135837Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.335336695Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.415623761Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.494840715Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.575004229Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.655206656Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.749763358Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.830496345Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.913121716Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:37.991467021Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.073665512Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.150457217Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.231596956Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.310761558Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.390537008Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.475235435Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.550691332Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.631192094Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.711342777Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.790929715Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.870820813Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:38.951015975Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.031057409Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.125756192Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.205741306Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.286694037Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.381510228Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.462668622Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.542772488Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.624740867Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.702741821Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.782516375Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.877498294Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:39.95868264Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.038464074Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.118864389Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.199542559Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.278767001Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.37420124Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.45436149Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.53468814Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.629646251Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.710749062Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.7913232Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.871031418Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:40.950638388Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.046232276Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.126503598Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.206894088Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.286838114Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.382837474Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.462701564Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.542613334Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.623043184Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.702604746Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.78229498Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.862475006Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:41.945287193Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.023249651Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.102602189Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.182683719Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.262835137Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.342517339Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.422061333Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.504081296Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.582913578Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.662051844Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.74267587Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.822871736Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.902557106Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:42.982800652Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.065059911Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.142871649Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.224086491Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.302692213Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.382523023Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.462946697Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.557846376Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.639503523Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.718886685Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.798732439Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.878519857Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:43.958388555Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.038410117Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.11887376Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.198699098Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.281016693Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.374305491Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.454587021Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.533747079Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.616166946Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.693891036Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.773826038Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.869621109Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:44.953017904Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.030028489Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.125566025Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.206461539Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.289728574Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.381649692Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.462367095Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.542469713Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.623015819Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.702338949Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.781831551Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.882544256Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:45.958880985Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.038707603Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.119057741Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.219136334Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.294574503Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.3737272Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.455330459Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.534339445Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.614339567Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.694161897Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.77595642Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.854911358Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:46.934199032Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.018193523Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.094830796Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.174228966Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.254170208Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.334604634Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.414438644Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.495235887Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.576256841Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.654599299Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.733805021Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.813653687Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.894392529Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:47.974595147Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.054955078Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.138187009Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.21490217Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.294456148Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.374513998Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.455216137Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.534604514Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.629637058Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.714166077Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.790862454Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.871566033Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:48.952804299Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.031625349Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.126179236Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.206362462Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.287305688Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.381635575Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.462345522Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.544021996Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.62235447Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.702180928Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.781780474Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.883603131Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:49.958494036Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.038549966Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.118384424Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.197820802Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.277888508Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.373194875Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.456142422Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.53398904Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.63168728Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.709726345Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.791483748Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.870316862Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:50.950264856Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.029671986Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.110477452Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.189671526Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.26968528Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.365231775Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.44546681Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.529060725Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.611073584Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.688042185Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.766870755Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.84578726Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:51.925467862Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.005752881Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.086673899Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.168760614Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.245758943Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.325506233Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.405464115Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.485754254Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.56542404Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.645449474Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.726559996Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.805742454Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.885879408Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:52.96554753Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.045638661Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.126118143Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.205596953Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.28875346Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.366022573Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.446166215Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.525885345Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.621154113Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.702871675Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.781756245Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.88105439Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:53.958607727Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.038300105Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.130658215Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.214521282Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.293657724Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.374367863Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.455954225Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.534086379Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.629267946Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.709641028Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.789893022Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.870799993Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:54.950136339Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.030327501Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.125095948Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.206398663Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.286098913Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.381171168Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.463264859Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.542078356Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.623141231Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.702111209Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.781666147Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.877401538Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:55.958061788Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.038462102Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.117763728Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.198703211Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.278128933Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.382948135Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.47012874Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.549831518Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.629789816Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.710944306Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.789297324Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.86980551Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:56.949698016Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.029665242Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.110678005Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.189820847Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.271338505Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.349843267Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.430135965Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.509743799Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.590302258Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.670246828Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.753180839Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.831900641Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.910033274Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:57.990490356Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.069650894Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.150450377Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.230112899Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.309719805Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.392223512Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.470145201Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.549426059Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.629683365Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.710121023Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.789224729Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.870365876Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:58.952892591Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.030132328Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.125494567Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.205587169Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.285517276Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.381258907Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.461591445Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.5440116Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.621881737Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.701737476Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.781242269Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.876929021Z", "value": 73.4},
{"timestamp": "2024-03-27T05:34:59.957157303Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.03929573Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.131206928Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.221455277Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.308717546Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.389673988Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.46947747Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.555450938Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.630746227Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.710471309Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.796647529Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.885099558Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:00.965583648Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.045809883Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.125580437Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.205514511Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.289242314Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.380856904Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.461876227Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.541447165Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.621650199Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.701456465Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.782583403Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.862746246Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:01.941767487Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.021486266Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.101681908Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.182219086Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.268047274Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.363023881Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.440073762Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.518094204Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.597672726Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.677955056Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.75764785Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.83754794Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:02.917803294Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.001878746Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.078549075Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.157683917Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.239176391Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.319009826Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.397657499Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.477462101Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.559611536Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.638248362Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.717626532Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.797722686Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.879084185Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:03.957390546Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.038599469Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.123323336Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.198834945Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.277850075Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.373037146Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.454299732Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.533738734Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.614412393Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.697666532Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.774706141Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.870331964Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:04.949554262Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.029209232Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.12503496Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.205244426Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.29030327Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.381370627Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.461349758Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.541046264Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.62242101Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.702009388Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.796845835Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.879271302Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:05.957539008Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.03713913Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.11893586Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.197310766Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.27706468Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.374874984Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.455949667Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.533554012Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.61380991Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.693589008Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.77353825Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.853521828Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:06.934210335Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.015151353Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.093223955Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.174836109Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.253633927Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.333663617Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.414652444Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.493595958Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.574434384Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.653485642Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.732876196Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.813366494Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.893718104Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:07.973538546Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.056032013Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.133550407Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.213274881Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.292881147Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.373309557Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.453380495Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.54880235Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.629717609Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.709418083Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.789622749Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.869631383Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:08.949331569Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.031397772Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.124915595Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.208629222Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.285455647Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.380988414Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.462135193Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.541258035Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.621673485Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.701693735Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.787274403Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.877154369Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:09.957214683Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.037749237Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.117283791Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.198003977Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.277638275Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.373767875Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.454114301Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.532865975Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.613586865Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.693471019Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.773542597Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.868821669Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:10.952047584Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.029579225Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.124908792Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.205200562Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.285434253Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.380627916Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.461542086Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.542026401Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.621195962Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.701663605Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.781796207Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.861999785Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:11.942142083Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.021493085Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.103025272Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.181633746Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.264292685Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.341453606Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.421728864Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.501691834Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.580997236Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.663091087Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.741696329Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.821149187Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.901514525Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:12.981353047Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.061503537Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.141565803Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.224819814Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.301508224Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.380759705Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.461201748Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.541014606Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.6210986Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.700710594Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.783883357Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.877220444Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:13.957587766Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.037553552Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.117518538Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.19718826Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.277766431Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.37376899Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.453087448Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.533188562Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.628607121Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.708953099Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.789241574Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.869727488Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:14.952223515Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.029497652Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.124745875Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.206603406Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.285088104Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.380172199Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.460825441Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.543215036Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.621410902Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.701090416Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.780771274Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.876686729Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:15.956912995Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.037146589Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.121033401Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.197168018Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.276725804Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.38167371Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.468323818Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.549183333Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.629262591Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.712465146Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.789752627Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.868736909Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:16.948984423Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.02909085Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.108929372Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.190207606Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.272239889Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.349791914Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.429363524Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.509608575Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.589424729Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.669305907Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.748661837Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.831123688Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.909495585Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:17.989472635Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.069598166Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.151106032Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.229852106Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.30946746Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.393495327Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.469473944Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.549423762Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.629137196Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.711067175Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.790209153Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.870116763Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:18.949594389Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.030586896Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.124597134Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.204780521Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.285345987Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.380854818Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.462292061Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.541139766Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.621604913Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.701103083Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.780390085Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.876936516Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:19.957117406Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.040772346Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.116755923Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.196906797Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.276829575Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.372071206Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.452972096Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.534566331Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.631882075Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.70900178Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.788981998Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.86887204Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:20.948963875Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.029075357Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.124783516Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.207610999Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.285488208Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.380313839Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.460861994Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.541572868Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.620787966Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.700981592Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.781768147Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.860971501Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:21.940810247Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.021123521Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.100821915Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.180310005Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.260939951Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.341592202Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.420963364Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.505384831Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.58099868Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.660879698Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.740937324Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.821164998Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.903027425Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:22.981140763Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.060808565Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.141713071Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.221083689Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.300171971Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.380614493Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.462395032Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.540505745Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.620882892Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.70100103Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.781775968Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.876748735Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:23.956968633Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.042534165Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.132249395Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.212830509Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.292873895Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.372743873Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.453002204Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.533433526Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.629831221Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.708354671Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.79165505Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.869006051Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:24.948741118Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.028776248Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.124123991Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.205847378Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.284920395Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.380511947Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.460776389Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.540797183Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.620911353Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.700728371Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.783695918Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.876853325Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:25.956717639Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.036820897Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.117824156Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.196969141Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.276705104Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.378433777Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.453376937Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.532292003Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.612540413Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.693518488Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.772919218Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.853105612Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:26.93361559Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:27.012727936Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:27.092593978Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:27.172604116Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:27.253448399Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:27.332909065Z", "value": 73.4},
{"timestamp": "2024-03-27T05:35:27.412707651Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:27.495796606Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:27.573301815Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:27.652464817Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:27.732364395Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:27.817376135Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:27.893059424Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:27.972666298Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.05282242Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.133066286Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.212647848Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.292705154Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.373151549Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.453036247Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.532631825Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.631738673Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.711136779Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.788984644Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.869261151Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:28.948788825Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.028486867Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.124250802Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.208239341Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.284824487Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.379806214Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.46047392Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.54038905Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.620637012Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.700491918Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.783423529Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.876334472Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:29.95673533Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.036686844Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.117478295Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.196169392Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.276930699Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.376062315Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.452470756Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.533362814Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.627683933Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.708233208Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.788362354Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.870541773Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:30.948716198Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.029077824Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.124152448Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.204498138Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.284530484Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.379994131Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.461828046Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.54047796Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.620606242Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.700696092Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.780556214Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.86005416Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:31.940259882Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.023980774Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.100921599Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.180481369Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.260536691Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.340413837Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.420589191Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.500735585Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.588122942Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.676066107Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.756537525Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.836475951Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.916580105Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:32.996050787Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.079800127Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.161473625Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.236981778Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.316422028Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.396404678Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.476367808Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.557011355Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.636416949Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.721241776Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.796838377Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.876840067Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:33.956589341Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.036571927Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.116387601Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.196446316Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.278205894Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.371711173Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.452762239Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.533040826Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.627914041Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.708426035Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.790626446Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.871631656Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:34.948919073Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.028368091Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.12337689Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.204233653Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.284526895Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.379779534Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.463708746Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.543567812Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.620520541Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.700602231Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.781143025Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.87603Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:35.956824171Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.037468485Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.117118303Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.195797273Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.276117171Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.372056466Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.452310413Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.532819175Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.61416525Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.692481851Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.772303669Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.852675568Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:36.93231441Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.012691076Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.091879582Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.176461721Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.253799475Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.331943596Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.413100167Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.492388193Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.572624347Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.652318965Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.733115599Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.812366121Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.892425571Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:37.972709054Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.052394136Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.13267317Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.21236334Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.295118503Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.37218496Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.452544442Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.532514612Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.627639316Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.708583662Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.78938244Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.876273061Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:38.964252066Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.044243996Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.124270486Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.204499024Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.284037898Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.379941961Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.463600133Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.540729854Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.620296184Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.700202034Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.78055582Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.875574539Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:39.956015718Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.036242688Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.116566746Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.196453076Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.27619675Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.372084878Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.452260296Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.53170925Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.614160541Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.69222031Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.771985712Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.867644912Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:40.948282794Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.02863962Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.123713475Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.20643219Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.284113112Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.379489847Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.460025841Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.540287531Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.619998885Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.70046768Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.781209018Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.860227476Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:41.941007278Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.020811272Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.100236482Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.182410397Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.261835671Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.340408497Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.420118987Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.500366565Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.580164735Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.661021306Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.740344116Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.823092207Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.900809Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:42.980096866Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.060260636Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.14015567Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.222434641Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.300572907Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.383171974Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.460413407Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.540166201Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.620469075Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.699793965Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.780045959Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.875779623Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:43.959179298Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.036726235Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.116224341Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.196386767Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.276169705Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.371707177Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.451865955Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.538174271Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.627672412Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.708321207Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.787924529Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.870101868Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:44.948077477Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.027780383Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.125817567Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.204228377Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.284024051Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.379375922Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.460220108Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.539987014Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.620097313Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.703675836Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.779800725Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.875470516Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:45.95596283Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.035955625Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.116357187Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.195910013Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.27785612Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.371252822Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.45178488Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.531957643Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.611988901Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.692048351Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.772015289Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.853402548Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:46.931384397Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.01224772Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.09214957Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.171855932Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.251781654Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.331980784Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.414766251Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.49207962Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.57184579Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.651915033Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.731421139Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.811804301Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.891970919Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:47.972303681Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.051348699Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.131811349Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.213273328Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.291870378Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.371772708Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.45204051Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.534752985Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.627343223Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.707879634Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.787907596Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.868451078Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:48.947931232Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.027974106Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.125332538Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.207956373Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.284529934Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.379516237Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.459946279Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.53989757Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.620226236Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.702287127Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.779775184Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.875401071Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:49.955776137Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.035650564Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.131060547Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.211996605Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.295773337Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.371950673Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.451513643Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.531405798Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.626920165Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.707297855Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.789195066Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.869472148Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:50.94763675Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.027282504Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.123325287Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.203353633Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.285118044Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.378979259Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.460010357Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.539592847Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.619731817Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.700051107Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.779421085Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.8598734Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:51.939457554Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.021204748Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.099435398Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.17954624Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.259350458Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.339425236Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.419244719Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.499359689Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.581992388Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.659571357Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.739769847Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.819420305Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.899386091Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:52.979557382Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.059595648Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.140803642Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.220041588Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.299914126Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.379543848Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.45917677Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.539828765Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.620771607Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.699744497Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.779664203Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.875619946Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:53.955650597Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.035561759Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.116095481Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.198554036Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.275854669Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.372575597Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.451606535Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.531446593Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.627247904Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.707530682Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.804637178Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.884060724Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:54.963685198Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.043576552Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.123559938Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.205500349Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.283693847Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.38111215Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.45984344Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.539327946Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.619159556Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.699705727Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.779669337Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.876287896Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:55.955975794Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.035599756Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.116391943Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.195592257Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.275491067Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.371267898Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.451497428Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.534099823Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.612517065Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.692175875Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.771669117Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.851971831Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:56.931967441Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.011541099Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.092863942Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.176407521Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.261699773Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.347097209Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.427519955Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.508203566Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.587540039Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.668086562Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.747015932Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.829041814Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.907380432Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:57.987503402Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.067817316Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.147607103Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.232837754Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.307901171Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.387497357Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.467527239Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.547777697Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.627445691Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.707610742Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.792401681Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.882841007Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:58.963347785Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.043491939Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.123851518Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.203774872Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.61988672Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.539736645Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.460049291Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.283616434Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.382196114Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.700733946Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.780103572Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.875525971Z", "value": 73.2},
{"timestamp": "2024-03-27T05:35:59.979969141Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.066963154Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.147898412Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.227382694Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.307203456Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.387520122Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.467298101Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.549290927Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.627378761Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.707394915Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.787116349Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.867631959Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:00.953737556Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.027816972Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.12794686Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.203456261Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.283796831Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.379165471Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.459528697Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.540077843Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.620469485Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.703536169Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.780007394Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.859512764Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:01.939736374Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.018800848Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.099160266Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.179346276Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.261500095Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.339892313Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.420252499Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.499797741Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.579544935Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.659474849Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.739744987Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.819731637Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.899548463Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:02.979415754Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.059433988Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.139248574Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.21907068Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.299356594Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.381163597Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.458984998Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.538939744Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.619192763Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.699150933Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.779193519Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.87541627Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:03.958464201Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.035449507Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.115635453Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.213222205Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.291868118Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.371056656Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.451368715Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.534784422Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.62703066Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.70687075Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.787265752Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.867286802Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:04.947778413Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.027568167Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.125455079Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.203647136Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.28331001Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.37895177Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.459201908Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.540547278Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.61950468Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.700388387Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.780451581Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.87456566Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:05.955119158Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.034997424Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.115755498Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.196364421Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.276398591Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.372849502Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.452079416Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.53149349Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.61104606Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.691311847Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.772289857Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.853147227Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:06.931302293Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.011178095Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.091265385Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.171456227Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.251805118Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.331683192Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.410852338Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.4913931Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.571487558Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.652388641Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.731290746Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.810935348Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.893131919Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:07.971978153Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.051086915Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.131617597Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.210953719Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.293703314Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.371011403Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.452535974Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.530608608Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.610828954Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.692571509Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.771713806Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.866067341Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:08.947439848Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.028013378Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.122491969Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.202865403Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.282645333Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.378123861Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.459438063Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.539055945Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.6198921Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.699164638Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.779091512Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.874896087Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:09.955061969Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.034977419Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.115764966Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.198675617Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.276367354Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.370400697Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.4519061Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.531916142Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.626581325Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.709637992Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.792396355Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.882018656Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:10.962599706Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.042681461Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.122993967Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.203226857Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.283208099Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.381708291Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.459318045Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.539003895Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.618906833Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.698938603Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.779330437Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.859632768Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:11.944532443Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.01957298Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.099477966Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.179583976Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.258896898Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.339035324Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.420091607Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.502196242Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.579182667Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.659189541Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.739429471Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.819022969Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.898997811Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:12.979046733Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.060783304Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.139001954Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.219099836Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.30018671Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.37938024Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.459558794Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.539504645Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.621311199Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.699846329Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.778984179Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.874750994Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:13.954967468Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.034886726Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.115847361Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.195918043Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.275823605Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.371102036Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.450869134Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.530913513Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.626413224Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.706451234Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.788319773Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.884808444Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:14.963285302Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.042735536Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.12325585Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.202839684Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.283537246Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.381793023Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.459277656Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.53905509Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.619124044Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.701087655Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.779160768Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.874985216Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:15.956791739Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.035114996Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.119708048Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.194794696Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.274938274Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.370692194Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.451560028Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.537490616Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.626445173Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.710807345Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.787650026Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.870043685Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:16.949711711Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.0275926Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.108290643Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.186726924Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.266878951Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.346918113Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.427884731Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.507133589Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.587082927Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.669324778Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.746907012Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.82665267Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.90689532Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:17.986913778Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.067366924Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.148236519Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.226341792Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.307237435Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.386989237Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.466929295Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.547067209Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.627039715Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.708483518Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.787205848Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.882824759Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:18.963018225Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.043183147Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.123154565Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.203343551Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.287808795Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.378167897Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.459497875Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.538751533Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.618975559Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.698763073Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.778734428Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.877798044Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:19.955702805Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.035027407Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.115060841Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.194205955Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.274660734Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.369678813Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.452380472Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.531651346Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.626275537Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.707169739Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.786840069Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.881683844Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:20.963353919Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.044550137Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.123182355Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.202793645Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.282933223Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.37817863Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.458179136Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.541401756Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.621462262Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.698861071Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.778741865Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.858820323Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:21.938484669Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.018611096Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.098865586Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.18051422Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.258745702Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.338483392Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.418707226Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.499434197Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.578267374Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.658481929Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.739744867Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.818835741Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.898712919Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:22.978637009Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.058903852Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.138498854Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.218322144Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.301411739Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.37905826Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.459001902Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.538891048Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.618501634Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.699893821Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.779637207Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.877891287Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:23.95502312Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.034648106Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.115284293Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.195037791Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.274890649Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.371055928Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.453435379Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.531254861Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.62694558Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.706708038Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.786795712Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.868327835Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:24.946564212Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.030243312Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.122060846Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.203361256Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.283208706Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.378781634Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.458439132Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.540072342Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.620533521Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.69844305Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.778870756Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.873756003Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:25.954469246Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.034744632Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.129644247Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.22395807Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.305698097Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.386420971Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.466515493Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.546259583Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.626643641Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.711386581Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.78819355Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.865818024Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:26.945780194Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:27.026908636Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:27.10646735Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:27.186496144Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:27.266429419Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:27.347655781Z", "value": 73.2},
{"timestamp": "2024-03-27T05:36:27.426726655Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:27.506691129Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:27.587623284Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:27.666781133Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:27.745832775Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:27.825885441Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:27.90709158Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:27.987267862Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.067129008Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.146545578Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.22665898Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.306659583Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.386771193Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.466887731Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.546686509Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.626659399Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.706839009Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.786627163Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.88115257Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:28.962524245Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.042523887Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.122705577Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.202236419Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.283120382Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.377699773Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.458309335Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.542107538Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.619253451Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.698923398Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.778651584Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.873745567Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:29.954428089Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.034743507Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.115426254Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.194482215Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.274748034Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.369626529Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.450255099Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.531106261Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.625647764Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.708876848Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.786542761Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.880974984Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:30.962024834Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.042119516Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.121762391Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.202113809Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.283851787Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.37762993Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.457580132Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.53759059Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.619531929Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.698268691Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.778223309Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.860153608Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:31.938423713Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.017792859Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.097682325Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.1781748Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.25805025Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.338767972Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.418620798Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.49849836Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.578137554Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.658828237Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.738325735Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.817826657Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.898131195Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:32.97976239Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.058219855Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.138227338Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.218497284Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.29808819Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.378797176Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.458283474Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.542509998Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.618828711Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.698230849Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.778168859Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.87386409Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:33.954932756Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.034677582Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.115881129Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.194573251Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.273888733Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.369325724Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.449741398Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.530190608Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.625420208Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.712766508Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.801529865Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.882056131Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:34.962146398Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.04311964Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.12265845Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.20280398Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.283860871Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.378263526Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.457846496Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.538260314Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.618406036Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.698950958Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.778663464Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.876287304Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:35.95377101Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.034073532Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.114929974Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.195276497Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.27438737Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.371948138Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.453775109Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.53136787Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.6104598Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.69009637Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.770880461Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.850501223Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:36.930270721Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.013741596Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.090161045Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.170119407Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.249840585Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.330167683Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.410325694Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.49052012Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.570113298Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.651064652Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.729708806Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.810613536Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.891190811Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:37.970422901Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.050141967Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.131405897Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.210559203Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.290072925Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.370970872Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.450175506Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.529809132Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.625178987Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.705761893Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.785675967Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.885009248Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:38.962943545Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.042414547Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.123583246Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.202439751Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.284535266Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.377792513Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.458449467Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.537844661Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.618760495Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.698396297Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.777812291Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.875849123Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:39.954606557Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.033782135Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.114969746Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.194297708Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.274764774Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.371480293Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.451821024Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.530510169Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.625705752Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.707728627Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.787099245Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.881413484Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:40.964772103Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.042124801Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.122148987Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.201750197Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.281680943Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.377298606Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.457597864Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.539573347Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.617855549Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.697715895Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.777629265Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.857726699Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:41.937720773Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.017798751Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.100011642Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.178322804Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.257801198Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.337351592Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.417600322Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.497588284Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.578155447Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.659761681Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.738125323Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.818055365Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.897156671Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:42.977055289Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.057608915Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.141991183Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.220913353Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.29820077Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.377983548Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.457724406Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.537876912Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.618593323Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.697815973Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.785039393Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.873691518Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:43.953784184Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.033202066Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.113841452Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.194088135Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.273961057Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.372038273Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.449831962Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.529592116Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.625181236Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.705452142Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.7852586Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.881171303Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:44.967419171Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.04134198Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.125822423Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.20179592Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.281659946Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.377130793Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.457438212Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.53948211Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.617886296Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.698146418Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.77785262Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.873254123Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:45.953625606Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.034080736Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.130777504Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.209611321Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.289463379Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.370476078Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.44973588Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.52921581Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.609125948Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.691648407Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.769646608Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.849532235Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:46.929558149Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.009551551Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.089641305Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.169772339Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.251780558Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.330425448Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.409486466Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.49022022Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.569484854Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.649580688Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.729461994Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.811428197Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.890568799Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:47.970794329Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.049633107Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.129384717Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.209447559Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.289504161Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.382795136Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.465632123Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.545803253Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.625483695Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.706690985Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.785683523Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.881067938Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:48.963163773Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.041874071Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.121619985Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.201580811Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.281802885Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.377071333Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.456899327Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.539977466Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.617834771Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.697467981Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.777674695Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.873096455Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:49.953622817Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.033403451Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.114923734Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.193962832Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.273125065Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.370429641Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.449269283Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.529066429Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.62438054Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.706128983Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.785628753Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.880525296Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:50.960988682Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.040865764Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.121463295Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.200911001Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.282050771Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.377217394Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.456993932Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.537641735Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.616893121Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.697237979Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.777401525Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.859434608Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:51.937538761Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.017271683Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.096956541Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.177097112Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.263428948Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.340336333Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.417223622Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.496833568Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.577606011Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.672608026Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.753388852Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.83314411Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.917751946Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:52.993287906Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.073007004Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.153006263Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.233697969Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.313056875Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.393032357Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.476399552Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.554007642Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.63477138Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.712970766Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.79313028Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.874144802Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:53.953441532Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.038717208Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.128995734Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.209214064Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.290079754Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.373048005Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.449665694Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.529359064Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.626829144Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.704818802Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.785182956Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.882939756Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:54.961410662Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.041372992Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.12174025Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.208280438Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.296754579Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.377308558Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.45707316Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.53729469Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.618203228Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.697442454Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.779302417Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.8742036Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:55.95302689Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.033218532Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.113993278Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.19360524Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.273270674Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.371748819Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.450021516Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.529192966Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.609162656Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.690345083Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.770718165Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.855764657Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:56.931364745Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.008841283Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.089298493Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.169207607Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.251263058Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.329185579Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.409141702Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.494367585Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.56976665Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.650631829Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.729369358Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.809488264Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.890816995Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:57.969351869Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.056969881Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.14452975Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.225084272Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.305043242Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.385094021Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.465095455Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.545400825Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.626847924Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.705291373Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.785335271Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.880425446Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:58.961090305Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.040947931Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.120676757Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.202998192Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.281405769Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.376694825Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.457740547Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.537256413Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.617881815Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.697530161Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.779615724Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.872741227Z", "value": 72.8},
{"timestamp": "2024-03-27T05:36:59.952764325Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.033469823Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.113502585Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.192831411Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.272597709Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.37119259Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.451211144Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.529208993Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.624819137Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.705362267Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.785048085Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.880418996Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:00.963474127Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.041416169Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.121434691Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.201230333Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.280537879Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.37669519Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.456957968Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.540330988Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.618276037Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.697476031Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.777157529Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.857229587Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:01.937034349Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.01786516Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.099495426Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.17681302Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.257212694Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.33758552Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.417081258Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.496815652Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.576885663Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.657843129Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.737096883Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.817486637Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.896825063Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:02.978411746Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.057531644Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.136868726Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.217478864Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.297051946Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.377891332Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.456774558Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.536894456Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.617886803Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.699497549Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.777589479Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.872556134Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:03.95337072Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.034088347Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.128603194Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.208950932Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.289733486Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.370426185Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.448967778Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.528562876Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.62463206Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.705589814Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.785021712Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.88279816Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:04.961178506Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.040808996Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.121087294Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.201129976Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.285326676Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.376601746Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.462862926Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.537212166Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.616663232Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.696968314Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.777208116Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.872091091Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:05.95230235Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.035029641Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.128454151Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.20916285Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.288992764Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.369203062Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.4488364Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.529038602Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.612543813Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.690179711Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.768966041Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.849035987Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:06.928472909Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.008819559Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.089991233Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.171889084Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.249178934Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.32892552Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.408685674Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.488850692Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.56880259Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.649053176Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.731032979Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.808776844Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.888659174Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:07.969074305Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.049296667Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.129293077Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.214960753Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.290275722Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.370012356Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.448765854Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.528731576Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.625351223Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.704754321Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.784683915Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.881683531Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:08.960838597Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.040797087Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.120996985Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.200813811Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.281035758Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.376482541Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.45920356Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.537761633Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.617740508Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.697277654Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.776762064Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.874967536Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:09.952493801Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.033756868Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.129696259Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.208868957Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.288689687Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.368441713Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.448619147Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.528690917Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.627630214Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.704864255Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.784695161Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.880317976Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:10.960457682Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.040479821Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.120557991Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.202080609Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.280213787Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.376011322Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.456072596Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.536767823Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.616388617Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.696760611Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.781425759Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:11.857181784Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.096902314Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.176649316Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.258356127Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.336633112Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.416217298Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.497168877Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.582548521Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.656258593Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.736720731Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.815995029Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.896930256Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:22.976473674Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.056445796Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.139211263Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.216486008Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.296750066Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.376487372Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.45651159Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.536217505Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.616506875Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.700365622Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.776609391Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.871517742Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:23.951791816Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.032748227Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.127598882Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.208147516Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.289320471Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.370021553Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.448264171Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.528184037Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.623607172Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.704610334Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.783941272Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.882269272Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:24.959895058Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.040161804Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.12018855Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.20018528Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.285966492Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.376016826Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.457167348Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.536499662Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.616788233Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.696268835Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.776270589Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.871404284Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:25.95228351Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.034246705Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.128043376Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.208193194Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.290118661Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.36841507Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.448630328Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.528011058Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.609847981Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.688049863Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.768136833Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.848439131Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:26.928925173Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:27.008127887Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:27.088040457Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:27.168124004Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:27.24812851Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:27.3281686Z", "value": 72.8},
{"timestamp": "2024-03-27T05:37:27.40820213Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:27.488216108Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:27.56835511Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:27.650389761Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:27.727912027Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:27.808823349Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:27.887765903Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:27.968127273Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.048123907Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.128051453Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.210542968Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.288533458Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.368575372Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.44814663Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.528275904Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.623631743Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.70396569Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.78544802Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.879640659Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:28.960161101Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.040080327Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.119965057Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.200284796Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.280323382Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.376697173Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.456090191Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.535917417Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.616197252Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.695977854Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.77689116Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.871917911Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:29.951699601Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.031955372Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.112545862Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.192081824Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.271901242Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.368758202Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.448956116Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.530966703Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.623516013Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.703881511Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.783953697Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.879787425Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:30.960034747Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.040208693Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.121296208Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.200709418Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.280033731Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.377422659Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.455802845Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.536444023Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.616558161Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.699412557Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.776053446Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.876556454Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:31.952129087Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.032260825Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.112253811Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.191950733Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.272902952Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.351978338Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.432148252Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.51165791Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.592326288Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.672124906Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.752681349Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.833244639Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.912300633Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:32.991537203Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.072052557Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.1531698Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.231767809Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.311687899Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.393147862Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.47247144Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.55149489Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.632250564Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.712199134Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.791813624Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.872102259Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:33.953868013Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.032046631Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.127363398Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.207799328Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.289018395Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.367965365Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.447997679Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.528066153Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.622917832Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.70376621Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.783959357Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.87951478Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:34.96012303Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.040723217Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.121583691Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.199944421Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.280506527Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.37532451Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.456997529Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.53593909Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.616197165Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.697760199Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.778267426Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.870993152Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:35.952872763Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.031711636Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.112087599Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.191856009Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.274526308Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.368850499Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.447685852Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.527896983Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.608055281Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.687696459Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.767142437Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.848816448Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:36.92836841Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.007950676Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.087713902Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.167750152Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.248741762Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.32730758Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.409543447Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.487724464Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.567947051Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.647827525Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.726990399Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.807575897Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.887748083Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:37.969284782Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.047978983Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.12812253Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.207732476Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.289730742Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.367949584Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.447673066Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.527982244Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.623014403Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.703393118Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.783592856Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.878956791Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:38.959608753Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.040943404Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.119775462Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.199454848Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.281021466Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.375797369Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.455390291Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.535564974Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.616263048Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.695876674Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.77567702Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.871626267Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:39.951585974Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.031248624Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.11196577Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.192978372Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.271672958Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.367577822Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.44793868Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.527487474Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.622970033Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.705207276Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.786697671Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.879185221Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:40.960314079Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.039752601Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.120297268Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.19984443Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.279987432Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.377556936Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.455796097Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.535584219Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.615606197Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.697064976Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.775532682Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.855683908Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:41.938841855Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.015879224Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.09566917Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.175072268Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.255450791Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.335869281Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.415618075Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.498792982Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.576010831Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.655885513Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.73565274Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.816328766Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.895783864Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:42.97558581Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.058250157Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.136022438Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.215639456Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.295417914Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.376034805Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.455503439Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.535626217Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.619999621Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.695656893Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.775575319Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.871071959Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:43.953665266Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.031561387Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.126876682Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.209499269Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.286878143Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.367302777Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.447423667Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.527618509Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.622827372Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.703030151Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.784722785Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.879116352Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:44.962407003Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.039373876Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.119314959Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.199256809Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.279614339Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.378881507Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.45499302Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.535429367Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.616441969Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.695538731Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.775970853Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.871339492Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:45.952908479Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.031337081Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.111823091Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.191554285Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.271748391Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.36683175Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.446794304Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.527887515Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.607304245Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.687137551Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.767250921Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.847073987Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:46.926844861Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.007483896Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.089817075Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.1675811Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.24741351Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.329981793Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.407047386Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.487260789Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.566948015Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.648821033Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.726846083Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.807271965Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.887269527Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:47.972150995Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.04853166Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.127453286Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.209586241Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.28737945Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.367766068Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.462726515Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.54333499Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.622859208Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.703177474Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.784769053Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.87929798Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:48.95936799Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.041209744Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.119851914Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.19981946Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.279159518Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.376231838Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.455408088Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.535348018Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.615533228Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.694814278Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.7749272Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.870814784Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:49.95178553Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.031109652Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.126259507Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.207429294Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.28673684Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.367616802Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.452520926Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.527476502Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.622262741Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.703278576Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.788023147Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.878249321Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:50.958629187Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.039751102Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.11892796Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.19910437Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.280156652Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.374756459Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.455088357Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.535112448Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.616657562Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.695046932Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.775605006Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.856477673Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:51.935774626Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.014728764Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.094764822Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.177753394Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.255081547Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.33802039Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.415172063Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.494794329Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.574774963Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.654636397Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.73711124Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.814957602Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.894896348Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:52.975904022Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.0555452Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.134752298Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.215060197Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.298502816Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.375219417Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.455363123Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.534906029Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.615230951Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.694930433Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.775389436Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.872683772Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:53.951754485Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.030654255Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.111650922Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.191264196Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.271204862Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.367524093Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.448857816Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.527318161Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.622280945Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.702865867Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.783235973Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.87839866Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:54.959380831Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.044152538Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.120090195Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.199105581Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.279212391Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.375201735Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.454825473Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.535676059Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.618206454Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.695092143Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.775162281Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.870148424Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:55.951251267Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.031380701Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.126296956Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.209539895Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.287466385Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.368070251Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.447663493Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.527295967Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.607327289Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.687158643Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.768179886Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.847120424Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:56.927678178Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.007404604Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.087533366Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.16745848Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.247918155Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.329366405Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.407322271Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.489487322Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.566607219Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.646847213Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.726753511Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.806784769Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.888136732Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:57.967369782Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.046902512Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.126787274Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.20683594Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.286752382Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.367166041Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.448604115Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.527048781Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.62218606Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.703745671Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.783106368Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.87824736Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:58.958597946Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.042074549Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.120165071Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.198948392Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.279439299Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.374173122Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.454784124Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.534947158Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.615442449Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.694929386Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.775314085Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.87115786Z", "value": 72.7},
{"timestamp": "2024-03-27T05:37:59.950857022Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.030620472Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.111843667Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.304176178Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.384742956Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.462368101Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.542772416Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.622837306Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.703507028Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.783028622Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.878739213Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:00.95915092Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.038350754Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.11897142Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.199270582Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.278751408Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.374690575Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.455602954Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.53443626Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.614945374Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.695219192Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.774849842Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.855470317Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:01.937214631Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.014808673Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.094866779Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.174946645Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.255400047Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.334832233Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.415657412Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.520063846Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.605883874Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.687064732Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.766959255Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.847123057Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:02.928564651Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.007003141Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.08808384Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.166995129Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.246954771Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.329253998Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.410365641Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.487183202Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.56770774Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.64726319Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.726710224Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.806412586Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.886253668Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:03.967249535Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.046677177Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.128930452Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.209319566Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.286833063Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.366579361Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.446855068Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.526975926Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.622198037Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.702078767Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.783392938Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.878297129Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:04.958851619Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.038713725Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.118831927Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.199497682Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.279057356Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.375839531Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.454890789Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.535174015Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.616575866Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.695262932Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.777551439Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.881227792Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:05.967307565Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.046950919Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.126495937Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.206750075Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.287389493Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.367130223Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.446891049Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.531525573Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.606818174Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.686887928Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.766458834Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.847164908Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:06.926559462Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.006358624Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.087986299Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.166830101Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.246843247Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.326329801Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.407266179Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.487294813Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.566509239Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.651057843Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.726532044Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.806486086Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.886751232Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:07.966079002Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.04649554Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.126733262Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.209198025Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.286975491Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.367200733Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.447063799Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.526873361Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.621712432Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.702374251Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.787490918Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.877787876Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:08.958663102Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.039682649Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.118633523Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.198612813Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.278622247Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.380945768Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.454751936Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.534511418Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.614793525Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.696110607Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.774453833Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.869854312Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:09.954193188Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.031048285Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.125234588Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.205839606Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.286505072Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.366579786Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.446367461Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.528420959Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.622083838Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.70244844Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.782559666Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.877713233Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:10.9590827Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.038989094Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.121106785Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.197805978Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.278856949Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.37386674Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.45447771Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.534732328Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.615760451Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.695652829Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.775021655Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.854218673Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:11.934370699Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.014341157Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.094334527Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.174510329Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.257273972Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.334757422Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.42060369Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.494075842Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.57370566Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.654047286Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.73419816Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.814820491Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.895120357Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:12.975409279Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.054235353Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.134113427Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.214848077Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.297415304Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.374166017Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.454233532Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.534581942Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.61482728Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.694140394Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.774571972Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.872725412Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:13.95062627Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.0303606Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.125558359Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.206647314Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.28652238Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.366093094Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.448417825Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.526405562Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.621837369Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.702681396Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.782440046Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.877480365Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:14.958560039Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.043834403Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.118640796Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.198472758Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.278416752Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.373376975Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.455761002Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.534424772Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.620734272Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.695120504Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.774601458Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.87147925Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:15.9504483Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.030161638Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.125343525Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.211263745Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.286795065Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.36801058Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.445841517Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.526070664Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.605799106Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.687107548Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.770151095Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.846484432Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:16.926291722Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.006445893Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.085848671Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.168355642Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.246616851Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.329634542Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.406553255Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.486176257Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.566122972Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.646676726Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.72548248Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.805571562Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.886947108Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:17.96640563Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.046604025Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.126282035Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.206755277Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.286243591Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.366183937Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.447628572Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.526065397Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.621346676Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.701186895Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.781352713Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.877566088Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:18.958204099Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.040118397Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.118355799Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.198230961Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.278012779Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.373461034Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.454215397Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.534047007Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.616162938Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.694250387Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.774053741Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.869360652Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:19.950002119Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.030243105Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.125306176Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.207275835Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.286381429Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.367402191Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.461249934Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.542857961Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.622110434Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.702214365Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.788311001Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.87749903Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:20.957812048Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.039266923Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.118505157Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.198301215Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.278295417Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.375926457Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.454352978Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.534325037Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.614367207Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.694218881Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.774246555Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.854260757Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:21.937037104Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.015024874Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.09428698Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.174572894Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.25385548Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.333761394Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.414412396Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.500613064Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.58968743Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.669651936Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.75008569Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.831760085Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:22.925501299Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.005264077Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.088097832Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.166355874Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.245839612Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.325675958Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.406284336Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.486236203Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.566803941Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.648549984Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.726071257Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.806146579Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.885806733Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:23.965799239Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.045866945Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.125716924Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.205985238Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.285865776Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.366424874Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.445838756Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.52598803Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.621152926Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.704131225Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.78125653Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.877137393Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:24.957787916Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.037707302Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.117986016Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.197689114Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.279149045Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.373569523Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.455741198Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.534227272Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.613999042Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.693757788Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.773868758Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.872019094Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:25.949577392Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.029526186Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.125158985Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.205718467Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.285439293Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.36654332Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.464147992Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.541855153Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.621639499Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.701739558Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.781589536Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.86215993Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:26.941816212Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:27.024002511Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:27.101829288Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:27.181290626Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:27.262397373Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:27.344820312Z", "value": 72.7},
{"timestamp": "2024-03-27T05:38:27.422177809Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:27.501712811Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:27.584760102Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:27.661685279Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:27.745030651Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:27.821754164Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:27.901418542Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:27.981216616Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.061310626Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.14216742Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.222488407Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.301766801Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.381716811Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.461538565Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.542529375Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.621798265Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.702809556Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.781665421Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.877017037Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:28.957467111Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.037998913Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.118271515Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.197764885Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.279529616Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.373773135Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.453445481Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.533279939Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.614097981Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.693874392Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.773680882Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.871712082Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:29.949585963Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.030008325Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.12494218Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.205780735Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.285455545Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.367308148Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.447727054Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.525050535Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.60559693Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.685759804Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.766000438Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.861033301Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:30.941513999Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.02274097Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.117466697Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.197798019Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.277662717Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.373281212Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.453961879Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.533691313Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.615901452Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.694147077Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.773661407Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.854153786Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:31.936711733Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.014845134Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.093809544Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.176175875Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.253791836Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.333569366Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.41330008Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.494415563Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.573512901Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.65547008Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.734939418Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.814001971Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.893285869Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:32.973793832Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.053099522Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.132997916Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.213110166Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.295761009Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.37360145Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.45317306Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.533598687Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.613558745Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.694433939Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.772906989Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.870150829Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:33.949538919Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.030628353Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.127800001Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.205178074Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.285117652Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.365773391Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.448287018Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.525328195Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.620783234Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.701114876Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.781292374Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.876590454Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:34.957474992Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.039669099Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.118104292Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.197454206Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.277287545Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.372881272Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.45350293Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.535677549Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.63057614Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.709410566Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.78910048Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.86911337Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:35.948695156Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.029338958Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.127863055Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.205525864Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.285399202Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.371119806Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.445805526Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.525232304Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.605349323Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.690480262Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.765519487Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.845169849Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:36.925199347Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.005206285Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.087707112Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.16578781Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.248041917Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.325606038Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.405366832Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.485563434Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.565271908Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.645128862Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.724942361Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.807999508Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.885425037Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:37.965534855Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.047353026Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.125096475Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.205398262Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.285407824Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.366593098Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.44552106Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.52539571Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.620690973Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.702490872Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.781241234Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.876736561Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:38.960073612Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.037094501Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.116904287Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.19668713Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.277256724Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.372536403Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.453030765Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.536623593Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.628693543Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.710241409Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.789237467Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.869269525Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:39.94919976Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.03082033Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.127690634Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.205349571Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.285008509Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.366593304Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.44545493Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.525131148Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.620940459Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.706993159Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.781614336Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.876652383Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:40.957126425Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.037196211Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.117056685Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.200781769Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.28355018Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.373101825Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.452941755Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.533301557Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.613395055Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.693214186Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.773120068Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.859257888Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:41.93353052Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.013195314Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.093218508Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.173042566Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.253258753Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.333062555Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.41525711Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.493360495Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.573444457Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.653077411Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.733834014Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.812978168Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.893480082Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:42.974932205Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.053114374Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.133001536Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.214062235Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.293059796Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.373151887Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.452723977Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.535066404Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.62847277Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.709058652Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.789062455Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.869483345Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:43.949231403Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.029877509Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.127216869Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.205067807Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.285014969Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.364863635Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.444972973Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.525069671Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.620444998Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.70499341Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.781365883Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.876504602Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:44.959355317Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.053100916Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.133494574Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.213187016Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.295335363Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.373452348Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.453197367Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.533190385Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.616258316Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.693706181Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.773043711Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.869596863Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:45.948600728Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.029140691Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.124397362Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.204934764Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.28516231Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.368456322Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.446500955Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.525378197Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.605115919Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.684404521Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.765130627Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.844930717Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:46.925277528Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.005556242Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.085111628Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.164981574Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.24502624Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.325085242Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.404929204Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.491599793Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.565356713Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.644906691Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.724938237Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.804353943Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.884768977Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:47.964886604Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.045292902Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.127424033Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.207286747Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.284764148Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.366388527Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.44501508Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.524896067Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.621775938Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.701321692Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.781036086Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.875950197Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:48.956712688Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.037770346Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.117211524Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.199963487Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.277031416Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.376481689Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.453768434Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.53291134Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.61294695Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.69294528Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.775313755Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.868479546Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:49.94890706Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.028701646Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.108809192Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.189368131Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.268748797Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.366989245Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.44465487Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.524495504Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.604709386Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.684976069Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.765393727Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.86031955Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:50.942713273Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.020843634Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.100860205Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.180512679Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.260390049Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.356095008Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.436469082Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.517262517Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.596441135Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.676188617Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.757893731Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.836649725Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.916409175Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:51.99762741Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.078396716Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.156385894Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.2363616Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.31634393Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.3962941Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.47638811Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.556486984Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.637462563Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.716759037Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.796669079Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.876406961Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:52.956388395Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.036585573Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.116905727Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.19761449Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.276507348Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.356585038Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.436405928Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.515944162Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.596921596Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.67656735Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.758616785Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.852645328Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:53.932831018Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.012511012Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.092649182Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.172927001Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.252537939Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.351485171Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.429318764Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.508676422Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.603924326Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.684383744Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.764515994Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.860173785Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:54.943458005Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.022169806Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.116388685Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.196702151Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.276356257Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.373672545Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.452656475Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.536588182Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.628327732Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.708359311Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.788424841Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.868802979Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:55.948747709Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.028401431Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.112327731Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.188647852Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.268600774Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.364638501Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.444706879Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.524494233Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.604412531Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.688600015Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.764729352Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.844596162Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:56.924694172Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.004494678Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.085119921Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.164994699Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.245005061Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.324519455Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.404753497Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.484497843Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.565629102Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.644604967Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.723837505Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.807071645Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.884309494Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:57.964663152Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.045863408Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.124714753Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.204661329Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.284501153Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.3657348Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.444103585Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.524629105Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.620046321Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.700337728Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.780280272Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.876026896Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:58.956872479Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.036802191Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.116595104Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.196588272Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.276414912Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.380819576Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.467950145Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.552328205Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.628006369Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.708283409Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.788669185Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.869713104Z", "value": 72.5},
{"timestamp": "2024-03-27T05:38:59.948711681Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.028391441Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.113299101Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.189201169Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.268291618Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.363931426Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.444205202Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.524699682Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.619744931Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.701276722Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.780535522Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.875963171Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:00.956251571Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.036440611Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.116937907Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.196505572Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.277010292Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.373955987Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.454954499Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.532661078Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.612529766Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.692267127Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.780152511Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.869160134Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:01.948345335Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.028622696Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.108692568Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.188545161Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.268440857Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.351523815Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.43015212Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.508369195Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.588472475Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.668700267Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.807466945Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.891563214Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:02.976215162Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.052380686Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.132142495Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.211871024Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.292313664Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.372528945Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.452317665Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.535311663Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.627688084Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.708547971Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.788358068Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.868543237Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:03.948188726Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.02848439Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.109556566Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.188360456Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.268415641Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.364021626Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.444914282Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.524523931Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.619833405Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.707550342Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.780292894Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.875907584Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:04.9562932Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.035950049Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.116817714Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.195941859Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.276096724Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.371659542Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.452578694Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.532182327Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.612551976Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.692785433Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.772194347Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.868062924Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:05.95081865Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.02833147Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.108690175Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.188386704Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.268969729Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.364458371Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.444517588Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.524769989Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.604206742Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.68414004Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.764228057Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.846025224Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:06.924653947Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.008543464Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.084310302Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.165064654Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.244327968Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.324062322Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.404168835Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.486424658Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.56786893Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.644646903Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.723673161Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.80467001Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.884087884Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:07.964003069Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.044511086Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.127441949Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.203931506Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.283697892Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.363697781Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.443741415Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.524014872Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.605128424Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.68729964Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.76435454Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.859615919Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:08.940226144Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.01994725Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.115555124Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.196271781Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.279257908Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.371670681Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.451974347Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.532373596Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.61263195Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.69226784Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.772225618Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.871273873Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:09.948086949Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.027960151Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.123640858Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.204002348Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.284188349Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.381845406Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.460259889Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.539896356Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.619936117Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.700500295Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.780353241Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.875766748Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:10.956640941Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.036199679Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.115956946Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.195928612Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.276022358Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.371528505Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.452878697Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.532020316Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.614031276Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.692986911Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.772003731Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.851868677Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:11.931895447Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.012182505Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.092556698Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.173851563Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.252084703Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.33159221Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.411537252Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.491704087Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.572185672Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.652053211Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.732488173Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.812203679Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.891950514Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:12.972435395Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.052068374Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.131910793Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.211751483Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.293387532Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.371998048Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.451854642Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.531878597Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.612943638Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.692109897Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.772108508Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.868904062Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:13.948095313Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.027782788Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.108267062Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.188283529Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.267867164Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.364706558Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.445497712Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.524052356Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.604204118Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.68341825Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.763547772Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.859558559Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:14.939943186Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.021247363Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.116000903Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.196364826Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.275386414Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.371362385Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.452738338Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.531897846Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.613087688Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.691781244Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.771122511Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.867269234Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:15.947669125Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.027880279Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.10867249Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.188262525Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.26761336Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.363163316Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.443638951Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.52389609Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.603696237Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.685482174Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.76385653Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.843177798Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:16.923629113Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.004067179Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.085066109Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.165336688Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.24504266Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.323810168Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.404428042Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.484276446Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.563837969Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.643685828Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.723941751Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.805247369Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.88324739Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:17.963977169Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.043986884Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.123580184Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.203603915Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.283663838Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.363923249Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.443717701Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.524011928Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.619410652Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.699182Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.779501059Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.875090791Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:18.957774136Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.036088045Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.116171488Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.196818099Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.275807303Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.371578476Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.453128158Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.536022255Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.627349271Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.707508618Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.787753342Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.867910161Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:19.947570501Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.027265401Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.108239851Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.187915231Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.267717331Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.363557528Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.444169739Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.523792191Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.619052708Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.705840689Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.779885034Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.876198638Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:20.955587971Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.03557199Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.115832938Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.196508125Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.27727288Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.372193878Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.452291497Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.531928862Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.61180725Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.692457093Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.771597017Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.853822923Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:21.931530049Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.013557939Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.091242025Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.171346173Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.251613201Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.33236826Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.413995191Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.491850669Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.572008768Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.651600597Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.732545576Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.811681501Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.891926192Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:22.972538884Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.056520564Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.131837133Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.211151458Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.291018038Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.371710057Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.451581278Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.531771538Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.612285285Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.69169897Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.771758318Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.867060788Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:23.948080743Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.028006363Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.124762976Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.203775445Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.283712137Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.36334547Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.443613778Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.523936646Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.619025932Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.700289247Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.779538004Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.874809338Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:24.95550699Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.035354082Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.115606999Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.195569355Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.276889918Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.370769222Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.45146361Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.531423118Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.611784162Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.691760919Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.772424075Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.869299023Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:25.948616197Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.027317818Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.122756352Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.203319125Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.283403017Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.378888911Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.460308963Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.539100344Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.619207469Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.69920845Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.779494774Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.859360683Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:26.939319648Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:27.019643668Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:27.099721161Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:27.179376926Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:27.259607218Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:27.339266728Z", "value": 72.5},
{"timestamp": "2024-03-27T05:39:27.419220925Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:27.499842673Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:27.57924007Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:27.659181851Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:27.738723344Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:27.819246085Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:27.902257495Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:27.979580398Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.059204099Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.139804088Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.219445485Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.299213826Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.380090935Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.459517932Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.540480992Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.619118263Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.700253451Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.780024576Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.874612167Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:28.955258747Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.035194577Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.115613733Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.195543451Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.277466446Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.37185935Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.451602219Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.531353121Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.612061205Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.691549707Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.771818016Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.868485189Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:29.947206492Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.027509233Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.1227174Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.203527372Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.283190786Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.37982292Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.46069078Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.539749427Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.619262056Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.699526782Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.77851618Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.87499001Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:30.955156111Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.036309987Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.115373722Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.195288527Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.275101317Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.370643852Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.451641249Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.532576725Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.611386924Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.691121826Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.771074519Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.850770861Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:31.938439867Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.026440682Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.110630555Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.187431668Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.267351242Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.347309535Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.427041941Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.507028011Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.58756Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.669278708Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.747729516Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.827063842Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.907390327Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:32.986858349Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.066568195Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.147292985Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.230262412Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.307648196Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.38723337Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.467053072Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.547348134Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.627040412Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.707092562Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.789982277Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.867352637Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:33.947095027Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.026972073Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.107689951Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.187426997Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.267100843Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.364058834Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.443171273Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.523108799Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.603505524Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.682909035Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.762792641Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.859422088Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:34.941465724Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.019463124Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.114438908Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.195159986Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.275335592Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.370543216Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.450987142Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.533567769Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.626147876Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.707464825Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.794791048Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.882310104Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:35.96257835Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.058234293Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.141491785Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.21882957Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.298949592Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.379262702Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.45907754Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.539013147Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.619144337Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.700813318Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.779628093Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.85915682Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:36.939085067Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.018996385Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.099664215Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.17895131Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.260428643Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.338782299Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.420366192Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.499526984Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.579144479Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.658903573Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.738995276Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.820265249Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.899036825Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:37.979574287Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.059827461Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.139043037Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.219061427Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.299208682Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.39716456Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.475341896Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.554810688Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.63492735Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.715336268Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.794947492Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.874626107Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:38.956423856Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.035057992Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.115984702Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.195256277Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.275597612Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.370566389Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.451098699Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.531394722Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.611720984Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.690799344Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.770912007Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.866635439Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:39.947243846Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.027168573Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.110209681Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.186777035Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.266946114Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.362622091Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.442822209Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.522285977Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.603502287Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.683873733Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.763028989Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.858718662Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:40.939827036Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.019398003Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.114017629Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.194695796Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.277529256Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.37063618Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.450919403Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.531001122Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.610997305Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.691068336Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.770820744Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.852777373Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:41.930879478Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.010804109Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.091085508Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.171255259Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.250843891Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.330821323Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.413554207Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.490903545Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.570795153Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.650819016Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.730138944Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.811037046Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.890831374Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:42.97402653Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.051082973Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.130590933Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.210948844Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.290744163Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.373371257Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.450849106Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.532123401Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.611353601Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.690818393Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.782311238Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.866799386Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:43.947108529Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.026965736Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.107329536Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.187123064Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.26677672Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.362538713Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.442636017Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.523238856Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.618314866Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.700210696Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.778910497Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.87488785Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:44.954590274Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.034868889Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.115275825Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.194877833Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.275680448Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.370462507Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.450963042Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.530696346Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.611078258Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.690777386Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.770540994Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.867185067Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:45.947227843Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.026339067Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.108454737Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.186901707Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.268142594Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.36578977Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.442815236Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.5229239Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.602679733Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.682558733Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.762607205Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.842506557Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:46.926443505Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.002408973Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.098160599Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.178829615Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.258540423Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.338759455Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.418415703Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.501884012Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.578727143Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.65876592Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.738245496Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.823782667Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.898986216Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:47.978803712Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.061237718Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.138730097Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.218422378Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.298558594Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.378666906Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.458402867Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.538805931Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.621807072Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.699442235Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.779170451Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.873827262Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:48.954512022Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.035148686Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.114159879Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.197182589Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.27464492Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.370243523Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.450912858Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.530668723Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.611088235Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.690992964Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.775156025Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.866601063Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:49.946829215Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.025966553Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.10705512Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.190733894Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.266557282Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.362244525Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.443173925Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.522169758Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.60248799Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.682041744Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.761762792Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.857551411Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:50.940606665Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.033255894Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.119883145Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.194640839Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.27377296Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.369856811Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.449870212Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.530746044Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.610039029Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.690002094Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.770020743Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.850531839Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:51.929740889Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.00970165Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.092423752Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.170025923Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.25010294Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.32981535Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.411606829Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.490266759Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.569724225Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.651117272Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.73002101Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.809755564Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.88987626Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:52.970062909Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.049758807Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.130160943Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.210188521Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.289871138Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.370041467Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.44963826Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.530549901Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.611268069Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.690353887Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.770515416Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.865676804Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:53.946148413Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.026297302Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.121099586Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.202502074Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.282213972Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.382974651Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.458623608Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.538257457Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.618297643Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.698246788Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.778233117Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.873608073Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:54.958318558Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.034502651Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.11697237Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.194637582Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.274324552Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.369829683Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.450681548Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.534502178Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.62539637Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.705796331Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.786214852Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.866785053Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:55.946492727Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.026336273Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.124874938Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.202835189Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.282245456Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.378155771Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.458195381Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.538333006Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.618273448Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.700861439Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.778598715Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.858253333Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:56.937890095Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.018739208Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.098215106Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.178173756Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.260991379Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.338330415Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.417888809Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.498192099Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.578374621Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.658420854Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.73813688Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.821130696Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.89844826Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:57.978563741Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.058248824Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.138696401Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.218250316Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.298138662Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.379293151Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.458318425Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.538461875Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.618140045Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.698214215Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.778197345Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.87294667Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:58.954527047Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.034304417Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.116615769Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.193775478Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.27372664Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.369436412Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.44982543Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.531509551Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.625507421Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.706204822Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.786339984Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.86715921Z", "value": 72.1},
{"timestamp": "2024-03-27T05:39:59.94667914Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.026322591Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.14856498Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.284518013Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.378058092Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.458505958Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.538410848Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.619132762Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.698787124Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.778869103Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.87308198Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:00.954800117Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.060968345Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.24316601Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.339667398Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.44178011Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.536214492Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.613398712Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.771182575Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.690532597Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.852257737Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:01.932253091Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.009728608Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.091961752Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.17096642Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.249582608Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.330640777Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.409318181Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.490508991Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.571441048Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.649657365Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.73136683Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.809616362Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.891441795Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:02.970636062Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.049254202Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.13028802Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.209573071Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.289313802Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.370795428Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.459775735Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.544853421Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.625205959Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.706340545Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.785290077Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.866130711Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:03.945803666Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.026736268Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.121756218Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.201337077Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.284222574Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.376957693Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.457845528Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.537526963Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.618671181Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.699666855Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.779228738Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.874077392Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:04.953448876Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.033192743Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.114180673Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.193196413Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.279312467Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.372933858Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.450568543Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.53089417Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.624901769Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.705164516Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.785676158Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.865690201Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:05.946824723Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.026753839Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.120866782Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.201606168Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.281639284Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.377013378Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.499901848Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.587370381Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.674373186Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.762804374Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.84145685Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:06.921861357Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.001130889Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.082159395Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.161199648Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.242733946Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.321215254Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.401965937Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.481237165Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.561177161Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.641611812Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.722412574Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.803424601Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.882418869Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:07.961772369Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.041660717Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.124805605Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.20137658Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.281300703Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.362093626Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.442178838Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.521364178Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.601836493Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.681172713Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.7625569Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.858338866Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:08.941005163Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.017215658Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.097649221Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.177580097Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.257561373Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.354971497Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.433843974Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.516634655Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.608898897Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.68920062Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.769185896Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.864585974Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:09.94496661Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.025248653Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.107912487Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.185385925Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.26551872Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.360432144Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.441139723Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.521023719Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.601379458Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.685685658Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.76112425Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.856958793Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:10.937319044Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.017019712Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.097379932Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.177009464Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.262949071Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.352926595Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.432810623Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.512908475Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.593520566Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.673813234Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.753435694Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.834646665Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.913296999Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:11.993507042Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.074706045Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.16888843Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.251477064Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.329418405Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.410542849Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.489034782Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.568960602Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.648912567Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.729324146Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.809036431Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.89014545Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:12.972680516Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.049096547Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.131217118Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.20931046Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.289083224Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.369378964Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.449558064Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.532261067Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.624540988Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.70498732Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.785963668Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.917411653Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:13.994211876Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.094754543Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.185790594Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.265282783Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.36089931Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.440800363Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.521296071Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.601553699Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.682897982Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.765167961Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.85682558Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:14.936816968Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.017223524Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.097766016Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.177321725Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.25764633Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.35731207Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.433827621Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.513351266Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.60865845Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.689165806Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.769670059Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.866014105Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:15.947495765Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.025413011Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.120484227Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.201849023Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.281238972Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.377205932Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.459685702Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.539054788Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.617402818Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.697182879Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.7772551Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.857245976Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:16.937479509Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.020047376Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.097540303Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.177521676Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.25752372Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.337426405Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.416702531Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.497173792Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.581662233Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.657593401Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.736630967Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.817098163Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.897677968Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:17.977386701Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.05736465Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.141635524Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.218036196Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.297522753Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.377422622Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.457558267Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.537089177Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.617439958Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.699051217Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.776747248Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.872833056Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:18.953233981Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.033264154Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.113511543Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.193102229Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.274211441Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.368684546Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.449148735Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.529158396Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.609744473Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.688876151Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.769276788Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.867270594Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:19.945335265Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.02508371Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.105596635Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.185109497Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.264778871Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.360790887Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.443027362Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.521422305Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.616487314Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.696869903Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.776711533Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.872785885Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:20.95302041Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.035800085Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.113375413Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.193466802Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.27317768Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.368595137Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.450261149Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.528777404Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.610491896Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.688899095Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.768867156Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.849174001Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:21.929238543Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.009275084Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.089147658Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.172182309Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.249247878Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.329013539Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.408720449Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.49061379Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.569215484Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.64936313Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.73406162Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.809970965Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.889508307Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:22.969255985Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.049157487Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.128677549Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.209085611Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.293432325Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.369007046Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.449632548Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.529075106Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.609049536Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.688622046Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.768996412Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.867097675Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:23.944573834Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.024921352Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.105422694Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.1852761Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.265667873Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.360637235Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.443341423Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.521073935Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.601315661Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.682015594Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.760830537Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.856501466Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:24.936986488Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.018699316Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.112492199Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.193169861Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.273078467Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.368340117Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.449061554Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.52977256Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.627643103Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.705529439Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.785053854Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.865334204Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:25.960572525Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.041063179Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.122675944Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.201180392Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.280928262Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.376588472Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.456853942Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.536907924Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.616458387Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.697037776Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.780693932Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.857076365Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:26.936744972Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:27.016843434Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:27.097149576Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:27.177190343Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:27.257121061Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:27.340657121Z", "value": 72.1},
{"timestamp": "2024-03-27T05:40:27.417035906Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:27.496881153Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:27.576936383Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:27.656832254Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:27.736701916Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:27.817702586Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:27.898592856Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:27.977390679Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.057358902Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.136935893Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.216321972Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.29677141Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.377038192Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.459704717Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.537209837Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.61938353Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.696973931Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.776709194Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.872185212Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:28.952930106Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.035701462Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.113136599Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.193286774Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.272663189Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.368194727Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.448794245Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.529286308Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.60946141Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.688520994Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.769376928Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.86444741Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:29.944766161Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.025102447Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.105260078Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.186035756Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.264685548Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.360229887Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.440936061Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.520775324Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.61621499Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.696797517Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.778593738Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.872289726Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:30.952669405Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.032534492Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.115027225Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.193261785Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.275524055Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.368725675Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.450108073Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.529281609Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.608793Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.689016039Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.768756582Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.852008067Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:31.92895306Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.008265156Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.089228482Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.168263298Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.248714881Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.328868Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.411552029Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.49162742Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.568623294Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.648683133Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.728502909Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.808811163Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.888898971Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:32.970249497Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.048716889Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.128831897Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.208975512Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.288792823Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.368776855Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.448963926Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.530788116Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.624020361Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.704820583Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.784727431Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.865018118Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:33.944841509Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.024754789Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.105598212Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.185461219Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.264723747Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.360259222Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.440771541Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.520705717Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.601126932Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.684968753Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.760576724Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.856295174Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:34.936915526Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.016488965Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.112059577Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.193195927Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.275465365Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.36845441Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.449058986Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.52853297Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.609116681Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.688575273Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.774843428Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.867088697Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:35.944997371Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.024517499Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.10531945Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.184481978Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.264840858Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.360173261Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.440725293Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.520417005Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.601472236Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.680539244Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.760387756Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.8402635Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:36.920602764Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.005889831Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.081009163Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.162164394Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.24050798Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.320004236Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.400237196Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.480941067Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.565363816Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.640523467Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.720176396Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.800157324Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.880263819Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:37.960262315Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.040599051Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.121555211Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.200907659Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.28060414Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.362162346Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.440469324Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.520878476Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.615971744Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.701199548Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.776778367Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.871974259Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:38.952438515Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.032339571Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.112700147Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.19235874Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.273437459Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.368017224Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.448263912Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.528663144Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.608912872Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.68850068Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.770400295Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:39.926019435Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.008153162Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.103470398Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.184396574Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.26433107Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.361632273Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.440581234Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.522691025Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.616018982Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.696367303Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.776410023Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.871790139Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:40.952245275Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.032405212Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.115938841Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.192019965Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.272461789Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.367802034Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.448343474Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.528531282Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.608477011Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.689822642Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.768758196Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.84909314Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:41.928520437Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.008444437Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.088344374Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.170905397Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.251266325Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.329141464Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.408206745Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.488226522Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.56846569Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.648184283Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.72851446Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.810005755Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.888313693Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:42.968911453Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.048333887Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.128367135Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.208434592Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.287986913Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.369479937Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.448387363Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.528339332Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.608890404Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.688900165Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.768305734Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.863787387Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:43.948963384Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.024760732Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.119596337Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.20003541Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.280147315Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.376342343Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.45652004Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.537343816Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.61644657Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.697746986Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.777131275Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.871773473Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:44.952386241Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.035376448Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.114085794Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.192406789Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.272077382Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.367732251Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.448151356Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.528526524Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.62370277Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.705795249Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.78412194Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.86451186Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:45.944286998Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.024267095Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.104745784Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.184857881Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.264250587Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.360796847Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.440244433Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.519693331Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.600052596Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.680105813Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.764435923Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.840373399Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:46.920429752Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.000402618Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.08137689Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.160308541Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.24025795Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.321507967Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.400148481Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.480670786Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.562399234Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.639714726Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.719691879Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.799898408Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.881854952Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:47.960317515Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.040084973Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.120428686Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.200225136Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.280091665Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.362510097Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.441354611Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.52044367Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.615853355Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.695865389Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.775571087Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.871707108Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:48.952390629Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.034091653Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.112445032Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.192475914Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.272419211Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.367960417Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.44889677Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.528198628Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.609594469Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.68843924Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.768248265Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.863439903Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:49.944034753Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.024163106Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.119115833Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.204335446Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.279870172Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.376870864Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.456180339Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.535605493Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.615820311Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.695601497Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.778201945Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.872140624Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:50.951758546Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.031403828Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.111673942Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.192482743Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.271906266Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.368000591Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.448965808Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.527802067Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.607578006Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.687559704Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.767607866Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.848518715Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:51.933133241Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.007740447Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.089027745Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.168843939Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.247605094Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.327524264Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.407789578Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.496927141Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.583060259Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.663409093Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.743372327Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.823704361Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.903942923Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:52.983663981Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.067150029Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.143691153Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.223531956Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.303599894Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.38355324Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.463704251Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.544017661Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.627001213Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.704251105Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.784111076Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.86445159Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:53.943996232Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.023975755Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.103799277Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.187782157Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.264362418Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.359871592Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.439788139Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.519823085Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.6151993Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.695461894Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.777605095Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.871677054Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:54.951983712Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.031650371Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.112006118Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.191348713Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.272171563Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.367942689Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.447850148Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.527740806Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.609788327Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.687752684Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.767924462Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.863421829Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:55.946551109Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.023892329Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.104407276Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.185546382Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.263842834Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.35949396Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.440310155Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.520749485Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.599748592Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.679744211Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.759808374Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.840284792Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.920174363Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:56.999745502Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.080172801Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.160004292Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.239823623Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.319221482Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.399081069Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.480366671Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.559945074Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.64096018Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.719956696Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.802076569Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.895776689Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:57.975739284Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.055826647Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.136043354Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.219470522Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.295964768Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.381066111Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.455490246Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.536552617Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.61608958Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.695908879Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.778438128Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.871561257Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:58.952111692Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.034468589Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.112520658Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.191218806Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.271652281Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.369563662Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.447802355Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.527334134Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.608422009Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.687886076Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.029706392Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.768345023Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.945380888Z", "value": 72.4},
{"timestamp": "2024-03-27T05:40:59.863277847Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.119086964Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.211559406Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.295504334Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.37535013Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.456239541Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.535716504Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.6152471Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.696005823Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.775633474Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.871176602Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:00.951514109Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.033649022Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.113055362Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.192509254Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.271586474Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.367515778Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.448059013Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.527511913Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.616736677Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.703621923Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.784432006Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.863517578Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:01.943620622Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.023686705Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.103570933Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.185183575Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.26379558Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.343574463Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.423649347Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.50487687Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.583515978Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.663836461Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.745591024Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.823545781Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.903590904Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:02.98387862Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.063821567Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.143436803Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.223476615Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.30503441Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.384245326Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.463417842Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.543975382Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.623634778Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.703659485Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.78280189Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.865820963Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:03.943835496Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.023370796Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.119053925Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.19990228Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.279865036Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.37507546Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.457266694Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.535423436Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.615549039Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.695256883Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.774998999Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.870557008Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:04.951777779Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.032065046Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.111931482Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.196977851Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.273554049Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.370072281Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.447518815Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.527940738Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.62685212Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.70450755Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.78961811Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.863358695Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:05.942790187Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.024184718Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.119759687Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.200257066Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.280422926Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.375112008Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.455206668Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.535559536Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.615684372Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.69540892Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.780782008Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.855713536Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:06.93544314Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.014877929Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.095082893Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.175267697Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.255347797Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.336309433Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.415359326Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.495361442Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.575539654Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.655732971Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.734778Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.8149117Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.895009688Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:07.975067356Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.054954017Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.135083525Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.214772906Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.294852782Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.375368754Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.456953685Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.535466587Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.614934016Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.695247524Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.775221352Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.870895617Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:08.951438565Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.032534345Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.11157563Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.191976018Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.271620791Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.366789296Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.447966612Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.527355641Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.627019471Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.703692566Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.783380859Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.863516319Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:09.94321226Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.023439816Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.118877154Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.20419405Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.279172011Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.374891172Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.455231208Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.535816493Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.615685457Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.695482166Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.779515256Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.87103682Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:10.951137337Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.032249565Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.111586882Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.191596839Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.271644812Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.369212387Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.447776713Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.526595791Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.607205363Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.687251224Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.767188797Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.84759773Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:11.93047338Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.007797195Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.088826959Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.167440245Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.247397402Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.327057408Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.406420101Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.490231079Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.568055278Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.647175091Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.72708732Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.807124605Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.887170754Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:12.967145063Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.048113292Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.127332273Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.207227575Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.288383099Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.367628225Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.447261766Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.527871307Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.622312837Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.702714954Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.783120271Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.863603571Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:13.943368953Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.023021118Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.103163715Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.185185767Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.263193902Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.358736872Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.438981709Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.519627889Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.614106732Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.694373937Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.774746262Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.870571792Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:14.951131221Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.030895578Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.112032735Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.191477188Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.274875911Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.368086563Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.447224009Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.526922543Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.607433044Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.686490682Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.767091999Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.864221144Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:15.943277054Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.023192643Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.104324328Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.184223853Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.263390132Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.358903502Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.441469809Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.523508853Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.59965971Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.679597347Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.758719594Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.839078159Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:16.91958274Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.001057944Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.079710111Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.159039237Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.238977611Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.319013745Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.398935318Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.492074418Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.578867539Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.654838428Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.735260353Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.814454119Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.894788269Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:17.974862386Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.05556908Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.136128541Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.214630084Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.295270281Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.375222767Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.455466549Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.53609209Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.615165312Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.696732101Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.775301708Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.870292231Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:18.950763756Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.031296018Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.111612823Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.190374846Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.27276925Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.366575166Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.446981476Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.527096522Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.622432997Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.702740458Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.783183344Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.867333235Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:19.942954876Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.023008898Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.118183197Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.198997763Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.278348873Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.374170244Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.456135752Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.534775247Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.615043381Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.694720668Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.774839938Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.870497564Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:20.950932578Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.042224704Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.126587587Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.207149481Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.287058799Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.366988406Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.446815068Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.526883938Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.60782788Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.687912014Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.76726786Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.846893819Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:21.927008961Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.006602247Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.087158797Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.168837555Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.246844122Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.327179136Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.406974855Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.488100268Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.56705266Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.64642937Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.736725849Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.822852219Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.90291341Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:22.98293572Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.06339003Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.142785461Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.22238134Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.305689856Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.382788104Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.462859151Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.542559317Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.623644059Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.702228035Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.782630377Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.864678158Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:23.944083317Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.02341094Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.119051383Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.199569821Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.278608901Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.37448576Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.456808645Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.535182573Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.614917396Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.694110395Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.774063649Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.870049437Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:24.950804803Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.033278759Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.1109516Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.193302645Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.270859261Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.367391224Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.446743456Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.527551142Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.625760959Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.70291124Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.783236367Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.863213398Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:25.943656956Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.023018531Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.118201503Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.202324067Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.278919117Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.373563081Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.455506831Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.534958358Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.616402012Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.694965572Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.777608521Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.854970769Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:26.934630936Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.014787551Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.094636134Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.190058562Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.270824777Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.352273839Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.431009047Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.510035967Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.590356901Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.670107309Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.750831507Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.830264442Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.914339391Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:27.990849736Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:28.070721711Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:28.150710262Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:28.232084157Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:28.310659237Z", "value": 72.4},
{"timestamp": "2024-03-27T05:41:28.391272908Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:28.473483953Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:28.550195707Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:28.630367458Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:28.711145896Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:28.790627216Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:28.871086743Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:28.950975646Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.033026788Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.110848556Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.1906029Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.270697435Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.366212695Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.446626526Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.526592934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.623854849Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.703550824Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.782655504Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.862901559Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:29.943044671Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.022600742Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.103571181Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.184832659Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.264372187Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.358792408Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.438151328Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.524623075Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.61385466Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.697495113Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.773886931Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.869684719Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:30.951606389Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.030497917Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.111163908Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.19076734Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.271521971Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.366087537Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.44635868Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.526241664Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.606407527Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.686328815Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.765836535Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.846792285Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:31.926489445Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.007177292Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.087602132Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.166622396Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.2463561Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.326530476Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.410566352Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.486659547Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.56680205Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.646515338Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.727048498Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.806896185Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.886130626Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:32.966795465Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.04708904Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.127084248Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.206726496Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.286244201Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.3662332Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.446767608Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.526625152Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.621618013Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.702387524Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.783427595Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.879478184Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:33.957634193Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.038284344Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.120702911Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.202726629Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.279707663Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.373671694Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.456411092Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.534327581Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.614969285Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.693849453Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.789376874Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.870123762Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:34.950318586Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.03028333Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.109796298Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.191071153Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.271352825Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.365632951Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.446157631Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.52781255Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.621799268Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.703142027Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.78167938Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.863526939Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:35.94258554Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.022713452Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.117018762Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.198216178Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.278651162Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.374058039Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.454381311Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.539665828Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.614754031Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.694145944Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.774115968Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.854160008Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:36.934537552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.015107736Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.094271169Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.17411041Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.253688498Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.33410457Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.414038659Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.494536427Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.574735891Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.65421366Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.73358762Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.81421678Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.894260149Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:37.974098941Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.05405943Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.137255628Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.21453903Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.293621407Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.37377108Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.453585424Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.535545911Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.614249153Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.693787882Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.77358133Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.869052464Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:38.949469624Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.030128Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.110401577Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.190255601Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.271184473Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.36561644Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.446137216Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.526371305Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.621349415Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.702052143Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.782281112Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.862747904Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:39.942389577Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.022298929Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.118151951Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.2096292Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.302125968Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.389340884Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.472424571Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.550132293Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.629871374Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.711360982Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.789890431Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.870708167Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:40.950243217Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.032444248Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.125320632Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.206187904Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.286202889Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.36639253Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.445874587Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.525771588Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.607135212Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.686271349Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.766750846Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.846291367Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:41.926143888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.006020601Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.085809186Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.169346473Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.245583924Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.325754461Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.406179014Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.485862767Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.565368089Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.645794753Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.729024488Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.806413779Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.885888092Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:42.965694181Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.045817934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.125887287Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.206173984Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.288190888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.365625395Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.445729404Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.526308549Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.62123402Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.701184109Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.78171951Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.879031603Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:43.959134972Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.038394278Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.117806895Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.197800953Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.278144226Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.373274817Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.456826439Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.534483794Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.614363612Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.693873861Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.773181711Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.869300205Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:44.949667062Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.030422335Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.110773192Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.190067986Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.270432091Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.365513242Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.446735619Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.527261228Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.621778443Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.701880085Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.781990366Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.862004872Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:45.942114673Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.02221225Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.118531481Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.198815106Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.277786316Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.376026249Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.454924596Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.534691069Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.61582839Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.696466095Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.774149306Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.853802852Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:46.933524494Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.013864695Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.094018273Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.173959626Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.257611377Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.333889278Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.413717223Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.494295537Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.575392954Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.653703204Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.73399787Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.815698614Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.893759841Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:47.973718251Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.053710165Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.133666239Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.293894258Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.213668328Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.375052443Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.45383175Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.533736944Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.614092665Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.693582403Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.773602317Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.869347084Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:48.950780213Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.030325631Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.109481354Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.189622611Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.269603805Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.365362333Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.445767174Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.527090063Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.621212944Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.701778713Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.781841923Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.865555978Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:49.941859671Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.021609537Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.104681673Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.182920532Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.26315587Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.356829183Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.437626888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.517365651Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.597892124Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.680339621Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.765698123Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.8534652Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:50.933244634Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.013067172Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.093353966Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.173227737Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.262979932Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.34923213Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.429065132Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.50920415Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.589419552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.670151914Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.749418773Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.831056766Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.909755401Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:51.989100148Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.069084638Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.149023688Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.23343608Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.309202237Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.392521573Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.469293105Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.549013052Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.629056262Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.709200624Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.789190651Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.869322853Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:52.952174317Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.029383193Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.10920794Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.189248046Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.269623864Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.349382787Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.42925067Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.510316759Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.605671895Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.685461826Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.765617324Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.86126862Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:53.941407639Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.021550657Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.102848907Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.181345014Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.261355105Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.356974369Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.437087915Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.517170006Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.612798102Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.69373552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.772889483Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.868898091Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:54.949212565Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.0292216Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.109791498Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.189340629Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.27276003Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.36519552Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.44559025Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.524778486Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.605136192Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.68596785Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.765675509Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.863329332Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:55.9417072Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.021363115Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.102352629Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.181434848Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.261260523Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.357239851Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.440659924Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.517582785Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.596724012Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.677269367Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.757188033Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.837346124Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:56.917397175Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.000109536Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.077514093Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.157673591Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.23851645Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.317307214Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.397292825Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.477394915Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.557759982Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.638073881Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.719208323Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.797559983Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.877202394Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:57.957454277Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.038149968Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.119027482Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.19748599Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.277742417Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.357280028Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.437983527Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.517486642Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.612716595Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.695730332Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.773419593Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.868793834Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:58.949282773Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.02941744Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.109796619Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.189456054Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.270029569Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.36484365Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.445484557Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.525172664Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.606295843Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.685493487Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.76530729Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.861279515Z", "value": 72.3},
{"timestamp": "2024-03-27T05:41:59.942506661Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.021236689Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.116890002Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.20178297Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.278967687Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.37256193Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.45386866Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.533384544Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.613347115Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.693398934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.773268418Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.868971779Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:00.949761646Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.029274457Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.111136611Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.189393104Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.269214108Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.364697021Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.44552644Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.525661587Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.605458527Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.685141642Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.765842677Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.845165345Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:01.925338605Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.004964088Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.085652355Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.165119727Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.245667194Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.325488454Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.406369777Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.485232797Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.565559945Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.646762548Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.725378048Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.80500286Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.885086615Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:02.965186979Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.045110543Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.124632827Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.206642597Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.286199825Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.380740627Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.461448862Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.540765963Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.620623478Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.701085698Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.785554315Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.87876939Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:03.95715049Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.037017062Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.117588754Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.196529278Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.276624714Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.376490633Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.453266711Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.533524834Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.628236037Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.721361864Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.804300306Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.884916797Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:04.96602644Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.045058645Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.126875551Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.205595852Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.291323572Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.364994021Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.445338064Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.527149371Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.620712126Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.702914569Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.781138646Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.861337986Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:05.94108923Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.021209946Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.119114266Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.197118599Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.276819732Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.372930325Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.453005473Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.53259531Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.612930809Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.695175204Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.77310565Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.853355837Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:06.933200938Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.01318799Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.093080834Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.173234254Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.255309913Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.333441478Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.412900179Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.492987263Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.572821227Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.653060823Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.733741091Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.818876172Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.893389532Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:07.973069096Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.052842389Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.133186305Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.213017133Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.292806458Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.375217572Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.452389682Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.532272735Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.613122379Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.692870775Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.773111587Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.868392102Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:08.949894129Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.028552254Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.108773099Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.189020855Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.268829251Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.364047718Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.44448133Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.530788091Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.6222528Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.700817997Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.781024505Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.86131511Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:09.940996658Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.020769567Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.103335914Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.181641463Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.26089754Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.356439687Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.436858003Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.517120544Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.61376189Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.694514638Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.773210331Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.868343326Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:10.949989065Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.028431351Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.109169283Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.188366672Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.271486779Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.364408224Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.445111372Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.525013337Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.604752741Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.68510501Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.764659263Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.84761537Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:11.925076024Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.004713573Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.085376113Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.165402942Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.244890091Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.32557052Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.408203331Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.484915794Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.565371774Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.645186059Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.72471644Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.804179077Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.88488581Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:12.965016254Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.044666476Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.124892792Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.205020389Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.28455637Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.365180159Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.445021612Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.526571416Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.621735451Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.700878313Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.782228821Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.876182521Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:13.956162118Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.036187283Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.119195646Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.196419309Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.27841644Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.372279197Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.452522026Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.532720407Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.61280938Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.692811473Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.772554494Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.868131745Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:14.949516269Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.028750619Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.109125192Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.189991444Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.272525664Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.364352549Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.444452851Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.524548576Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.605042349Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.684542618Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.765767495Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.860146987Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:15.940498232Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.020275173Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.100714002Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.180758751Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.261161036Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.356783728Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.437009725Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.516718282Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.596969943Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.676131397Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.75666069Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.836858751Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.919614443Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:16.998266329Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.076530344Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.155829653Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.236302595Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.31671Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.396596157Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.478057354Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.55707884Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.636717605Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.716482867Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.796449633Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.876462542Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:17.956552763Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.038577287Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.116819798Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.196386532Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.276623217Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.356549471Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.436741612Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.516651674Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.614780604Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.692887211Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.772425113Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.867968316Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:18.948430634Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.029055447Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.109043813Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.192007184Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.268631424Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.364328708Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.444668721Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.524429919Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.604835213Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.684667258Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.766689095Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.860373932Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:19.940583321Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.020671495Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.101024821Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.180695683Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.260789488Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.356175572Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.43663661Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.516391248Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.611911316Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.692854913Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.772174095Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.867639699Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:20.952917406Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.029002606Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.109715804Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.188990762Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.268262936Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.364863868Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.44817012Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.526538583Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.604460326Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.684730804Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.76482445Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.844459248Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:21.924566302Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.00642081Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.086357464Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.165885223Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.244671925Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.324607428Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.404585778Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.483885888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.564905325Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.645989947Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.724451434Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.804490648Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:22.884828806Z", "value": 72.3},
{"timestamp": "2024-03-27T05:42:33.123940543Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.20423307Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.283839357Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.364755212Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.445767387Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.524332171Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.619317585Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.69991936Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.78003464Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.875833621Z", "value": 72},
{"timestamp": "2024-03-27T05:42:33.955983397Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.037720787Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.116164835Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.196079059Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.27643149Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.371220265Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.451834616Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.532199719Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.613747574Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.691652422Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.771361494Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.867333212Z", "value": 72},
{"timestamp": "2024-03-27T05:42:34.947761803Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.027837818Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.10821185Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.190639032Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.268024841Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.363422351Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.443511871Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.524167342Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.619173204Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.699788164Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.780594995Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.875495321Z", "value": 72},
{"timestamp": "2024-03-27T05:42:35.955717449Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.036234168Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.11580884Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.195738168Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.275717927Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.373791084Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.451443037Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.531766925Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.612363324Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.69181598Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.771872316Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.851933292Z", "value": 72},
{"timestamp": "2024-03-27T05:42:36.933668026Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.012163787Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.091417723Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.171782411Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.251713851Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.331240651Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.41227081Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.495904904Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.571981242Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.652366409Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.731466586Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.811782057Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.891970713Z", "value": 72},
{"timestamp": "2024-03-27T05:42:37.971817961Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.054664823Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.131929801Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.211679993Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.2919378Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.371824248Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.451640073Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.531649496Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.614715271Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.691552984Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.771749576Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.867335055Z", "value": 72},
{"timestamp": "2024-03-27T05:42:38.947959582Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.027921998Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.108172862Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.190475501Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.26798291Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.363543717Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.445843956Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.523986661Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.619303244Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.699911292Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.799359616Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.875732434Z", "value": 72},
{"timestamp": "2024-03-27T05:42:39.955572386Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.035235187Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.115552995Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.195417971Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.276423458Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.372438249Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.452064729Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.531810922Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.612393786Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.691878826Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.771580954Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.867292097Z", "value": 72},
{"timestamp": "2024-03-27T05:42:40.951357615Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.030561728Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.123156008Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.203799608Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.283564905Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.363847513Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.443407913Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.524498041Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.603713098Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.683702458Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.763873514Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.843034683Z", "value": 72},
{"timestamp": "2024-03-27T05:42:41.923107531Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.003573947Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.088012905Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.16380278Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.243639724Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.324197692Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.404743213Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.490036186Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.564669421Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.646819836Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.723753903Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.803420031Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.883502512Z", "value": 72},
{"timestamp": "2024-03-27T05:42:42.963316576Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.044175792Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.123635137Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.205140017Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.283642114Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.363654674Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.443511363Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.523740307Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.619441915Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.699532875Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.781411963Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.875405955Z", "value": 72},
{"timestamp": "2024-03-27T05:42:43.955395507Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.035626628Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.11558162Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.195683269Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.275621654Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.371680797Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.452063085Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.532208446Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.61188283Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.69101712Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.770916336Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.868693462Z", "value": 72},
{"timestamp": "2024-03-27T05:42:44.947327464Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.027346393Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.107349833Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.187557082Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.269071818Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.363384114Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.445802433Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.523518931Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.605285187Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.683897525Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.763845958Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.859276333Z", "value": 72},
{"timestamp": "2024-03-27T05:42:45.939638494Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.020692494Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.114501623Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.194910663Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.275609144Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.371290655Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.453691855Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.531841537Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.615983471Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.691332515Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.771677651Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.851438244Z", "value": 72},
{"timestamp": "2024-03-27T05:42:46.931601237Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.011780326Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.091535671Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.172971111Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.251064537Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.331484202Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.411935995Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.491549932Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.57291094Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.651604686Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.732663262Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.811447472Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.891438433Z", "value": 72},
{"timestamp": "2024-03-27T05:42:47.97168229Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.052043906Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.131488244Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.211501637Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.293414069Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.371047239Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.451239Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.531309225Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.612996186Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.692353259Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.771423133Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.8681265Z", "value": 72},
{"timestamp": "2024-03-27T05:42:48.947504373Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.027619558Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.107677688Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.187305801Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.267335418Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.362362307Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.445222386Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.523179429Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.605539348Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.683382439Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.763309336Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.85873392Z", "value": 72},
{"timestamp": "2024-03-27T05:42:49.939229905Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.021655169Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.114673803Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.196600443Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.274941517Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.370606486Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.451055559Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.531043288Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.615618279Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.69178409Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.773337707Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.866512212Z", "value": 72},
{"timestamp": "2024-03-27T05:42:50.946907685Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.026862359Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.107289Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.189236792Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.267841258Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.362368883Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.443010596Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.52311423Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.611855426Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.698907663Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.783406366Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.859278898Z", "value": 72},
{"timestamp": "2024-03-27T05:42:51.938871844Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.018869109Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.098774119Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.181646775Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.259499658Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.342428921Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.419389773Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.499027166Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.578849712Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.658682498Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.738588499Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.818796965Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.901561365Z", "value": 72},
{"timestamp": "2024-03-27T05:42:52.979510151Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.058951993Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.139335435Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.218878461Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.299443086Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.378738336Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.459316562Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.539441347Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.620069492Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.698974247Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.778946616Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.874573025Z", "value": 72},
{"timestamp": "2024-03-27T05:42:53.955118322Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.035686852Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.115171638Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.195123272Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.275268409Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.37077037Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.450960692Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.530995014Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.614482805Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.691166633Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.770873531Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.867125059Z", "value": 72},
{"timestamp": "2024-03-27T05:42:54.946990037Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.027232743Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.107604185Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.189296873Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.267334332Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.362926693Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.443148855Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.523074537Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.620005617Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.699353795Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.781570804Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.874491231Z", "value": 72},
{"timestamp": "2024-03-27T05:42:55.955012336Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.035014946Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.115235444Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.19546967Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.275548664Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.371946176Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.451102419Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.531190853Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.612840726Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.691138217Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.771310395Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.850877197Z", "value": 72},
{"timestamp": "2024-03-27T05:42:56.933280734Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.011125681Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.090424547Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.170929045Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.251320807Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.331056313Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.411091275Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.495387259Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.571359792Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.651378082Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.730667316Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.810983846Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.892096696Z", "value": 72},
{"timestamp": "2024-03-27T05:42:57.970535627Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.05230822Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.131024239Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.211080673Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.290906515Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.370599558Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.451322903Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.531581834Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.612439483Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.692570061Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.77137184Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.866530922Z", "value": 72},
{"timestamp": "2024-03-27T05:42:58.946883196Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.02696523Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.106694977Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.188699442Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.266933765Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.362496207Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.442782305Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.522892371Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.603842373Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.684533559Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.762992106Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.858495124Z", "value": 72},
{"timestamp": "2024-03-27T05:42:59.939321157Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.018742744Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.099334858Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.179084957Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.259679247Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.356848824Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.435368523Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.515207869Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.610311207Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.690793882Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.771227756Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.869223668Z", "value": 72},
{"timestamp": "2024-03-27T05:43:00.947024872Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.026866586Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.107448556Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.186444736Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.267082482Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.363696379Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.449531434Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.523747744Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.603165523Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.682878054Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.763251224Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.842623307Z", "value": 72},
{"timestamp": "2024-03-27T05:43:01.922937245Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.005225519Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.083809858Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.162972597Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.24295316Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.32405033Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.403135853Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.482812928Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.567031632Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.643267973Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.722922968Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.802865835Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.883174237Z", "value": 72},
{"timestamp": "2024-03-27T05:43:02.963080496Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.043516738Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.124309109Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.202881416Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.282784795Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.36354363Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.442722465Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.522923699Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.603294246Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.686198743Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.763139276Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.85854447Z", "value": 72},
{"timestamp": "2024-03-27T05:43:03.938709385Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.018733211Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.114289317Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.195045272Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.277414249Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.370666101Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.450663976Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.530944507Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.610967693Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.690285377Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.77025682Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.868815932Z", "value": 72},
{"timestamp": "2024-03-27T05:43:04.947211696Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.026752451Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.107389974Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.187078697Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.267355804Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.36210727Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.44390524Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.522854028Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.618702326Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.698857961Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.778364956Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.873885735Z", "value": 72},
{"timestamp": "2024-03-27T05:43:05.954725241Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.035879276Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.115211743Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.194797842Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.274704934Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.370500592Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.450624707Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.53078911Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.611908264Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.690291677Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.770761583Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.850781986Z", "value": 72},
{"timestamp": "2024-03-27T05:43:06.930667318Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.010611881Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.090416508Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.172043598Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.251234274Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.330650294Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.410329321Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.490865084Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.570818383Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.650477059Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.733496276Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.810872457Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.890922972Z", "value": 72},
{"timestamp": "2024-03-27T05:43:07.970938351Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.050832675Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.130718998Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.211069929Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.295303386Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.37047064Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.451011011Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.530554391Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.610881194Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.690796158Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.770880881Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.866643355Z", "value": 72},
{"timestamp": "2024-03-27T05:43:08.946861583Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.026560578Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.106956373Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.188629416Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.266636508Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.361843751Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.443866106Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.523443885Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.618355033Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.698813708Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.778349088Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.873426571Z", "value": 72},
{"timestamp": "2024-03-27T05:43:09.954635965Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.039521838Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.114605092Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.194227224Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.274457804Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.376789619Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.450454122Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.530144606Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.613697903Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.690442981Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.770082712Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.865673379Z", "value": 72},
{"timestamp": "2024-03-27T05:43:10.946830902Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.026403914Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.107895261Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.188000433Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.267347205Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.368710988Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.443337699Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.522624151Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.602903979Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.682548158Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.766096528Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.843435813Z", "value": 72},
{"timestamp": "2024-03-27T05:43:11.922456474Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.002226701Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.082695105Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.162306773Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.242332777Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.322668028Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.402449936Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.48280298Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.562929815Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.643243915Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.722855231Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.802380051Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.884356486Z", "value": 72},
{"timestamp": "2024-03-27T05:43:12.962607931Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.042130575Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.121762915Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.202312502Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.282366794Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.363567997Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.445042161Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.523026342Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.617638033Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.698875045Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.778574521Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.873647428Z", "value": 72},
{"timestamp": "2024-03-27T05:43:13.954281112Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.036597034Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.115513023Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.193656468Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.274702343Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.372717202Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.451569638Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.533553657Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.610216111Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.703508956Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.785885486Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.866399746Z", "value": 72},
{"timestamp": "2024-03-27T05:43:14.946466934Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.026328874Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.108174941Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.186647538Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.265741191Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.361217426Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.442446054Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.522646234Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.617562694Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.701042616Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.778506189Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.873564057Z", "value": 72},
{"timestamp": "2024-03-27T05:43:15.954670957Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.034643297Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.114268565Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.193655914Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.278912283Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.369718346Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.45001523Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.530215218Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.610301734Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.690644506Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.770360014Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.85179165Z", "value": 72},
{"timestamp": "2024-03-27T05:43:16.930629943Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.010725131Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.090614751Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.170322676Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.251916263Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.330650684Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.410036657Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.490161765Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.570391961Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.651144173Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.730001474Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.810280758Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.890468075Z", "value": 72},
{"timestamp": "2024-03-27T05:43:17.972920286Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.050842803Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.130798375Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.210820028Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.290402737Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.378841376Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.465083729Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.54801226Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.627137849Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.70637947Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.786556738Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.866539735Z", "value": 72},
{"timestamp": "2024-03-27T05:43:18.946212651Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.026253184Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.111758417Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.186660009Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.266084062Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.362981609Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.442730782Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.521436435Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.602796967Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.685244762Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.762354416Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.857753884Z", "value": 72},
{"timestamp": "2024-03-27T05:43:19.938323312Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.018559301Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.113306322Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.195452005Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.280350071Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.374923012Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.450378747Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.530424336Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.611289956Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.690607897Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.770425038Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.865539994Z", "value": 72},
{"timestamp": "2024-03-27T05:43:20.946266286Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.026244515Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.106748087Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.186497964Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.266355265Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.362656461Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.444346369Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.522188919Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.604371562Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.682044544Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.762762709Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.857580578Z", "value": 72},
{"timestamp": "2024-03-27T05:43:21.938897014Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.019805802Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.101633246Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.178398132Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.258584649Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.337859166Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.418187699Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.497742888Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.581398491Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.65846821Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.739301926Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.81785798Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.89880824Z", "value": 72},
{"timestamp": "2024-03-27T05:43:22.978188933Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.058999482Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.139353166Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.218456292Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.298124857Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.378045422Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.458387651Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.537872184Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.618134573Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.702638304Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.778433175Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.872871908Z", "value": 72},
{"timestamp": "2024-03-27T05:43:23.953883384Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.034355821Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.113841155Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.194191895Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.277540683Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.374024215Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.45030571Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.530421763Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.610844792Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.690211725Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.769425667Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.86735659Z", "value": 72},
{"timestamp": "2024-03-27T05:43:24.945323748Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.025724857Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.106200398Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.185737732Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.266171865Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.361300038Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.443577914Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.522214256Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.617405341Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.698249329Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.778625126Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.873526644Z", "value": 72},
{"timestamp": "2024-03-27T05:43:25.953818953Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.033480958Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.114891539Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.193872584Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.273861438Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.353726803Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.449511712Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.530189013Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.613038537Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.69017872Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.770219189Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.850100138Z", "value": 72},
{"timestamp": "2024-03-27T05:43:26.930008448Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.010189621Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.089637002Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.171691423Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.250319317Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.329979402Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.409738976Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.489669269Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.569749227Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.64934336Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.731061653Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.809349931Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.889532545Z", "value": 72},
{"timestamp": "2024-03-27T05:43:27.970157046Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.049727947Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.129748065Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.209225815Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.291666891Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.371224865Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.449881719Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.530044076Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.610226466Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.69197791Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.770039085Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.865824762Z", "value": 72},
{"timestamp": "2024-03-27T05:43:28.946175055Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.025711301Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.10626313Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.185833936Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.265590886Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.361598131Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.441665929Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.521696862Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.617083148Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.697599009Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.777633815Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.87320282Z", "value": 72},
{"timestamp": "2024-03-27T05:43:29.955581496Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.033844559Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.11428522Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.195275321Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.274086896Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.370820893Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.45081765Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.534413222Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.610267678Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.689617492Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.770121802Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.864953496Z", "value": 72},
{"timestamp": "2024-03-27T05:43:30.946236461Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.025588355Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.107342264Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.185724718Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.26611642Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.360997714Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.441279272Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.522116541Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.601735411Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.682877576Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.761677823Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.84198018Z", "value": 72},
{"timestamp": "2024-03-27T05:43:31.922205898Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.002023904Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.082021462Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.164078155Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.243336609Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.321688408Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.401600078Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.480882148Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.561178554Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.642145903Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.721628069Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.803097755Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.882171537Z", "value": 72},
{"timestamp": "2024-03-27T05:43:32.961518791Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.041580285Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.121439539Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.201533801Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.281828511Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.362164757Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.441723883Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.522599201Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.616883824Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.697439845Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.777634139Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.872976937Z", "value": 72},
{"timestamp": "2024-03-27T05:43:33.95475411Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.033570165Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.113740427Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.193569409Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.273602967Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.372661764Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.451027195Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.530794929Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.610503335Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.689295134Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.76892882Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.865021058Z", "value": 72},
{"timestamp": "2024-03-27T05:43:34.945515384Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.025817518Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.122578907Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.201691154Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.281650056Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.362080478Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.441610549Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.521684747Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.617079705Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.699340078Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.77713239Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.872621428Z", "value": 72},
{"timestamp": "2024-03-27T05:43:35.953369194Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.033502912Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.113655382Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.193689389Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.274807234Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.369149713Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.449235879Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.529659486Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.610224756Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.689398154Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.77082128Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.851567734Z", "value": 72},
{"timestamp": "2024-03-27T05:43:36.929601517Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.00935834Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.089414746Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.169261361Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.249276583Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.329459902Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.412277331Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.489662762Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.569572609Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.649257496Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.728793934Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.80921482Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.889136539Z", "value": 72},
{"timestamp": "2024-03-27T05:43:37.970623217Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.049535144Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.129848702Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.209356725Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.289413067Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.36929501Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.44984076Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.531209326Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.609765958Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.689757244Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.769730547Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.865234433Z", "value": 72},
{"timestamp": "2024-03-27T05:43:38.945179512Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.025247694Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.110874178Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.185553212Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.265973426Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.361326113Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.441101655Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.521750382Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.616695325Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.700327634Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.777529738Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.8726902Z", "value": 72},
{"timestamp": "2024-03-27T05:43:39.953536239Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.032976262Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.113352732Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.194345298Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.276642088Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.372766007Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.450091023Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.529492966Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.610431356Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.689255219Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.769372426Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.865836536Z", "value": 72},
{"timestamp": "2024-03-27T05:43:40.945534255Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.025585222Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.105080669Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.18542114Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.265304523Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.36075337Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.4420484Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.520786983Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.60120819Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.681165333Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.76138446Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.841454627Z", "value": 72},
{"timestamp": "2024-03-27T05:43:41.921584217Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.003245327Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.082684519Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.16126739Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.241167989Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.322865644Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.40323293Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.481376922Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.564073968Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.641437928Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.721044991Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.801109334Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.881255789Z", "value": 72},
{"timestamp": "2024-03-27T05:43:42.961267332Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.041091483Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.122618706Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.201133737Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.280627457Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.361709591Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.440730127Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.521784773Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.617181461Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.697557163Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.777094083Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.87258773Z", "value": 72},
{"timestamp": "2024-03-27T05:43:43.952888233Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.033005696Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.114249654Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.195054925Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.273110213Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.368421877Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.449197964Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.52956797Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.609524122Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.688865361Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.769649Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.86457084Z", "value": 72},
{"timestamp": "2024-03-27T05:43:44.944900431Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.024483078Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.105561085Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.185221748Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.265210091Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.362675354Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.44087109Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.520938793Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.601476896Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.680739288Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.761257551Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.856576318Z", "value": 72},
{"timestamp": "2024-03-27T05:43:45.938996341Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.017245645Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.097575524Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.177582939Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.258389362Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.352661794Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.432905274Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.514827216Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.593448872Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.673343296Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.753257047Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.832898351Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.913304262Z", "value": 72},
{"timestamp": "2024-03-27T05:43:46.993187901Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.075879635Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.153528908Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.23306378Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.312911995Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.393834002Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.473047178Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.552877954Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.634488184Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.713082961Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.792831496Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.872958368Z", "value": 72},
{"timestamp": "2024-03-27T05:43:47.953087031Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.032989775Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.114122342Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.224895758Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.304644613Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.384822845Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.46527826Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.545332332Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.624920132Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.705043419Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.786556242Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.86522081Z", "value": 72},
{"timestamp": "2024-03-27T05:43:48.945019234Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.025159322Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.120928201Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.200834881Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.280854681Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.362643055Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.440855432Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.52097904Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.601326487Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.681059439Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.761394951Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.859004437Z", "value": 72},
{"timestamp": "2024-03-27T05:43:49.939950765Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.01721463Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.11190511Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.192877933Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.272686853Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.368246837Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.449649292Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.529650788Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.609026076Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.688606836Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.770359179Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.864662044Z", "value": 72},
{"timestamp": "2024-03-27T05:43:50.94445986Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.024791979Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.107934274Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.184737979Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.264307699Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.359976611Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.440450939Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.520412083Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.608211175Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.699407545Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.776657266Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.856786698Z", "value": 72},
{"timestamp": "2024-03-27T05:43:51.936711202Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.016288474Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.096581074Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.176599754Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.258919425Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.336687482Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.417119474Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.496462794Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.576571842Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.657118554Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.736846546Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.817195018Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.89672397Z", "value": 72},
{"timestamp": "2024-03-27T05:43:52.976580218Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.056823634Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.136459818Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.216499362Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.297251898Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.37834053Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.456851978Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.536760227Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.616617723Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.696597427Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.777576139Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.872462363Z", "value": 72},
{"timestamp": "2024-03-27T05:43:53.952928243Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.032463659Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.11240986Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.19637049Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.273658451Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.367988868Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.448855964Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.531571475Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.609216652Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.688574565Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.768660189Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.864229902Z", "value": 72},
{"timestamp": "2024-03-27T05:43:54.945096229Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.025114814Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.122518701Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.20124439Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.281169182Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.361172215Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.441182863Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.520754984Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.601487008Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.682967927Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.761112144Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.856817409Z", "value": 72},
{"timestamp": "2024-03-27T05:43:55.937293177Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.016890737Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.11225325Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.192982426Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.276217041Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.368330755Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.448870492Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.529114772Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.60861166Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.688588293Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.768650237Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.853416563Z", "value": 72},
{"timestamp": "2024-03-27T05:43:56.929145902Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.008636262Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.088698303Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.169169911Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.249249808Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.328285705Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.417252445Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.504124434Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.584416234Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.664476579Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.752144535Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.84035854Z", "value": 72},
{"timestamp": "2024-03-27T05:43:57.920447812Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.001724828Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.080866453Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.160778158Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.240958022Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.320893343Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.400193688Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.480825328Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.561158281Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.640971777Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.720636538Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.802378514Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.880472651Z", "value": 72},
{"timestamp": "2024-03-27T05:43:58.960485604Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.042957403Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.120805941Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.20055595Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.280512679Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.36229315Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.440469144Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.520841617Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.616993601Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.697192154Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.776719059Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.871985156Z", "value": 72},
{"timestamp": "2024-03-27T05:43:59.952565245Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.032855861Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.112927982Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.193788582Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.272565152Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.369408176Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.448515497Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.528987522Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.608984859Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.688771892Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.771502603Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.864380606Z", "value": 72},
{"timestamp": "2024-03-27T05:44:00.944491222Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.024504719Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.10530484Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.184546241Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.264450522Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.364432457Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.440938756Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.520376285Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.60019039Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.681663118Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.763032198Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.841440256Z", "value": 72},
{"timestamp": "2024-03-27T05:44:01.925277495Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.001219634Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.080320811Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.160589636Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.240705597Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.320904278Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.400217071Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.481101672Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.562201344Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.639985466Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.719844627Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.80040846Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.880373093Z", "value": 72},
{"timestamp": "2024-03-27T05:44:02.960827678Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.044731349Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.120719248Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.200967209Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.280982242Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.36041142Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.440566869Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.52068043Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.619532734Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.696635064Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.776373585Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.871948899Z", "value": 72},
{"timestamp": "2024-03-27T05:44:03.952807516Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.032489973Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.112594318Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.193326503Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.272307905Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.370245361Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.448481963Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.528367108Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.608771485Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.688275671Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.769729423Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.863842594Z", "value": 72},
{"timestamp": "2024-03-27T05:44:04.944255131Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.0244397Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.104953805Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.184286918Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.264365696Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.361087889Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.440339915Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.520393604Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.600757949Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.680771222Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.760113232Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.856711297Z", "value": 72},
{"timestamp": "2024-03-27T05:44:05.939002489Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.016397332Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.096493933Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.176452551Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.2564976Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.35218997Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.432098059Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.514964131Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.59266707Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.672629111Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.752654289Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.83339377Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.913116419Z", "value": 72},
{"timestamp": "2024-03-27T05:44:06.992128413Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.074665237Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.152523664Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.232636969Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.312585731Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.393349052Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.472665494Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.552249487Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.636069031Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.71227069Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.79220822Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.872601845Z", "value": 72},
{"timestamp": "2024-03-27T05:44:07.952621167Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.032612232Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.11208173Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.19547177Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.272455605Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.352345743Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.432799464Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.512263554Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.60775426Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.688149805Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.772129125Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.864230105Z", "value": 72},
{"timestamp": "2024-03-27T05:44:08.94507125Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.02410174Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.10431447Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.18368928Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.264346745Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.361568747Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.439969925Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.520214687Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.615821681Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.696502826Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.776223588Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.871758358Z", "value": 72},
{"timestamp": "2024-03-27T05:44:09.952438352Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.032187081Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.112439363Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.194354428Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.272126967Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.367386153Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.448339747Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.52960166Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.623597967Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.704245928Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.784151074Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.864287708Z", "value": 72},
{"timestamp": "2024-03-27T05:44:10.944235158Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.025002607Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.121331553Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.201002331Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.279872566Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.36338827Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.440421257Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.520480419Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.600640605Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.690719506Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.776173001Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.855692451Z", "value": 72},
{"timestamp": "2024-03-27T05:44:11.936093949Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.015681239Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.095586577Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.176569675Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.256211429Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.336114943Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.415678009Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.495529555Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.576119341Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.656034503Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.73773328Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.816518203Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.896144821Z", "value": 72},
{"timestamp": "2024-03-27T05:44:12.975967951Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.056101033Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.136062819Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.216225789Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.296009559Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.376816465Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.456321323Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.536150533Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.616230943Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.696744953Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.77609506Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.87281495Z", "value": 72},
{"timestamp": "2024-03-27T05:44:13.952061728Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.03220697Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.112587828Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.191974671Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.271609385Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.368012091Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.449752373Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.529352495Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.60864113Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.687739044Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.767425055Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.863614897Z", "value": 72},
{"timestamp": "2024-03-27T05:44:14.943756075Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.029663139Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.119215032Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.20111941Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.282551915Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.360111047Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.439555649Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.519986875Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.638818659Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.712730976Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.791901499Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.871859957Z", "value": 72},
{"timestamp": "2024-03-27T05:44:15.952176848Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.032060714Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.11206602Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.193238398Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.272952569Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.367449996Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.448108966Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.527964961Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.608065019Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.688143317Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.769257039Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.848645962Z", "value": 72},
{"timestamp": "2024-03-27T05:44:16.9282105Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.007895135Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.088017881Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.16832178Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.24789051Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.332061255Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.408269603Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.487763998Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.567827672Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.647795699Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.727362413Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.807441992Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.891964704Z", "value": 72},
{"timestamp": "2024-03-27T05:44:17.968096316Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.047884599Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.128073841Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.208148812Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.287866887Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.368411937Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.450007963Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.527990774Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.608340913Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.688627659Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.768053254Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.863107962Z", "value": 72},
{"timestamp": "2024-03-27T05:44:18.943855892Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.025847565Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.119295106Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.199702204Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.279728439Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.360421329Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.441688267Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.520034375Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.603834944Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.68000118Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.759628087Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.85530449Z", "value": 72},
{"timestamp": "2024-03-27T05:44:19.935237989Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.015919583Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.096163066Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.179053619Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.256093167Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.352207811Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.431775134Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.511754264Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.607220332Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.688008934Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.769237857Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.863304309Z", "value": 72},
{"timestamp": "2024-03-27T05:44:20.943937423Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.023092234Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.104626564Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.184609055Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.264154202Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.360464494Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.443066631Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.520027908Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.600979454Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.679989017Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.760278228Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.839731727Z", "value": 72},
{"timestamp": "2024-03-27T05:44:21.923017352Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.000238437Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.090973467Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.176236947Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.25601323Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.335793289Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.415703236Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.497123646Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.576315834Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.655812341Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.735858736Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.815687051Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.895559814Z", "value": 72},
{"timestamp": "2024-03-27T05:44:22.975744961Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.060418522Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.135723255Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.215501906Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.295628237Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.37553508Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.455000067Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.536024222Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.6178094Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.695829044Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.776160335Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.871391299Z", "value": 72},
{"timestamp": "2024-03-27T05:44:23.951587774Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.031500921Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.111793108Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.19526619Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.271296683Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.367580702Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.447666041Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.527547988Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.608129743Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.697069798Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.785136062Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.863686874Z", "value": 72},
{"timestamp": "2024-03-27T05:44:24.943460853Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.023489264Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.103918059Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.18378647Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.263086274Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.36182098Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.439827377Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.519858092Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.615051872Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.70157708Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.77622879Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.87121873Z", "value": 72},
{"timestamp": "2024-03-27T05:44:25.955780611Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.032995872Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.11195974Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.191510679Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.271600115Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.367358439Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.447289058Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.529645916Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.607655353Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.687869044Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.767749423Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.847964778Z", "value": 72},
{"timestamp": "2024-03-27T05:44:26.928016006Z", "value": 72},
{"timestamp": "2024-03-27T05:44:27.008002817Z", "value": 72},
{"timestamp": "2024-03-27T05:44:27.087983036Z", "value": 72},
{"timestamp": "2024-03-27T05:44:27.16797596Z", "value": 72},
{"timestamp": "2024-03-27T05:44:27.247489812Z", "value": 72},
{"timestamp": "2024-03-27T05:44:27.327582351Z", "value": 72},
{"timestamp": "2024-03-27T05:44:27.40767025Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:27.486826182Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:27.567446017Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:27.649365692Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:27.727197144Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:27.808292339Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:27.887603279Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:27.968267658Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.047359622Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.128345729Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.208294108Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.287796536Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.367681588Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.448004655Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.527205259Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.608291462Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.690108449Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.768237597Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.86297109Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:28.943510669Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.023775273Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.119701469Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.199885528Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.284242738Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.375178921Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.456804612Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.5354296Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.616082203Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.710763888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.791238987Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.872428551Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:29.951502787Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.031387646Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.111695962Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.191240502Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.271549137Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.367761414Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.452442015Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.527839293Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.608168409Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.687182773Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.767459536Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.863308165Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:30.94343504Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.025190747Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.118988145Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.199380589Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.279716296Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.375170173Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.456295224Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.535296245Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.618230511Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.695846572Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.7749554Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.855463108Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:31.935711711Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.016056251Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.102025652Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.177438642Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.255744111Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.335286795Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.417612006Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.49692653Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.57588611Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.65531961Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.740436532Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.814982034Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.895359118Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:32.979101576Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.055302758Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.135041346Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.216263774Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.298051865Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.375576342Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.457154129Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.535840846Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.616132842Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.695209254Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.775109474Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.873425942Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:33.950782291Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.031932334Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.111724875Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.191466279Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.271228227Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.36662284Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.448186355Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.544504904Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.623684933Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.702764481Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.782863581Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.863403481Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:34.942761845Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.023129361Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.103700845Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.183372074Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.263058438Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.358562747Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.439703223Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.519262611Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.618528967Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.69557354Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.777015456Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.870806614Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:35.951379154Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.030712494Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.11139809Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.191951622Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.271357891Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.366815064Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.447146068Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.527536144Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.607516108Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.687310793Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.770524996Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.847441569Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:36.92723379Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.00725001Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.08745519Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.166972627Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.247790095Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.328469259Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.407279944Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.487631108Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.568721824Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.647747708Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.728669784Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.807273045Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.890793872Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:37.966863758Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.046963243Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.127060775Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.206590532Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.28809504Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.36697014Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.449325784Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.527602485Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.607709585Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.687160878Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.766896715Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.862504352Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:38.942970749Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.023928569Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.118505135Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.198970699Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.279652903Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.35943658Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.439379648Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.519222749Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.618801553Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.695313711Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.775252556Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.870792225Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:39.950906782Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.031167546Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.111295575Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.191188915Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.27144824Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.367143206Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.447861602Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.526882751Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.608144507Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.687380472Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.770724243Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.86364801Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:40.943730055Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.023315748Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.118734042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.19901983Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.279336499Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.378549191Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.455839781Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.53510205Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.614892255Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.694904283Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.774839928Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.854972917Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:41.937781392Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.015412014Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.095436299Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.175167464Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.254914597Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.335457057Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.414729471Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.495346363Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.574990904Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.655727445Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.736456945Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.814739375Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.894592044Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:42.9746954Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.056026181Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.134937634Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.217444158Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.294449244Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.375785496Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.455677333Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.535486802Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.614930287Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.695148172Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.774789001Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.870614815Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:43.951540092Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.031150137Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.112339765Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.191111059Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.270785616Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.369160453Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.447412963Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.527451072Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.621657047Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.705880434Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.782717616Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.863273357Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:44.943778282Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.023191463Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.118161853Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.199108282Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.282780982Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.374261998Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.455283562Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.535183592Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.615238021Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.694682658Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.775241247Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.873459668Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:45.951443058Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.030979599Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.110895052Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.191010666Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.271271655Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.366511741Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.450991256Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.527400087Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.606814677Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.687269938Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.766575375Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.846839916Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:46.926805577Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.015242371Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.102559229Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.18312009Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.262864087Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.342711061Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.422780754Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.503187279Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.586221995Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.663545993Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.742183015Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.822616196Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.902477346Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:47.983070431Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.062835772Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.144001305Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.222758007Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.302438901Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.382846386Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.471353611Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.55835287Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.638632291Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.720086592Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.798937118Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.878637691Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:48.960281048Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.038910678Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.118679923Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.198686769Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.280376013Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.374319397Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.454948898Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.534910112Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.614897597Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.694839163Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.77482044Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.872799854Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:49.951065772Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.031786921Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.110637255Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.193298947Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.270295906Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.367891608Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.450703381Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.526636596Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.606527858Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.686460111Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.766437101Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:50.940950273Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.022497694Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.104951099Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.182293594Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.262235671Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.357623726Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.43786766Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.518077898Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.598199527Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.68061322Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.759368578Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.838114176Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.91809443Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:51.998034107Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.078590841Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.158177655Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.239436084Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.318349618Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.399368879Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.478419694Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.558438731Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.638247689Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.717967239Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.800635908Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.878391938Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:52.958186944Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.040657533Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.118570107Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.199554073Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.278682359Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.361569236Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.438372371Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.519276912Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.613576616Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.694603621Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.774666275Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.870145306Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:53.953193719Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.031052374Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.113235187Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.191219409Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.270648111Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.365559207Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.446467237Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.528616226Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.621798298Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.701891544Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.782252565Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.862671731Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:54.942520945Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.024167342Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.11863511Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.1988593Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.27844317Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.373648058Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.453705976Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.535083701Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.615989043Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.694732977Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.775303727Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.870824743Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:55.950507653Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.031149506Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.110747841Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.194472029Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.271011549Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.366318868Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.446548882Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.525609009Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.60711195Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.686882924Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.768088618Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.846624681Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:56.926542759Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.006623877Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.086901123Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.166437793Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.246377056Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.328004125Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.40644838Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.485856954Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.566526808Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.647070262Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.726016629Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.808014386Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.887697872Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:57.966502063Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.046505005Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.126703211Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.20627297Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.28635812Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.367482662Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.450549219Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.526617699Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.606957473Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.687142143Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.766355934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.861679862Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:58.942305876Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.023437745Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.117519722Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.199821703Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.27868839Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.373666878Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.454585468Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.534654554Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.615450392Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.693693559Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.773712086Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.869686509Z", "value": 72.3},
{"timestamp": "2024-03-27T05:44:59.951244747Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.030564042Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.111929288Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.192463174Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.272031397Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.368708988Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.446307003Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.528021465Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.627008912Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.70660171Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.784350094Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.861700877Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:00.942789675Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.022094858Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.117101698Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.198910048Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.279455838Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.377443445Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.454157333Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.533529492Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.61523221Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.69498456Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.773853743Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.854496302Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:01.934742636Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.014761867Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.094617929Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.174342056Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.254559207Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.334335653Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.414144932Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.496074658Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.574669185Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.654368192Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.734537182Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.814245469Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.893644988Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:02.975187962Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.055763064Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.134619192Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.213587735Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.294265397Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.37422674Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.454622802Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.534142385Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.632494216Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.710546824Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.79155959Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.869749222Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:03.949364292Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.029443747Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.109768674Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.193304927Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.270501919Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.367608151Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.446475414Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.525762613Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.606608116Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.68647221Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.767220625Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.86168305Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:04.941468713Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.022042503Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.117113856Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.198313278Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.277708637Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.375640341Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.454471444Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.533846291Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.622127023Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.709258347Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.790901193Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.8695482Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:05.951422886Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.030133222Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.111114244Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.191144579Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.269666211Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.365761531Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.446613882Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.525525273Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.606355192Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.686535447Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.766683798Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.846207413Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:06.926168468Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.006391123Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.087327538Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.166305745Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.246242288Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.325797999Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.406391342Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.487621773Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.567579596Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.645865964Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.725998603Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.805427914Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.885821769Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:07.966291336Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.046256391Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.129277157Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.207517636Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.286554628Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.370026146Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.446236386Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.52631277Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.621144859Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.702806873Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.782273432Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.86219244Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:08.941737399Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.022537238Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.117470927Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.19776219Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.278241869Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.373312422Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.453686437Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.533422277Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.614259523Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.694084771Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.774316322Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.875095545Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:09.950929338Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.030403961Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.110146776Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.189869656Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.270111607Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.3653092Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.447790063Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.525862895Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.621578344Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.701546183Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.782115334Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.862220645Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:10.942105093Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.023260099Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.117574237Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.198181084Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.277838972Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.373378581Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.45374594Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.534098707Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.617129746Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.694988178Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.773850162Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.853753841Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:11.933612049Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.013864848Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.093793391Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.175356686Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.253595406Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.333603534Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.414146989Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.494375149Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.573643564Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.653252332Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.735287595Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.813848907Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.893648234Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:12.973594186Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.054034889Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.133192809Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.21480964Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.295777671Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.374479847Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.453143688Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.53977306Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.629544736Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.709744256Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.789361407Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.871448958Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:13.950158622Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.030529246Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.110703069Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.189652957Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.269667613Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.364765015Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.447717493Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.525018294Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.606190869Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.685556565Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.769267507Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.86143275Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:14.941667469Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.024908012Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.117236135Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.197728102Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.277721702Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.373337631Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.453737855Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.536506302Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.615599518Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.693418814Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.77308291Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.868633432Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:15.949222935Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.030006327Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.109300439Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.190784438Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.269087351Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.367895887Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.445613488Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.525579951Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.605692399Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.685692367Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.769337005Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.846190319Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:16.925773039Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.005526638Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.085764814Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.16555291Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.245700686Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.325744718Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.405434574Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.485802254Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.565528654Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.645559918Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.724988302Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.806142413Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.885467566Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:17.96546187Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.04549659Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.125690253Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.20545499Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.285551726Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.36823966Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.445866765Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.525112686Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.606329709Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.685562478Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.765075694Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.861056455Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:18.949216164Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.036877153Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.118461025Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.198295745Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.277408353Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.372722843Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.453347451Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.53527561Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.613385915Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.693358011Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.773192347Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.869077205Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:19.949823093Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.029864149Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.114596851Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.189386358Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.269642998Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.3647356Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.44547048Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.52563Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.62119569Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.702719978Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.781877258Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.877265796Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:20.957575812Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.037369924Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.117644933Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.197804997Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.277397765Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.372887967Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.453446239Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.533373664Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.61352256Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.693513152Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.773127041Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.859003455Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:21.933589409Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.013588385Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.093022242Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.17316333Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.253131458Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.333418659Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.415855938Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.493574659Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.573373604Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.6535905Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.733768516Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.813718469Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.894477253Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:22.975184549Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.05351623Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.133433798Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.213078023Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.293243591Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.373427176Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.453284904Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.534972808Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.613356297Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.693217481Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.773186698Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.868858756Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:23.949214276Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.029481413Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.111873604Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.189476774Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.269273862Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.367191808Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.445276353Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.526569281Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.620197724Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.704147675Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.780989085Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.861707069Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:24.941196862Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.021205279Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.117255097Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.197157242Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.279954457Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.372806261Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.453243285Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.533077366Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.613332598Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.693357559Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.773096888Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.86968965Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:25.949332594Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.029244467Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.10950946Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.189598644Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.268772885Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.365238896Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.447897007Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.524883153Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.605103378Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.686089074Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.765263635Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.845307924Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:26.925352884Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:27.006841428Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:27.086499605Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:27.166022934Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:27.245616855Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:27.325079192Z", "value": 72.3},
{"timestamp": "2024-03-27T05:45:27.405045369Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:27.48500169Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:27.567620506Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:27.645642939Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:27.72649382Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:27.80768566Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:27.88504819Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:27.965055358Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.045431007Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.127116735Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.205232065Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.285484098Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.365305923Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.445141604Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.524597189Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.605401093Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.685463782Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.765078695Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.860293154Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:28.940881091Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.021188611Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.116444926Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.199752926Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.277183776Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.372672603Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.45300678Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.53389334Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.613531037Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.69316131Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.774688863Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.868649946Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:29.948788379Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.02845734Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.110259997Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.188962814Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.269088287Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.367542649Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.446167579Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.525202588Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.620257239Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.701145944Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.781246809Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.861587322Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:30.94226569Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.021363516Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.116948471Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.1971142Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.277017593Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.372300884Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.453126965Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.535629845Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.612993399Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.693307032Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.773231066Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.852858555Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:31.932879036Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.012917917Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.096450525Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.172583807Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.252873345Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.332776258Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.414626306Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.494860547Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.573363909Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.660145604Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.748329538Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.828913923Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.908942084Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:32.990249317Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.068986662Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.148320008Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.230312296Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.309437418Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.388916811Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.468927565Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.54918027Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.628821519Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.709347632Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.795395535Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.869000627Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:33.948494357Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.029464374Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.109250231Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.188796952Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.268365434Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.368941683Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.445027894Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.52846847Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.620562707Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.702961268Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.780825302Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.861470359Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:34.945207415Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.021314074Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.116355605Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.196724663Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.276427Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.372083636Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.452843477Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.535617813Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.612813656Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.693814937Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.774753114Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.868321206Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:35.949067415Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.028772217Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.111576121Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.192362874Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.269168765Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.365824248Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.445348922Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.526929115Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.604787741Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.687472766Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.765076288Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.844932578Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:36.924884323Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.00732266Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.09677821Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.180456386Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.263971875Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.340848549Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.420294631Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.500585769Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.580918986Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.660665516Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.740265102Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.82256539Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.901023409Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:37.98075989Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.0610517Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.140807894Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.220616503Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.300658841Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.385782073Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.460928796Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.540454718Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.62090768Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.700844321Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.780745091Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.861154213Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:38.942686758Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.021239048Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.116201092Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.196960166Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.276682503Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.372087459Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.452653989Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.538538117Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.638544799Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.73675929Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.819932186Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.900457564Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:39.980648253Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.060617791Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.141704705Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.220610083Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.300512773Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.380653863Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.460583209Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.540254827Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.622319116Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.700136846Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.780730384Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.861462386Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:40.940835188Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.02069343Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.116454898Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.198097107Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.276986869Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.372140369Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.452631539Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.533081013Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.612452439Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.692528697Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.773783195Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.853050653Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:41.932527231Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.013063553Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.093179971Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.172549445Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.252477255Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.333838824Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.412496491Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.492909261Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.572555279Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.652627089Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.732397875Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.812475157Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.893189623Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:42.972923225Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.052643387Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.133142045Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.212783359Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.292381441Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.373140803Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.458109507Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.534761671Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.612674538Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.692836172Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.772525582Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.867758026Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:43.948598988Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.034351756Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.110483344Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.188423923Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.268417429Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.364507409Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.444484755Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.524813749Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.621627505Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.700358996Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.780700918Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.860913272Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:44.94187481Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.020015453Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.101286015Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.182356128Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.261467043Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.356318112Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.43669997Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.517251172Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.612035041Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.692779459Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.775278468Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.868529249Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:45.948388324Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.029172902Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.108496936Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.188314539Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.268070509Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.364818473Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.444947595Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.524415918Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.604385488Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.685190706Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.764640245Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.845152055Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:46.926762969Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.004519164Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.087069597Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.168770271Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.246504355Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.324641094Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.404369512Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.487357802Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.564784749Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.644236368Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.723729906Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.803792757Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.884502871Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:47.964925977Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.049566458Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.124608446Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.205561504Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.283862371Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.364515334Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.444524008Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.525254794Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.624872358Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.700778922Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.78081246Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.860914703Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:48.940460721Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.020334132Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.116203121Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.200168498Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.276800789Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.372042162Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.452496277Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.533120439Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.613741658Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.693204956Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.774963006Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.867838556Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:49.948386015Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.028276609Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.10842314Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.190474374Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.269590953Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.36531975Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.444023977Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.523897003Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.604461198Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.683977873Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.764989811Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.859461712Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:50.941382834Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.01981567Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.115086963Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.196337109Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.276549016Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.374080884Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.452000952Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.532401242Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.613604892Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.69184816Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.776311489Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.852809093Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:51.932717Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.01475921Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.092176206Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.17203736Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.252381171Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.333614646Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.412433465Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.491877852Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.575149149Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.652049217Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.731880196Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.811560679Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.891481994Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:52.971708429Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.051554704Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.13329045Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.211921109Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.292128952Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.371786939Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.460167163Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.549353083Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.628364382Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.709420257Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.788346564Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.868117319Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:53.948093002Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.028366477Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.108315664Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.188261875Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.270225269Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.364207891Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.444195606Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.524154649Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.619338902Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.699700153Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.77979222Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.861331934Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:54.939998434Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.020636933Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.115764866Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.196160165Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.276342504Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.37167943Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.456988327Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.532464812Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.612901262Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.692536242Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.771477045Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.867896018Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:55.948110389Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.029161848Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.108233883Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.187684831Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.267909538Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.364302175Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.444106818Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.527463588Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.605597448Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.68400942Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.764131727Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.843521458Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:56.923505205Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.003944792Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.085077755Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.165376062Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.244333218Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.324277925Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.40407652Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.484132748Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.563916879Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.64440533Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.723579445Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.803499481Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.886529883Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:57.963845023Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.043804002Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.123902758Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.203718537Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.285631916Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.364209967Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.443868147Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.523951894Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.604193337Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.684042781Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.764005152Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.862199485Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:58.940200161Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.019458148Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.100420871Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.179967371Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.259798766Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.3554467Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.437356079Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.515940211Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.611471473Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.691957748Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.772093527Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.867270805Z", "value": 72.6},
{"timestamp": "2024-03-27T05:45:59.948736376Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.03114153Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.111238206Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.188456642Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.267631846Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.368897474Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.444047271Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.524032235Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.70012318Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.619706921Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.779994479Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.860210867Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:00.939980726Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.019987258Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.115455416Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.197775386Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.276015615Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.371791485Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.451896384Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.531852324Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.611916615Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.691772619Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.773684526Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.852394578Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:01.931735861Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.011914521Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.092612188Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.172027328Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.25158298Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.332090151Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.412239627Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.492199438Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.571811634Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.65185359Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.731883321Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.812130909Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.892339489Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:02.972163076Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.051765224Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.1321203Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.212079535Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.291502259Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.375474965Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.452016986Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.531815518Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.612210658Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.692506789Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.771520457Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.867113256Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:03.950269482Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.028162031Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.10808357Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.187915478Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.267967034Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.363418456Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.443382972Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.528017662Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.621155869Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.69934477Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.779458214Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.859811849Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:04.955172712Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.035895787Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.118587406Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.211434637Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.294334064Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.387475311Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.467684915Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.549162614Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.627774139Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.711144638Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.787375459Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.867431207Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:05.947937738Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.027869678Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.108089042Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.18800479Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.268748666Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.36344284Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.444069916Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.538735675Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.620051294Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.699817218Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.779710726Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.861211274Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:06.94012667Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.020047122Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.099722326Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.179513018Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.259449886Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.339814178Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.423037093Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.499684362Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.579563534Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.659502674Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.73957039Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.819183834Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.899623774Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:07.980557186Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.05945815Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.139925354Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.219535535Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.299875346Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.379757335Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.459461915Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.546544444Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.635323741Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.715233762Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.795673798Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.875886378Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:08.955585902Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.03566005Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.118911733Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.195781722Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.275660798Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.371228573Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.451789089Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.531749125Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.611810601Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.697329516Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.772447313Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.866627409Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:09.947516917Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.027503417Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.109848476Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.188009633Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.268820901Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.363607492Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.444638984Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.523559213Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.619048011Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.6995316Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.77956082Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.862509815Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:10.93940454Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.019842496Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.115058015Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.195315812Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.275256168Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.371168839Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.452809931Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.531687183Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.611510708Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.691494232Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.771355036Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.851263201Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:11.930776581Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.011562441Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.091313966Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.17153877Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.251873238Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.331648859Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.411462911Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.491470436Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.573853735Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.65182462Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.731901009Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.812235509Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.89147049Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:12.97126723Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.050793059Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.134163558Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.211421163Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.291131952Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.371133396Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.451288249Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.531872477Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.611392994Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.692924902Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.771252683Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.866821962Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:13.947183694Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.027454355Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.107534807Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.187686492Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.267570656Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.363187167Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.445247427Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.538499555Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.618832616Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.700704556Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.788522446Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.87452344Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:14.954908308Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.035177401Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.115175134Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.195532898Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.275295207Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.373174565Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.451913194Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.531735791Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.611453108Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.69133084Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.771768733Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.866868028Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:15.950221664Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.027451877Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.107238954Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.187882511Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.267074644Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.366660978Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.443283992Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.524561628Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.603229313Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.684059845Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.763525322Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.843099567Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:16.92331298Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.003395448Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.087126972Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.163388514Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.243057191Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.322802476Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.403285808Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.483525621Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.563491002Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.646420062Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.722726628Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.803108904Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.882955821Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:17.963113394Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.043171063Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.12311222Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.206152895Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.283283653Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.367308809Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.443757935Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.523461556Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.618716435Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.69967564Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.780225277Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.859256258Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:18.939314343Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.019855531Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.115029643Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.195031248Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.275121269Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.373141044Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.450674618Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.53279555Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.611391619Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.690928904Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.771355789Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.866598669Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:19.948649713Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.027597494Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.107477755Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.188121408Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.267163366Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.363072133Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.443539978Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.523402767Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.618278127Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.69887346Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.778863609Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.859536254Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:20.939044739Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.019448552Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.115341159Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.195197101Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.275088146Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.370783409Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.451287542Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.531033244Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.61166768Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.692009253Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.771138987Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.851204176Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:21.930964405Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.01112665Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.090868511Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.170633733Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.252174729Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.331119375Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.411166068Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.491110073Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.571356798Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.650842499Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.73211412Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.813431533Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.891764979Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:22.9712766Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.050785757Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.130760931Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.210810696Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.291534797Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.372962833Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.451448247Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.530946141Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.611683522Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.690825607Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.770508684Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.867226188Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:23.949185041Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.027325527Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.10738582Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.187164833Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.267092743Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.362843335Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.443393548Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.525469584Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.618228657Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.700192854Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.779296924Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.858952353Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:24.938740454Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.019009484Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.117186155Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.195801553Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.275656822Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.370414167Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.4514119Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.531012641Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.611459623Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.707615463Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.78687182Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.86635989Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:25.947675255Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.026915548Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.106982946Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.205051841Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.282517512Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.362875885Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.442816306Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.522815288Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.602810685Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.683158083Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.770868518Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.858768776Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:26.939246382Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:27.018364404Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:27.099537401Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:27.179512862Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:27.258705636Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:27.341496649Z", "value": 72.6},
{"timestamp": "2024-03-27T05:46:27.418805327Z", "value": 72},
{"timestamp": "2024-03-27T05:46:27.498678645Z", "value": 72},
{"timestamp": "2024-03-27T05:46:27.579678138Z", "value": 72},
{"timestamp": "2024-03-27T05:46:27.658765216Z", "value": 72},
{"timestamp": "2024-03-27T05:46:27.738484581Z", "value": 72},
{"timestamp": "2024-03-27T05:46:27.818298763Z", "value": 72},
{"timestamp": "2024-03-27T05:46:27.901569839Z", "value": 72},
{"timestamp": "2024-03-27T05:46:27.978908342Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.0580503Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.138472993Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.218542439Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.299074252Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.37896165Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.461151735Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.538808669Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.618668803Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.699339656Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.778887694Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.859147539Z", "value": 72},
{"timestamp": "2024-03-27T05:46:28.938774073Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.018877983Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.114158111Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.194455077Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.275841418Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.370714955Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.450520657Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.530796502Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.612391515Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.691034018Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.770716071Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.866452264Z", "value": 72},
{"timestamp": "2024-03-27T05:46:29.946829677Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.027062451Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.107720697Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.187935646Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.266845828Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.362220421Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.442776171Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.522702032Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.617836081Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.698991159Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.780979708Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.859403394Z", "value": 72},
{"timestamp": "2024-03-27T05:46:30.940295687Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.019321774Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.114197359Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.194733268Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.274316954Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.370289979Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.450630688Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.531469382Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.611081068Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.690604658Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.77153004Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.850546558Z", "value": 72},
{"timestamp": "2024-03-27T05:46:31.934652194Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.010888745Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.090802511Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.171927253Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.251084987Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.330557537Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.410070663Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.494081868Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.570748307Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.650703385Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.730945502Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.810613252Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.890799178Z", "value": 72},
{"timestamp": "2024-03-27T05:46:32.971060208Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.056436916Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.131878076Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.210619362Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.290669384Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.370735342Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.45034082Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.530453402Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.613561663Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.690627974Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.770878668Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.866137133Z", "value": 72},
{"timestamp": "2024-03-27T05:46:33.946893459Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.026674457Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.107311487Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.188056996Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.266300715Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.362290092Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.442557906Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.521864888Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.603060862Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.692196001Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.778866469Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.858343691Z", "value": 72},
{"timestamp": "2024-03-27T05:46:34.938238449Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.018199127Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.114032312Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.194528446Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.27459642Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.372380965Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.451336683Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.53039557Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.610293848Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.690636766Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.770174692Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.866012453Z", "value": 72},
{"timestamp": "2024-03-27T05:46:35.948470954Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.027667953Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.106985399Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.186443389Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.26634106Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.362085221Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.442586027Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.525531632Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.602886967Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.683330909Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.762419972Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.844172809Z", "value": 72},
{"timestamp": "2024-03-27T05:46:36.922460144Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.00247135Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.083591516Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.162780963Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.242585321Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.322930927Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.402870774Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.482456348Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.56426077Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.642611976Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.721744143Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.802342261Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.882893019Z", "value": 72},
{"timestamp": "2024-03-27T05:46:37.962585762Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.043035912Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.124913006Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.202714645Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.282417499Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.362456353Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.442290312Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.522286254Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.617840559Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.699754805Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.849667589Z", "value": 72},
{"timestamp": "2024-03-27T05:46:38.937137769Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.018588975Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.113660401Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.194340215Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.274613885Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.371473694Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.450247909Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.530396395Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.610590482Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.690320024Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.770158719Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.866341568Z", "value": 72},
{"timestamp": "2024-03-27T05:46:39.956120963Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.04217012Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.122155982Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.202512853Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.282334651Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.369167295Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.457599555Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.539630377Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.6191612Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.698956886Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.778310109Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.858909699Z", "value": 72},
{"timestamp": "2024-03-27T05:46:40.938357034Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.017741041Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.102372022Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.178471134Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.25846058Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.353728998Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.434428876Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.514672627Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.595405241Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.675168128Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.754842566Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.835007981Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.914610004Z", "value": 72},
{"timestamp": "2024-03-27T05:46:41.994349466Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.073864865Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.15375892Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.236429837Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.314634869Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.395395931Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.474413506Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.554337065Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.634301647Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.714303094Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.797204508Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.875139683Z", "value": 72},
{"timestamp": "2024-03-27T05:46:42.95465265Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.034253937Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.114242359Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.193559678Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.274272869Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.354872651Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.43440581Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.514386041Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.609131835Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.689872097Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.770197288Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.865478122Z", "value": 72},
{"timestamp": "2024-03-27T05:46:43.953050062Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.041339506Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.122284505Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.203100735Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.281596039Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.361729293Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.44185682Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.525114554Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.617736285Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.697779683Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.777457802Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.863267311Z", "value": 72},
{"timestamp": "2024-03-27T05:46:44.938619287Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.017646015Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.115924128Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.193793095Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.275940845Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.370183728Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.449424951Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.530853885Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.612747076Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.690510571Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.769792466Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.865721684Z", "value": 72},
{"timestamp": "2024-03-27T05:46:45.946366811Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.026364098Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.106692936Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.187658191Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.269059318Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.362639928Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.441458112Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.522407814Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.605083468Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.682929876Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.762405723Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.844741089Z", "value": 72},
{"timestamp": "2024-03-27T05:46:46.921725833Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.002567664Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.082448215Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.162716062Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.242452261Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.322669452Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.40405349Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.482475994Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.563128288Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.642491688Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.722360943Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.802372342Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.882349021Z", "value": 72},
{"timestamp": "2024-03-27T05:46:47.962528772Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.041840555Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.12188197Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.202396089Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.28260112Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.362316551Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.442170894Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.522891541Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.617046424Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.698324542Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.777877798Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.86112718Z", "value": 72},
{"timestamp": "2024-03-27T05:46:48.938622804Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.018414011Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.113298429Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.194278692Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.273766635Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.369475406Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.449809109Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.5303023Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.612650274Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.689871818Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.770264977Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.867098771Z", "value": 72},
{"timestamp": "2024-03-27T05:46:49.945844251Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.025484418Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.105700873Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.18691816Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.265600567Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.36114153Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.441331777Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.522102728Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.616661579Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.69730197Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.779753432Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.859149344Z", "value": 72},
{"timestamp": "2024-03-27T05:46:50.937385991Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.017217359Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.098192022Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.177311453Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.25736426Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.359695845Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.434297678Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.513740277Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.593987868Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.6739753Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.754026091Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.833490994Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.914620185Z", "value": 72},
{"timestamp": "2024-03-27T05:46:51.993848769Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.078511079Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.153655728Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.234352471Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.313361406Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.39386167Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.475054669Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.553368693Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.633631196Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.713258755Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.793297707Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.87352565Z", "value": 72},
{"timestamp": "2024-03-27T05:46:52.953478105Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.036547904Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.11377636Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.193449328Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.273340247Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.353377822Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.433297126Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.513485549Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.615114062Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.690424119Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.769871007Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.865755617Z", "value": 72},
{"timestamp": "2024-03-27T05:46:53.946084424Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.026136592Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.121119027Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.201709626Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.28169773Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.362305193Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.441807921Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.521730744Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.616895547Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.69879101Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.780097353Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.874627532Z", "value": 72},
{"timestamp": "2024-03-27T05:46:54.953217972Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.033694651Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.124915903Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.209607302Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.289686989Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.37063346Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.450163196Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.52961994Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.609889643Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.689653171Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.769523899Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.867936637Z", "value": 72},
{"timestamp": "2024-03-27T05:46:55.950758371Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.025801836Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.106230836Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.187657915Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.266338947Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.361662278Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.441141774Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.525421332Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.602097789Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.681475813Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.761733132Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.841798516Z", "value": 72},
{"timestamp": "2024-03-27T05:46:56.922122747Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.001888035Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.083487498Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.162202419Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.241474458Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.337780797Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.417865477Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.498096589Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.577769108Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.659070876Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.737845156Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.817792651Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.897705491Z", "value": 72},
{"timestamp": "2024-03-27T05:46:57.978012827Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.057676291Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.137561675Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.221063377Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.298012954Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.377053762Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.457532458Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.537597681Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.617378585Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.698392033Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.781665288Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.872779756Z", "value": 72},
{"timestamp": "2024-03-27T05:46:58.95337778Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.033594811Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.113392259Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.193611787Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.273560979Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.374431252Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.449602878Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.529447718Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.610230189Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.689892533Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.770532445Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.86532832Z", "value": 72},
{"timestamp": "2024-03-27T05:46:59.946358664Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.025661232Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.105764504Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.185505472Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.26556964Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.362243883Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.442707986Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.521148123Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.618046206Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.697695302Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.777599662Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.858598133Z", "value": 72},
{"timestamp": "2024-03-27T05:47:00.937694461Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.019259973Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.113230921Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.193404369Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.273410905Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.369261564Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.44913402Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.529195404Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.616480818Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.705491351Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.785376639Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.865879719Z", "value": 72},
{"timestamp": "2024-03-27T05:47:01.945506927Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.026047351Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.105477791Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.189025894Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.265756623Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.345632791Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.425339391Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.505685127Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.585605871Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.665772599Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.746871039Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.825593992Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.90548984Z", "value": 72},
{"timestamp": "2024-03-27T05:47:02.985234968Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.06564032Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.145328008Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.225396208Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.306783288Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.38565488Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.465827144Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.544938673Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.626260345Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.705381569Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.785452553Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.86836312Z", "value": 72},
{"timestamp": "2024-03-27T05:47:03.945652377Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.025401026Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.105702794Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.185294674Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.266063002Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.360985822Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.443609797Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.521365998Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.618052497Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.697001818Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.776721666Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.858256778Z", "value": 72},
{"timestamp": "2024-03-27T05:47:04.937461042Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.020260698Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.113211806Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.193978022Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.273243471Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.368868178Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.44933785Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.529292739Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.611166922Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.689413619Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.768919004Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.864492863Z", "value": 72},
{"timestamp": "2024-03-27T05:47:05.945347431Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.025149584Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.105714936Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.187268512Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.265599368Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.361233612Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.441266357Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.521355229Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.601287269Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.681310126Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.763544213Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.841620894Z", "value": 72},
{"timestamp": "2024-03-27T05:47:06.920948967Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.001314799Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.082578295Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.161561056Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.241390248Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.322649104Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.401304857Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.481322657Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.561102474Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.641144882Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.721013147Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.801285443Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.883634155Z", "value": 72},
{"timestamp": "2024-03-27T05:47:07.962260884Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.041049948Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.121514981Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.201152813Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.281140054Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.361163198Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.44401159Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.521187503Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.624880977Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.712957751Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.793096767Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.872938216Z", "value": 72},
{"timestamp": "2024-03-27T05:47:08.953381264Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.035407256Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.112685473Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.193083498Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.273036178Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.369191574Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.449104447Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.529089831Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.612352815Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.689148216Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.769148097Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.864811877Z", "value": 72},
{"timestamp": "2024-03-27T05:47:09.945285421Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.025159222Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.105838654Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.186340999Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.264929712Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.360911252Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.441221788Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.521097893Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.616711113Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.69704293Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.779777753Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.872453918Z", "value": 72},
{"timestamp": "2024-03-27T05:47:10.953242823Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.033479503Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.11299004Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.193007521Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.273333513Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.371233965Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.450132438Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.529098655Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.60904836Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.689856912Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.769474745Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.84926861Z", "value": 72},
{"timestamp": "2024-03-27T05:47:11.929147498Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.009075283Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.088891804Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.169223428Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.249069453Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.328945654Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.410401342Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.488972456Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.568836432Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.649377209Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.729247106Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.80945121Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.889212531Z", "value": 72},
{"timestamp": "2024-03-27T05:47:12.969991964Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.049462565Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.129002126Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.208879095Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.289295135Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.368888584Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.448951249Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.532239257Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.608983363Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.689224267Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.769213044Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.864509049Z", "value": 72},
{"timestamp": "2024-03-27T05:47:13.944853089Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.024950602Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.106676435Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.184929628Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.265143653Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.360230985Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.445635153Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.521577755Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.616549503Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.700018471Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.776945745Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.857870682Z", "value": 72},
{"timestamp": "2024-03-27T05:47:14.936985155Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.0169035Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.11237752Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.193452665Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.273553186Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.368724678Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.449513743Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.528953048Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.610671777Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.688794314Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.768905299Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.866476503Z", "value": 72},
{"timestamp": "2024-03-27T05:47:15.944547392Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.024882473Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.105230834Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.185621659Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.265020452Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.360108073Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.450442959Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.538137814Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.620425342Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.696840296Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.776529266Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.856499003Z", "value": 72},
{"timestamp": "2024-03-27T05:47:16.942915266Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.020396876Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.097058774Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.176705311Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.256892968Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.336961457Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.416847386Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.497211139Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.577888812Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.656618293Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.736507935Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.81662036Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.896723281Z", "value": 72},
{"timestamp": "2024-03-27T05:47:17.97661977Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.056832323Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.140082219Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.217281877Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.296839038Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.376773608Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.456695697Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.536769786Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.617365859Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.698299532Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.776680085Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.857708158Z", "value": 72},
{"timestamp": "2024-03-27T05:47:18.937006376Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.016903793Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.112327798Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.192744415Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.275030471Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.369117709Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.450489397Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.529053695Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.608957384Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.688755986Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.769780891Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.866350111Z", "value": 72},
{"timestamp": "2024-03-27T05:47:19.944593993Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.024715442Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.105003099Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.186977476Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.264842382Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.365043601Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.443556859Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.520871109Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.615851658Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.696625843Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.778008252Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.856607398Z", "value": 72},
{"timestamp": "2024-03-27T05:47:20.936291983Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.018929336Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.112243518Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.192815559Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.272488208Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.369021173Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.448658078Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.52896308Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.612416016Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.689245018Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.768864644Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.848973389Z", "value": 72},
{"timestamp": "2024-03-27T05:47:21.928847862Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.008222976Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.088583177Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.170234898Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.2485919Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.328483622Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.408671375Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.489196024Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.568758818Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.648423211Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.731899956Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.808702942Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.888691592Z", "value": 72},
{"timestamp": "2024-03-27T05:47:22.968794897Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.048796155Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.12805962Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.209146349Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.291120662Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.37038768Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.448651562Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.529363123Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.608643261Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.688564391Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.76854104Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.867050676Z", "value": 72},
{"timestamp": "2024-03-27T05:47:23.94502211Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.024433832Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.104609778Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.185220731Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.264939365Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.36033889Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.440760307Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.520605373Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.601076166Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.680072688Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.759912538Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.855933855Z", "value": 72},
{"timestamp": "2024-03-27T05:47:24.936486184Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.019839697Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.112491351Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.191802081Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.271912651Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.367947984Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.447974777Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.528465859Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.609568492Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.688472246Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.768498496Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.864057605Z", "value": 72},
{"timestamp": "2024-03-27T05:47:25.944527055Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.024759896Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.106120481Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.200056359Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.281418097Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.36098569Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.44103738Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.520597902Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.600612728Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.684793536Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.760917259Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.841380501Z", "value": 72},
{"timestamp": "2024-03-27T05:47:26.920855902Z", "value": 72},
{"timestamp": "2024-03-27T05:47:27.001625992Z", "value": 72},
{"timestamp": "2024-03-27T05:47:27.081558706Z", "value": 72},
{"timestamp": "2024-03-27T05:47:27.160693052Z", "value": 72},
{"timestamp": "2024-03-27T05:47:27.243725861Z", "value": 72},
{"timestamp": "2024-03-27T05:47:27.320542287Z", "value": 72},
{"timestamp": "2024-03-27T05:47:27.400185337Z", "value": 71},
{"timestamp": "2024-03-27T05:47:27.480357155Z", "value": 71},
{"timestamp": "2024-03-27T05:47:27.560401165Z", "value": 71},
{"timestamp": "2024-03-27T05:47:27.644015669Z", "value": 71},
{"timestamp": "2024-03-27T05:47:27.720037856Z", "value": 71},
{"timestamp": "2024-03-27T05:47:27.803441097Z", "value": 71},
{"timestamp": "2024-03-27T05:47:27.8802333Z", "value": 71},
{"timestamp": "2024-03-27T05:47:27.961076509Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.040351655Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.120213521Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.200185947Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.280562789Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.366654253Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.44018652Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.520023618Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.600773164Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.680744246Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.760317024Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.856022533Z", "value": 71},
{"timestamp": "2024-03-27T05:47:28.939782382Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.016604185Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.112638622Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.192531144Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.272323282Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.367856824Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.448386753Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.530621099Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.608816469Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.688267583Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.768553577Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.863791503Z", "value": 71},
{"timestamp": "2024-03-27T05:47:29.944377048Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.024225858Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.107641931Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.184592118Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.264292736Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.359795558Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.440111984Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.520268442Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.615885791Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.697168489Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.776478515Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.871719353Z", "value": 71},
{"timestamp": "2024-03-27T05:47:30.952333155Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.032306125Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.112331479Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.192313313Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.276766794Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.367889457Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.448289307Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.528421413Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.608435919Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.688422905Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.768402147Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.851304396Z", "value": 71},
{"timestamp": "2024-03-27T05:47:31.928552183Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.008619329Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.089007531Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.170557652Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.248046975Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.328238921Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.412687698Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.488624669Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.568254088Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.65519848Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.72850902Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.809292422Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.888516304Z", "value": 71},
{"timestamp": "2024-03-27T05:47:32.970130873Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.048353028Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.128346606Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.208571832Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.288539011Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.368300589Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.463836019Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.547950236Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.624437479Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.704380721Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.784259771Z", "value": 71},
{"timestamp": "2024-03-27T05:47:33.864002309Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.10432596Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.183674579Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.263755422Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.359147301Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.441145423Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.519803387Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.599687781Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.681000656Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.759221275Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.855318146Z", "value": 71},
{"timestamp": "2024-03-27T05:47:44.935874317Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.019212343Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.11134003Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.191622281Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.27151266Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.367124315Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.447619398Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.527907857Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.60892486Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.688571303Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.76718901Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.863196281Z", "value": 71},
{"timestamp": "2024-03-27T05:47:45.943737763Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.023794926Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.104238617Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.185209636Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.263876463Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.359421878Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.439563297Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.519541068Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.599534359Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.679941986Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.762808396Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.840328728Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.920597027Z", "value": 71},
{"timestamp": "2024-03-27T05:47:46.99931323Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.079204345Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.159264773Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.239392144Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.321354618Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.399656358Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.479828753Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.559651708Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.640345127Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.719305106Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.799572605Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.884049319Z", "value": 71},
{"timestamp": "2024-03-27T05:47:47.959596243Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.039470302Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.119521417Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.199596021Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.279462496Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.360548747Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.441098262Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.520009889Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.614990472Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.695732947Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.775952414Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.952050288Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.271716509Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.034079931Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.111663047Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.447413199Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.687813905Z", "value": 71},
{"timestamp": "2024-03-27T05:47:48.870847813Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.527796571Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.609132773Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.191461266Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.367138916Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.76762598Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.863110275Z", "value": 71},
{"timestamp": "2024-03-27T05:47:49.943444495Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.02309897Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.103490501Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.186488463Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.263343772Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.359393859Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.439332206Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.520994649Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.614833664Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.6954507Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.791634675Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.871080062Z", "value": 71},
{"timestamp": "2024-03-27T05:47:50.951196009Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.030873365Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.111122656Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.191403851Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.271680118Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.369703165Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.447078889Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.527190196Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.607623424Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.688266731Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.767074326Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.84728381Z", "value": 71},
{"timestamp": "2024-03-27T05:47:51.927927149Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.00713356Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.087524644Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.168948367Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.247139098Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.327171782Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.407172945Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.490530076Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.567282504Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.646989235Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.726968479Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.80760849Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.886900566Z", "value": 71},
{"timestamp": "2024-03-27T05:47:52.967088289Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.047114732Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.12727052Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.207234659Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.286906607Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.367288314Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.44721831Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.527838353Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.611171452Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.688565544Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.767557491Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.862843643Z", "value": 71},
{"timestamp": "2024-03-27T05:47:53.94322375Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.02337557Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.104399453Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.18499748Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.26297922Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.35844918Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.440169959Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.519297395Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.599610238Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.680797609Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.762366709Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.855214109Z", "value": 71},
{"timestamp": "2024-03-27T05:47:54.935503912Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.015309172Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.095805215Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.175685547Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.255439894Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.35109939Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.43121345Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.511864085Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.606832125Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.686943304Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.768520276Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.865991419Z", "value": 71},
{"timestamp": "2024-03-27T05:47:55.942842535Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.023104179Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.103696446Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.183939594Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.264206485Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.358761949Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.438779145Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.519444276Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.599159808Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.679624363Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.759231063Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.839765059Z", "value": 71},
{"timestamp": "2024-03-27T05:47:56.919184495Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.000516218Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.080066246Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.15944469Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.239293917Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.319326089Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.399327445Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.479491904Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.559898444Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.639243224Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.719574339Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.801484399Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.879159963Z", "value": 71},
{"timestamp": "2024-03-27T05:47:57.959417927Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.039585874Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.121870877Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.199567402Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.279275478Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.359171681Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.439132205Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.519173625Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.598960933Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.682924368Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.759596508Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.855056676Z", "value": 71},
{"timestamp": "2024-03-27T05:47:58.934889712Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.015165884Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.095948775Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.175513331Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.256271775Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.350815623Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.431610163Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.51140723Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.606771206Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.686954322Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.769872573Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.864921893Z", "value": 71},
{"timestamp": "2024-03-27T05:47:59.942876626Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.023123709Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.104624745Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.183076853Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.263201601Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.361524424Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.440302677Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.519063425Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.600037292Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.680837368Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.759753476Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.854793964Z", "value": 71},
{"timestamp": "2024-03-27T05:48:00.936887768Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.018145923Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.110726476Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.1912798Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.271863908Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.36680686Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.447100792Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.527580932Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.612112783Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.688175003Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.767462216Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.847494132Z", "value": 71},
{"timestamp": "2024-03-27T05:48:01.92702304Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.007356236Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.0871062Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.170456355Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.248345231Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.327186204Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.407198152Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.489049939Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.567467776Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.647599852Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.728243095Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.809380195Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.888784943Z", "value": 71},
{"timestamp": "2024-03-27T05:48:02.966569276Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.046866856Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.12727378Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.206891424Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.28729806Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.367119032Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.447109028Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.527477424Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.607418876Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.686342793Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.769395348Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.865173692Z", "value": 71},
{"timestamp": "2024-03-27T05:48:03.943024521Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.023165077Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.102897121Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.182928397Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.263596057Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.359207073Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.439809069Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.519913466Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.615106626Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.695084462Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.776608378Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.871471682Z", "value": 71},
{"timestamp": "2024-03-27T05:48:04.950482447Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.033178234Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.111518279Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.192124947Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.272215807Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.367664615Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.447099028Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.527359808Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.609018316Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.689540472Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.767468836Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.862724461Z", "value": 71},
{"timestamp": "2024-03-27T05:48:05.943554393Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.023439301Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.103317297Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.186189181Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.263275754Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.360186322Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.439035647Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.518974315Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.599258935Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.679305411Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.759892623Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.839299612Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.919393896Z", "value": 71},
{"timestamp": "2024-03-27T05:48:06.999631476Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.080062592Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.159151597Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.238554138Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.321504101Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.39915925Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.47932931Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.559219691Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.638688791Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.723887394Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.799288144Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.883067195Z", "value": 71},
{"timestamp": "2024-03-27T05:48:07.959040296Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.039315573Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.118884897Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.19867435Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.27877417Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.360679206Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.440702098Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.519057887Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.614259016Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.695009236Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.774922688Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.870292937Z", "value": 71},
{"timestamp": "2024-03-27T05:48:08.951117909Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.032383265Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.112766158Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.190741627Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.270876295Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.36565144Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.446269564Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.52696916Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.609465812Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.688620097Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.766783406Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.862164758Z", "value": 71},
{"timestamp": "2024-03-27T05:48:09.944194018Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.023334767Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.103353788Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.184939656Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.262768053Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.358252989Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.438368778Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.518114551Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.599795427Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.681018703Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.75899974Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.854195301Z", "value": 71},
{"timestamp": "2024-03-27T05:48:10.935177361Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.014991389Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.095552362Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.174859479Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.254904707Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.350196076Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.430861176Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.510126725Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.590352114Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.67066755Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.751351243Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.834967062Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.911562788Z", "value": 71},
{"timestamp": "2024-03-27T05:48:11.991035568Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.070751741Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.150895818Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.231064726Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.311032163Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.392138671Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.470808476Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.550869673Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.630315958Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.710402946Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.790626831Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.87054566Z", "value": 71},
{"timestamp": "2024-03-27T05:48:12.953751879Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.031167957Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.110798497Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.190730862Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.270442587Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.350470728Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.430706836Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.512307969Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.607017002Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.687828982Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.766851331Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.861668684Z", "value": 71},
{"timestamp": "2024-03-27T05:48:13.944203352Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.022662085Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.106589937Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.183214495Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.262937964Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.358723957Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.439053825Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.518436942Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.600369658Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.681728903Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.758356052Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.854265917Z", "value": 71},
{"timestamp": "2024-03-27T05:48:14.93452113Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.014599543Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.110175968Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.190959596Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.274780952Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.368070434Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.446550895Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.526965628Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.606931849Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.686856758Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.767021346Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.872832265Z", "value": 71},
{"timestamp": "2024-03-27T05:48:15.958449332Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.038193601Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.117871086Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.198525947Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.278977928Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.358783349Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.441516065Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.518692238Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.598466971Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.678940776Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.758507125Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.838550082Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.918242543Z", "value": 71},
{"timestamp": "2024-03-27T05:48:16.999047356Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.081019944Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.158244694Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.238997506Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.318066096Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.397845789Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.480561225Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.564783925Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.638496643Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.71833656Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.797865213Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.877835178Z", "value": 71},
{"timestamp": "2024-03-27T05:48:17.959797911Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.038310756Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.119768401Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.198937118Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.278691691Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.358764824Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.438705765Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.518456114Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.599177823Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.681367851Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.758572057Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.853568706Z", "value": 71},
{"timestamp": "2024-03-27T05:48:18.934737967Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.01505174Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.10961479Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.19060245Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.272482687Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.365868329Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.446903574Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.526320515Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.607038352Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.686507997Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.767086698Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.864304115Z", "value": 71},
{"timestamp": "2024-03-27T05:48:19.942502208Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.022454029Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.102873914Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.181756264Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.262295157Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.35818451Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.440797419Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.518435768Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.599848837Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.678416851Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.758041632Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.853797641Z", "value": 71},
{"timestamp": "2024-03-27T05:48:20.93433615Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.015091299Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.110163021Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.190811258Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.270218471Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.366176241Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.446225598Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.527505515Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.608832535Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.686295429Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.767043922Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.846323456Z", "value": 71},
{"timestamp": "2024-03-27T05:48:21.926217645Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.006281274Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.088100935Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.16950946Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.246858753Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.325731695Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.40650246Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.486035753Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.566247031Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.646256612Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.728086321Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.806672702Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.88623678Z", "value": 71},
{"timestamp": "2024-03-27T05:48:22.966491705Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.046444966Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.126352051Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.206396513Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.290686157Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.367184411Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.446534408Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.526944182Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.606674371Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.686512496Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.766626334Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.864403847Z", "value": 71},
{"timestamp": "2024-03-27T05:48:23.942502932Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.022376034Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.102517103Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.182206781Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.261889322Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.357889172Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.441595392Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.518334894Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.598522204Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.678223081Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.757709718Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.854085056Z", "value": 71},
{"timestamp": "2024-03-27T05:48:24.935186477Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.015033722Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.109351749Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.19086021Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.269764863Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.366575049Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.44715919Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.526688356Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.606868977Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.686464926Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.7670435Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.86177967Z", "value": 71},
{"timestamp": "2024-03-27T05:48:25.942182947Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.022057969Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.105097405Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.183941867Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.261595481Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.357087427Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.438781264Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.51856275Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.598115179Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.67933324Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.758343942Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.838319347Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.918277345Z", "value": 71},
{"timestamp": "2024-03-27T05:48:26.998660974Z", "value": 71},
{"timestamp": "2024-03-27T05:48:27.077867004Z", "value": 71},
{"timestamp": "2024-03-27T05:48:27.157833706Z", "value": 71},
{"timestamp": "2024-03-27T05:48:27.238965623Z", "value": 71},
{"timestamp": "2024-03-27T05:48:27.318409413Z", "value": 71},
{"timestamp": "2024-03-27T05:48:27.413445327Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:27.494189852Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:27.574377993Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:27.655110487Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:27.734387077Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:27.82187416Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:27.90955782Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:27.990129258Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.070196663Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.149720485Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.231018642Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.31069632Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.393304141Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.470988699Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.549853577Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.630104214Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.712152451Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.789518738Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.870036863Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:28.952804364Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.030138874Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.110635784Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.189811926Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.270169411Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.365563469Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.446463131Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.526201896Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.606541078Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.686624932Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.766254193Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.861266908Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:29.941712169Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.022173143Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.105107428Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.18230469Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.262268928Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.357838794Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.43747724Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.520432037Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.613323216Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.694245917Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.774141867Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.869395797Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:30.949371011Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.029389776Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.109862174Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.190652844Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.270931769Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.365331012Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.44582085Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.525731999Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.605685645Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.68766393Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.766101417Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.849154678Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:31.9260929Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.00544837Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.085733568Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.166222221Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.246775995Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.325965801Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.407047095Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.486372389Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.566027475Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.646214656Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.72544859Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.805752284Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.886316682Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:32.967073976Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.04585159Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.125734068Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.205879425Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.285818159Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.366340797Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.446132715Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.530334968Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.606312167Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.685648245Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.766170179Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.861622893Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:33.941746235Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.022059881Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.10295583Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.181818277Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.262016914Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.357251037Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.437990667Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.517855801Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.613278115Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.693783569Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.773236287Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.869105673Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:34.949983511Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.029770277Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.110841203Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.189207745Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.273020751Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.365334074Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.4462282Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.525769142Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.606456868Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.686149746Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.766705023Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.861772394Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:35.941684056Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.022134278Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.102368532Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.18225597Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.26147912Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.35906329Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.457048452Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.533795539Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.613603009Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.693782671Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.774082877Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.853557996Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:36.934063865Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.018155303Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.094686422Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.173867876Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.253705458Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.333656384Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.413975502Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.494093884Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.57658865Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.654067129Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.733452967Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.829301073Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.909648287Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:37.990071565Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.0696351Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.150812266Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.23048332Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.309499142Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.391400468Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.469058211Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.549168113Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.629638239Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.712209773Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.789816987Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.870078281Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:38.949620984Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.029373574Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.110156116Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.189600674Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.271030256Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.365437659Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.445672137Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.525195192Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.606142918Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.685671636Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.765451522Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.861343117Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:39.942369275Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.021685738Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.102827256Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.182122918Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.26160994Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.359781983Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.437446734Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.517653276Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.612751047Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.693385877Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.773380515Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.869085166Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:40.951176252Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.030307466Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.110046585Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.189866855Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.269891541Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.365073728Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.445702959Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.527852637Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.605643403Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.68511193Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.765746536Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.84558927Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:41.925731269Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.005776723Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.086166017Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.166254128Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.245745022Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.325676237Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.405447515Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.485322858Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.565804184Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.646744262Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.726399861Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.805379203Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.889035217Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:42.965763584Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.045362254Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.125309981Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.206638027Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.286004922Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.365396616Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.445363927Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.526247429Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.605738484Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.685619426Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.771379151Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.860958812Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:43.941199402Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.021391833Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.101874439Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.18137391Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.26139434Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.357420847Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.437620734Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.517539948Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.597656635Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.677528009Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.756864824Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.852813763Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:44.934184497Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.014468736Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.108673899Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.209707221Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.285742533Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.365556275Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.445579106Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.526573648Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.605755903Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.68537947Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.765944732Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.860779303Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:45.940985718Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.021184676Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.103014259Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.181734434Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.261318608Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.360677371Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.437495914Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.516757945Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.597986919Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.679839445Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.757648389Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.837289107Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.91809133Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:46.99777048Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.077182047Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.157251342Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.238076092Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.317073643Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.397231386Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.477383497Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.557545879Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.637280198Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.717350453Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.799757699Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.87898885Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:47.957816769Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.036905872Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.121992893Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.212962826Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.293055224Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.375255047Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.45386191Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.532639461Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.613212563Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.693999746Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.773479985Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.869700348Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:48.950692843Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.029755354Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.10943924Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.188833143Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.26871319Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.364854514Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.44603376Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.527083055Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.605464126Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.685042125Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.765582363Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.860502791Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:49.941267478Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.020682917Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.103379955Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.180766626Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.260726609Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.356376893Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.437297131Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.516784122Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.597170249Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.677871544Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.758142951Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.852359442Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:50.932585537Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.012825264Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.094496863Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.175565005Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.253829533Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.362285157Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.444559604Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.524781411Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.60478197Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.684825729Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.765750991Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.846991422Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:51.926844685Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.005203292Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.085419723Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.164861146Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.244679977Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.324565912Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.406877383Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.485778486Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.564804805Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.644532244Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.724620227Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.804834962Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.884642465Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:52.965512272Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.044639807Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.124885006Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.204635293Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.284638188Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.364734619Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.444733898Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.526410745Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.60530036Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.685236791Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.76519607Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.86036741Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:53.940881281Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.020844208Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.103543071Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.18118267Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.261299869Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.356494729Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.437139608Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.517094855Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.597091894Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.678538661Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.758910452Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.852254208Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:54.932796111Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.012929214Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.093388045Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.17403798Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.252985772Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.348444952Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.428881959Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.509156662Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.590311269Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.668646644Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.750720931Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.844527471Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:55.92481811Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.005149997Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.101350617Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.181099528Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.261043032Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.359112515Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.436885875Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.517036162Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.597030417Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.67633536Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.757153487Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.836650303Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.919031021Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:56.996885277Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.076731692Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.15683238Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.236729163Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.316902426Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.397006441Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.477184376Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.557093224Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.636767031Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.71648135Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.800379349Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.876402437Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:57.957113172Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.038594915Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.117319411Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.196951778Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.276339569Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.356688737Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.436769616Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.516741183Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.59854955Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.676833086Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.756775885Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.852265337Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:58.932313065Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.013248824Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.10861946Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.192345074Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.269106178Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.363967183Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.445153982Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.525102317Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.605030237Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.685209452Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.764643451Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.860314088Z", "value": 70.9},
{"timestamp": "2024-03-27T05:48:59.940414039Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.02023127Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.101677909Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.181097605Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.260533237Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.36009248Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.437200752Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.516665247Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.597652687Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.676737662Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.756622254Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.852187322Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:00.935633001Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.012778233Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.108031781Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.188696916Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.268627364Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.364240336Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.444759103Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.52756123Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.605002622Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.684677518Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.764734461Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.844594221Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:01.925042012Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.004708076Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.085639611Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.164910635Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.245222138Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.324601162Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.404736825Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.485352809Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.565056056Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.652860166Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.741590516Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.820714212Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.900669139Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:02.983034146Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.060655283Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.140557858Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.226491984Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.300720801Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.380537905Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.46052624Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.540444176Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.620487616Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.700571855Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.78375699Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.860787598Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:03.940879902Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.020603598Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.100696669Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.180778349Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.260058173Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.356735817Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.436952089Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.518239656Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.612253269Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.692353508Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.772390388Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.868204064Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:04.950764559Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.028632576Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.108869327Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.188670431Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.268814479Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.363938491Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.44620017Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.542228439Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.620755239Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.700967927Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.780240358Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.860711638Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:05.940587686Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.020902901Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.11771069Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.19703141Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.276638913Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.356950865Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.436440097Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.516519441Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.596698816Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.680722639Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.758537248Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.852304781Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:06.932846396Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.013726604Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.092414556Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.172568684Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.254134555Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.332595563Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.412409435Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.492614347Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.572699323Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.652506474Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.732220826Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.813720458Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.892570426Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:07.97270609Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.052549562Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.132284777Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.213111289Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.292788265Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.375977464Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.453045673Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.532469593Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.612108041Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.692450456Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.7731922Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.867661685Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:08.950277892Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.028469653Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.108554085Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.188515029Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.268593764Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.364036113Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.444578849Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.524937553Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.605142337Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.684402929Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.763808929Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.860418253Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:09.940296253Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.023031181Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.116444826Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.19685025Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.276798618Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.356613194Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.436444154Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.516276106Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.613663734Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.692329543Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.772180759Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.868015555Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:10.948281619Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.029839459Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.108537459Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.189264323Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.268483955Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.363862464Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.444278288Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.52412784Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.60418824Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.684299712Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.765774864Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.843822305Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:11.924388464Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.004308641Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.084912144Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.164296161Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.245250961Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.325729633Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.404552337Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.484308897Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.565195857Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.644348353Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.724181617Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.804276833Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.887313809Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:12.964611105Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.044286194Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.124601538Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.204294706Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.284318722Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.364375986Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.445591458Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.524526834Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.604447522Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.684052499Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.765204963Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.859951952Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:13.939807552Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.024897615Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.115876701Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.196086797Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.276054653Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.356420462Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.437257182Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.516663662Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.614738171Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.692753259Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.771804092Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.867601129Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:14.948129945Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.028975497Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.109074585Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.189515241Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.268324186Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.363527591Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.444609143Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.524271015Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.604650167Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.684737576Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.769531447Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.859890021Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:15.940347669Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.021160485Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.115544755Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.196755075Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.276747603Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.358535299Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.43624914Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.516916292Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.596145172Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.676092677Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.756511125Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.835743653Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.917348981Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:16.996775334Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.07595407Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.156168839Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.235822743Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.315551079Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.396003768Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.478729128Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.556291512Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.637081225Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.716806841Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.795716777Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.87568953Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:17.95563297Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.038104538Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.115778635Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.195556923Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.275566988Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.356049692Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.436397548Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.516213789Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.612532778Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.691759323Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.773335179Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.867617016Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:18.947859465Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.028209337Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.108005962Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.188754906Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.267600683Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.363181016Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.444220712Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.524205049Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.604351369Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.684241818Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.767390921Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.859782808Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:19.940381608Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.020752504Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.115358022Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.195885046Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.276267463Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.360237911Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.435900008Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.51589036Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.596327433Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.676276953Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.755592586Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.852037143Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:20.935282599Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.013637976Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.107401958Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.187855958Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.269132999Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.363438709Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.443860389Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.527568725Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.604133446Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.684997623Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.764556935Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.844239608Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:21.924278792Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.004400793Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.086132809Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.164059866Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.244061131Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.323782811Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.403821996Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.483828477Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.563280749Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.64486931Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.723922191Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.803898591Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.883922096Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:22.963901472Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.048028336Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.124234914Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.20659845Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.284278499Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.363787764Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.443771268Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.524664437Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.60417223Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.684086486Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.768157094Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.859541077Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:23.939467141Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.019802966Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.100400935Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.180007255Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.25972468Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.355805078Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.436194438Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.515654583Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.612109509Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.692881557Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.771927494Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.867669556Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:24.947855365Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.028339573Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.108274886Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.187954039Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.268211528Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.364596245Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.447015366Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.523919287Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.607388775Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.684990936Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.764601833Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.859329271Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:25.939835016Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.029142551Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.115696423Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.195721623Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.276147336Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.357058137Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.435568906Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.515689947Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.596083979Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.675582172Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.755882509Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.835763262Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.915926991Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:26.9953232Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:27.076841712Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:27.157708833Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:27.235735634Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:27.315632131Z", "value": 70.9},
{"timestamp": "2024-03-27T05:49:27.395875092Z", "value": 71},
{"timestamp": "2024-03-27T05:49:27.477159877Z", "value": 71},
{"timestamp": "2024-03-27T05:49:27.556094102Z", "value": 71},
{"timestamp": "2024-03-27T05:49:27.636547719Z", "value": 71},
{"timestamp": "2024-03-27T05:49:27.715648024Z", "value": 71},
{"timestamp": "2024-03-27T05:49:27.795265833Z", "value": 71},
{"timestamp": "2024-03-27T05:49:27.875458009Z", "value": 71},
{"timestamp": "2024-03-27T05:49:27.955040586Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.036692731Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.116003532Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.195767005Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.280134445Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.356132511Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.436199536Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.515744385Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.611120239Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.691644864Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.772176464Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.871543486Z", "value": 71},
{"timestamp": "2024-03-27T05:49:28.947761391Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.027065312Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.108113553Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.18986797Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.267746355Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.363294433Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.445178674Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.523704771Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.604217908Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.683923109Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.763922582Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.85934842Z", "value": 71},
{"timestamp": "2024-03-27T05:49:29.940307285Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.02104055Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.115041524Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.195793573Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.275729142Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.356122759Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.435819768Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.515631625Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.614487607Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.6918818Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.771760858Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.86717972Z", "value": 71},
{"timestamp": "2024-03-27T05:49:30.947926425Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.027918922Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.108054715Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.187877196Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.267601277Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.363184043Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.4436367Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.523453677Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.60344035Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.683587823Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.76478592Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.84393701Z", "value": 71},
{"timestamp": "2024-03-27T05:49:31.923589475Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.003471668Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.083735237Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.16341215Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.250427846Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.324252696Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.403426506Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.486092378Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.56399614Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.643654941Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.723477934Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.803716639Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.883717008Z", "value": 71},
{"timestamp": "2024-03-27T05:49:32.963456578Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.043724787Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.123380452Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.203715317Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.283887942Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.363028568Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.444555241Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.523525754Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.603788491Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.683576444Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.763680013Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.85921254Z", "value": 71},
{"timestamp": "2024-03-27T05:49:33.939761165Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.020988126Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.115096109Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.195494206Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.275783183Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.355650912Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.437092497Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.515265379Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.612512401Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.691187138Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.771611667Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.867751554Z", "value": 71},
{"timestamp": "2024-03-27T05:49:34.948029203Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.028007012Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.107736214Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.187657863Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.26739372Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.362935047Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.443458872Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.524463017Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.604175578Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.68342718Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.764374589Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.859268811Z", "value": 71},
{"timestamp": "2024-03-27T05:49:35.939845693Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.02002971Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.115998172Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.19599995Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.275658911Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.35600008Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.435366754Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.515388083Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.595201701Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.675303158Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.757528647Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.835898392Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.915585418Z", "value": 71},
{"timestamp": "2024-03-27T05:49:36.995412091Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.075267149Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.155674174Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.234870864Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.315116737Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.395519474Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.478813827Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.555597589Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.635384871Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.715185656Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.794893129Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.875235451Z", "value": 71},
{"timestamp": "2024-03-27T05:49:37.955213356Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.036109853Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.115304623Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.195249248Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.275465682Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.356079683Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.436639509Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.515644262Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.612185941Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.69214247Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.7713486Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.86691351Z", "value": 71},
{"timestamp": "2024-03-27T05:49:38.94740588Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.027223689Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.107489531Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.187752844Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.269716861Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.363036716Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.443388958Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.523614287Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.603593025Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.684537906Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.763447812Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.858248467Z", "value": 71},
{"timestamp": "2024-03-27T05:49:39.939326308Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.019496181Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.114743268Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.195351542Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.276865543Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.355546521Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.435332426Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.515021532Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.595466765Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.675340063Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.755133105Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.852859839Z", "value": 71},
{"timestamp": "2024-03-27T05:49:40.930874961Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.011306402Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.091590804Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.171577254Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.251732599Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.34719719Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.432958711Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.507814185Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.587133531Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.667251052Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.74727171Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.827127216Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.907552609Z", "value": 71},
{"timestamp": "2024-03-27T05:49:41.988148531Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.067225604Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.14724127Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.227499368Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.307276121Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.387252971Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.467661437Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.550044686Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.627480864Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.707076338Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.787334563Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.867076181Z", "value": 71},
{"timestamp": "2024-03-27T05:49:42.947112167Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.026755768Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.106837002Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.187177084Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.267341197Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.347469311Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.427500881Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.507111747Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.602606482Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.684420387Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.764524245Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.85860506Z", "value": 71},
{"timestamp": "2024-03-27T05:49:43.938943542Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.018981991Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.099724217Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.179594027Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.259509404Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.355216363Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.435144061Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.515161071Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.61069875Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.690622256Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.770548097Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.868146448Z", "value": 71},
{"timestamp": "2024-03-27T05:49:44.946928994Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.026859188Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.107231334Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.18638428Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.267418473Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.373546806Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.461389863Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.539531481Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.619122155Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.699247773Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.779399054Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.85948624Z", "value": 71},
{"timestamp": "2024-03-27T05:49:45.939059602Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.020063876Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.114417267Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.195667173Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.274613495Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.356199528Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.435679482Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.515296268Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.596443614Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.674946992Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.755111746Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.8349973Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.91502151Z", "value": 71},
{"timestamp": "2024-03-27T05:49:46.994877911Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.075166505Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.155858779Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.235165965Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.37995858Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.458704934Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.538866584Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.618602218Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.698750267Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.780216237Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.859195551Z", "value": 71},
{"timestamp": "2024-03-27T05:49:47.938822193Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.018884515Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.099988341Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.179027143Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.259485273Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.341565738Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.418983741Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.499391823Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.594514302Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.674829584Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.754753474Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.851282001Z", "value": 71},
{"timestamp": "2024-03-27T05:49:48.932290531Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.011131669Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.106267716Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.186795062Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.266775752Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.362360248Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.442507626Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.523793467Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.603581293Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.682494304Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.762604402Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.858067745Z", "value": 71},
{"timestamp": "2024-03-27T05:49:49.938133459Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.018657573Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.102151478Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.178660553Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.258439707Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.354713674Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.434566524Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.514386447Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.594844769Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.683885873Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.769876226Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.865800401Z", "value": 71},
{"timestamp": "2024-03-27T05:49:50.946202499Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.026153365Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.106521991Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.186219098Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.268314123Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.363303931Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.443733901Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.522477727Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.603945041Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.682920835Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.764383861Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.845510919Z", "value": 71},
{"timestamp": "2024-03-27T05:49:51.922523802Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.002372332Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.082242078Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.162541552Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.24254141Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.322320853Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.403552455Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.482881145Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.563176747Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.642227709Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.722205679Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.803505313Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.882359636Z", "value": 71},
{"timestamp": "2024-03-27T05:49:52.964490438Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.042876792Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.122268266Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.202335389Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.282238543Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.362826401Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.442611571Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.522818661Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.603090263Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.683519658Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.762789532Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.858118764Z", "value": 71},
{"timestamp": "2024-03-27T05:49:53.938417918Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.018619952Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.099390178Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.178604308Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.258632679Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.354233686Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.435198504Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.515078715Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.610379594Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.690645789Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.770271567Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.866172254Z", "value": 71},
{"timestamp": "2024-03-27T05:49:54.946170577Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.025848067Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.106941205Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.190422759Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.266839802Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.362436649Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.442663676Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.522947566Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.602842048Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.683126931Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.763634533Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.858956116Z", "value": 71},
{"timestamp": "2024-03-27T05:49:55.938828391Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.017996281Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.099025387Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.178757598Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.259082Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.354565152Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.43478709Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.514659269Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.594642167Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.674799753Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.754680508Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.834562382Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.91582992Z", "value": 71},
{"timestamp": "2024-03-27T05:49:56.994923155Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.077116389Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.154199288Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.235228554Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.31447542Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.395433167Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.483173408Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.569429073Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.650674275Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.731447958Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.810339176Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.890887291Z", "value": 71},
{"timestamp": "2024-03-27T05:49:57.970639341Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.052810559Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.131952434Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.210226724Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.290668983Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.370500777Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.450585276Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.531068558Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.612105792Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.690457587Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.770474886Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.86603311Z", "value": 71},
{"timestamp": "2024-03-27T05:49:58.946783464Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.026766298Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.106638861Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.189390463Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.266273042Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.362132802Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.44295906Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.523366599Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.602856473Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.682390444Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.763479006Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.858533902Z", "value": 71},
{"timestamp": "2024-03-27T05:49:59.938295425Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.018736435Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.114375075Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.198259669Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.287024006Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.380542678Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.472491143Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.546717978Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.627307949Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.706746016Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.786848626Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.866984101Z", "value": 71},
{"timestamp": "2024-03-27T05:50:00.967119252Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.046849414Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.122482394Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.20284094Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.283093119Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.368401329Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.442609636Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.525716214Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.604192265Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.682292508Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.792753418Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.873741084Z", "value": 71},
{"timestamp": "2024-03-27T05:50:01.954119695Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.035504161Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.11509474Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.193695047Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.274776025Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.355009932Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.433743327Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.514441713Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.593716132Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.69143538Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.777328997Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.850514585Z", "value": 71},
{"timestamp": "2024-03-27T05:50:02.932117708Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.010216318Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.090467057Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.170124228Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.25212703Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.329735401Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.409599004Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.489990383Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.569832834Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.650015348Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.729819559Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.814367513Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.894865484Z", "value": 71},
{"timestamp": "2024-03-27T05:50:03.970256703Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.051308754Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.131973124Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.210243991Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.290247818Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.37516982Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.449785104Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.529801954Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.610327701Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.689769864Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.772985946Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.87275889Z", "value": 71},
{"timestamp": "2024-03-27T05:50:04.947752285Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.027470928Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.106275267Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.187020726Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.266204393Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.361337305Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.441761132Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.527798429Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.617476399Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.698199233Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.77926466Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.874053252Z", "value": 71},
{"timestamp": "2024-03-27T05:50:05.954081527Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.034552842Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.11826006Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.194351472Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.295258623Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.375257394Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.45039959Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.531959Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.609653899Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.698921245Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.785063087Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.865574625Z", "value": 71},
{"timestamp": "2024-03-27T05:50:06.945875028Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.026499143Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.105807002Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.186377549Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.268295455Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.345725971Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.425412838Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.505500025Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.591719498Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.667212766Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.752712784Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.828810116Z", "value": 71},
{"timestamp": "2024-03-27T05:50:07.920825621Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.002557991Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.081530586Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.164542797Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.258142366Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.337570641Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.419789891Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.497630678Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.577646921Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.659005468Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.737560143Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.833493312Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.914095315Z", "value": 71},
{"timestamp": "2024-03-27T05:50:08.994104102Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.089038038Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.169592969Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.252257852Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.345515692Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.425410495Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.512335601Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.601118403Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.682250934Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.761230185Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.856973849Z", "value": 71},
{"timestamp": "2024-03-27T05:50:09.937316588Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.021006399Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.120023887Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.194040259Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.273960406Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.354383849Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.449025017Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.52939838Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.609435679Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.692160434Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.770114085Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.864960182Z", "value": 71},
{"timestamp": "2024-03-27T05:50:10.945373001Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.025510012Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.105646543Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.185572354Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.267058101Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.360895846Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.441260089Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.521310348Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.601506591Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.683063218Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.762371909Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.845455352Z", "value": 71},
{"timestamp": "2024-03-27T05:50:11.921874796Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.001467359Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.081233362Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.161263269Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.241269944Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.321375979Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.403208606Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.48135669Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.561248933Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.641240824Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.721138699Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.801416222Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.881820081Z", "value": 71},
{"timestamp": "2024-03-27T05:50:12.962710276Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.04158652Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.121462699Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.201224222Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.281208209Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.361336676Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.441643Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.52497857Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.617201115Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.697319919Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.77748525Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.857391413Z", "value": 71},
{"timestamp": "2024-03-27T05:50:13.937131784Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.017362651Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.097763887Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.17819357Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.258552373Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.353416198Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.433884377Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.514046572Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.609321373Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.689718704Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.769802243Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.865253492Z", "value": 71},
{"timestamp": "2024-03-27T05:50:14.947005703Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.026503131Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.10695819Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.186223745Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.26824194Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.361485861Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.442428824Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.523148172Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.603728895Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.681704402Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.762505158Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.85997807Z", "value": 71},
{"timestamp": "2024-03-27T05:50:15.937778058Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.018610877Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.113177582Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.193616289Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.274227124Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.370369701Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.452162136Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.536749835Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.610287711Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.689823443Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.769166598Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.849190585Z", "value": 71},
{"timestamp": "2024-03-27T05:50:16.929707533Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.012072864Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.090132563Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.169884711Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.250081626Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.32980747Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.410175169Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.490036788Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.574800583Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.650183707Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.731160814Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.812447458Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.889453173Z", "value": 71},
{"timestamp": "2024-03-27T05:50:17.969637801Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.04911078Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.130773647Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.209286083Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.290712854Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.36932817Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.449583965Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.529541265Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.609524068Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.692614679Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.770212427Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.86482326Z", "value": 71},
{"timestamp": "2024-03-27T05:50:18.946285071Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.026138275Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.106507158Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.185299274Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.269598781Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.361670478Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.442318402Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.521583381Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.601418409Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.681586268Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.761663568Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.858951872Z", "value": 71},
{"timestamp": "2024-03-27T05:50:19.937734036Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.01728788Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.099099579Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.177268143Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.258599618Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.352872147Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.439245478Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.513707994Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.594477134Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.673588897Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.753455925Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.848566054Z", "value": 71},
{"timestamp": "2024-03-27T05:50:20.929858905Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.011998381Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.104741022Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.185323378Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.265725701Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.361374422Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.441531818Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.521662782Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.602776465Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.681623877Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.762738872Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.844115723Z", "value": 71},
{"timestamp": "2024-03-27T05:50:21.936799773Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.017893808Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.0986721Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.179867191Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.258081003Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.338510303Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.417562451Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.497665702Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.577735546Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.658585805Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.739274337Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.819781876Z", "value": 71},
{"timestamp": "2024-03-27T05:50:22.898336424Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.033958675Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.121008422Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.201437113Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.282048333Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.363981248Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.44275426Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.522218088Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.602467804Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.681883887Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.761641187Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.857300308Z", "value": 71},
{"timestamp": "2024-03-27T05:50:23.938416232Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.017448668Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.097814255Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.178441955Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.257559831Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.352790792Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.435371836Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.514097679Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.689627029Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.608960705Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.768942888Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.865129146Z", "value": 71},
{"timestamp": "2024-03-27T05:50:24.945674957Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.028710912Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.106056373Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.186055144Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.265433052Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.360804686Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.441870529Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.521433333Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.603804745Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.681386909Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.761196528Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.85687565Z", "value": 71},
{"timestamp": "2024-03-27T05:50:25.93721231Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.017211305Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.098114045Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.180288624Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.258675429Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.353262646Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.433324298Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.513259102Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.594642865Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.674201733Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.7595998Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.834907341Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.913829057Z", "value": 71},
{"timestamp": "2024-03-27T05:50:26.993513941Z", "value": 71},
{"timestamp": "2024-03-27T05:50:27.074282952Z", "value": 71},
{"timestamp": "2024-03-27T05:50:27.153701756Z", "value": 71},
{"timestamp": "2024-03-27T05:50:27.233241392Z", "value": 71},
{"timestamp": "2024-03-27T05:50:27.316959171Z", "value": 71},
{"timestamp": "2024-03-27T05:50:27.393706552Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:27.473454028Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:27.553854016Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:27.6332165Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:27.712681191Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:27.798702618Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:27.878654158Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:27.953173667Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.032802327Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.113133579Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.193150111Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.27430885Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.353313862Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.434395066Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.513261934Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.608552256Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.68940098Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.769367848Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.864697657Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:28.945222573Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.026690369Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.105392085Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.185578793Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.265191901Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.361099598Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.441341698Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.521510102Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.602147274Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.681641854Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.761075506Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.859213603Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:29.937401079Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.017202187Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.097639775Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.178907027Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.257369735Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.352896761Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.433093165Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.513192737Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.608928755Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.689459687Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.77098329Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.864647948Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:30.94531104Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.02508274Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.10559108Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.185037372Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.265153424Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.364945314Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.441281078Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.521522378Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.601829918Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.681200242Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.76114183Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.841279098Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:31.922799694Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.001181858Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.080705911Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.161050731Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.24379939Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.320886387Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.401023271Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.48461913Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.561226671Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.641314691Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.721273495Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.801143563Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.881392479Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:32.964091059Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.043300199Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.121653148Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.201384304Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.281364932Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.361341528Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.441329932Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.521133376Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.603803924Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.681384841Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.761111389Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.856503855Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:33.938044547Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.017153303Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.112900713Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.195947261Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.273076273Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.383687233Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.464567701Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.545012073Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.625396349Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.705107729Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.786318117Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.864737178Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:34.94499067Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.025116354Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.106548342Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.185262027Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.265419551Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.368369616Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.441110533Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.521102457Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.601280173Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.681281058Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.760566934Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.859193799Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:35.939765532Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.019097424Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.112469922Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.192631446Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.273130923Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.369720412Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.448985009Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.532147781Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.609344537Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.689236686Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.768962978Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.851900886Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:36.929127722Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.008714591Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.091067123Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.168425704Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.2483183Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.329112784Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.408901668Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.489002361Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.569313613Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.651341473Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.728907862Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.808515786Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.888510974Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:37.969100979Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.048514087Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.128555515Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.21015048Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.289458372Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.368649753Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.448800685Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.528742113Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.609416374Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.689239434Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.770373054Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.86450408Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:38.945247813Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.025035961Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.106375885Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.185111426Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.26817199Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.360813832Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.441607453Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.520866129Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.601266886Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.681057242Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.760924687Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.865640543Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:39.952728979Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.032742663Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.112961788Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.192863536Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.272931685Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.368016823Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.451189579Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.529869535Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.609848916Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.689058121Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.768956093Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.864842543Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:40.944517476Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.0260494Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.105277037Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.187155457Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.264840566Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.360441352Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.440558236Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.520689873Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.601431845Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.680688442Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.76303211Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.840898851Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:41.920897751Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.000990572Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.0809056Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.163224565Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.240927785Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.32076707Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.400820563Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.480573575Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.560560348Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.640838512Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.724046852Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.800837337Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.880576046Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:42.960692706Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.040636343Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.120787148Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.200649472Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.282968916Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.360763177Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.440917214Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.521070803Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.600991751Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.680858684Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.760379216Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.860419138Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:43.936800983Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.016219564Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.09746176Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.176896213Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.256933738Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.352313084Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.43576344Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.512856677Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.607694552Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.688441293Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.768251425Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.86387634Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:44.94459652Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.027660156Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.107404241Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.184626118Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.264746651Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.360157677Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.441753346Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.520742679Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.603213771Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.680700448Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.760655285Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.872931109Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:45.95248985Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.032148782Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.113366403Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.194954007Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.272710988Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.368109567Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.448920212Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.528437928Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.608515037Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.688912882Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.771417638Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.849133147Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:46.929495792Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.01161834Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.090835769Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.16864395Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.248628099Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.331733591Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.408663309Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.488460737Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.568473526Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.648695691Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.728461536Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.810236404Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.889553449Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:47.968635038Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.047975955Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.128600968Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.209082173Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.288003377Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.36837031Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.452194395Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.528690288Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.608735013Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.68848153Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.768384046Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.865741025Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:48.945371862Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.026307658Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.105030591Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.184342644Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.264856713Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.360194972Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.440296433Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.536293123Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.620306744Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.697045325Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.776903586Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.856790999Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:49.936548396Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.016308641Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.097083989Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.176287594Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.258364927Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.351993266Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.431822855Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.513066268Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.607986895Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.688182979Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.779964823Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.864105259Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:50.944415008Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.024215797Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.120263816Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.203766204Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.283678321Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.367483813Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.440480891Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.520036592Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.602316325Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.680462714Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.760913647Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.8404561Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:51.923370073Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.00071851Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.081249027Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.1600686Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.240108749Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.319777346Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.400793303Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.481360972Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.560465601Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.639881974Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.720245611Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.799954432Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.881153397Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:52.960118186Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.042457727Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.120589556Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.200259113Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.280033214Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.360084787Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.440942888Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.520171645Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.601074258Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.680548999Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.760532316Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.856491087Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:53.936848804Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.016402105Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.11305822Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.192494849Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.272176055Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.368180041Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.463939356Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.544166193Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.624278631Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.706016539Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.784199537Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.86496711Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:54.944528731Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.024356976Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.104780933Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.184457594Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.266546735Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.360533602Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.440336503Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.520141357Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.601279266Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.680220247Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.76028942Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.857264799Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:55.936149524Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.016383305Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.096482078Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.176149236Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.256317513Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.351653372Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.433443633Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.512458982Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.592523931Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.671824977Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.752344358Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.832144251Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.912480624Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:56.993234021Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.072302586Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.15224376Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.232021445Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.312434362Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.392085615Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.472346661Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.555389849Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.632344495Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.711951236Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.792172249Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.871610895Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:57.952444484Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.032200953Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.114499918Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.192699588Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.272586617Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.353525134Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.431873156Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.511972921Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.592634958Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.675084483Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.752592696Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.847509548Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:58.928323905Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.008016118Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.103614825Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.184393855Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.267012756Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.359826951Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.440353692Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.520132818Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.600341895Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.680057244Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.75971013Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.858582629Z", "value": 70.9},
{"timestamp": "2024-03-27T05:50:59.935898938Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.016003792Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.096250853Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.176269594Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.258438063Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.351881187Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.43491436Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.512271821Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.607385729Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.687947478Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.768591851Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.863280895Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.025369385Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:00.943995988Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.104443199Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.184310708Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.264250762Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.359532989Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.440179698Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.520017576Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.603753437Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.680106194Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.759996904Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.840022813Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:01.920295795Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.000677448Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.080447965Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.161988947Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.240200456Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.31997219Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.400036339Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.479969609Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.560261406Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.6406053Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.725634792Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.800403998Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.880824148Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:02.975708423Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.055998301Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.136947154Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.215779464Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.296745181Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.375931059Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.45575124Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.53596275Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.616187507Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.696085321Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.776077278Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.856782003Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:03.935906217Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.015921151Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.101115795Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.176710761Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.255322559Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.351461203Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.434516136Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.512023774Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.606967793Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.687704679Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.767721276Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.863383856Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:04.944195333Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.02823081Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.10446744Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.184062758Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.263869947Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.358937967Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.439964132Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.520331034Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.617372301Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.695963171Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.775400857Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.856453134Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:05.935964964Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.016113625Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.111438797Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.192393634Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.272363736Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.367372076Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.448123841Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.527974839Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.60793678Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.68789437Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.768212824Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.848004429Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:06.928209891Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.008245113Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.087738862Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.167946372Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.24806089Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.329212143Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.407804997Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.487479899Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.568201552Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.648572614Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.727475068Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.807670929Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.89239559Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:07.968012156Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.047930994Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.128348808Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.208000382Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.287673811Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.370758793Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.447883967Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.529317364Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.607629642Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.687834528Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.768034965Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.864817129Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:08.94802723Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.023982165Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.104372778Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.184079616Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.263933846Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.360307753Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.439783743Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.52342258Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.615220777Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.69579075Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.775748148Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.856386154Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:09.935831296Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.017416981Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.111638441Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.192007487Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.271692213Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.367184585Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.448530558Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.52784002Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.607940074Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.688611135Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.767606549Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.863265321Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:10.943426815Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.024045717Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.103960427Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.183968832Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.267220214Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.359571018Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.440010016Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.519868278Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.599825771Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.679852641Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.759934455Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.840072653Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:11.921818051Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.000260633Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.080089903Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.160343396Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.239815642Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.319691408Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.400461926Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.4799623Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.55944709Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.639968712Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.720247037Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.799538483Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.879251913Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:12.962042463Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.039854069Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.119663563Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.199590401Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.279625335Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.359551789Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.439581859Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.522114456Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.615091469Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.695550946Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.775606904Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.85624283Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:13.940809283Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.016170618Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.114738318Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.192156516Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.271968602Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.367136398Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.44761818Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.527944794Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.607649072Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.687559334Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.767033564Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.863073328Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:14.943844646Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.023086972Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.103745778Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.183540808Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.264487485Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.35887093Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.439568776Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.51954627Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.600353491Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.679673642Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.759157152Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.85594946Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:15.937640009Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.015616096Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.110932468Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.191975818Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.271695264Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.367234868Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.449451914Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.528246464Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.607915478Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.687543244Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.767534626Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.847521912Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:16.92759771Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.010229444Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.088219226Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.167542832Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.311554558Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.391618837Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.471685195Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.551578625Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.634767414Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.711665869Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.791706467Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.871406521Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:17.951315471Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.031615045Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.111642939Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.191986801Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.272523048Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.351842526Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.431767476Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.512509226Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.607202334Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.686983796Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.768398218Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.862556191Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:18.943032853Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.023276587Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.103371137Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.183112823Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.263949421Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.359038722Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.439285016Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.519279342Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.614828962Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.69540924Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.775523055Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.858913604Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:19.935784059Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.015398737Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.110822405Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.191387644Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.271577138Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.36679895Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.449072284Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.52838117Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.607907241Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.687742623Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.766941397Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.862917321Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:20.94321696Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.026360021Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.103876716Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.184216994Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.263711064Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.358469325Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.438763715Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.519002265Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.602599375Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.679371654Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.759168412Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.838877842Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.918862121Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:21.998919487Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.086974388Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.175533546Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.255380192Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.33587759Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.415724908Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.495994371Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.576168249Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.655577807Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.736890245Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.8156999Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.895940082Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:22.978975848Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.055169567Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.135736949Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.215605803Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.296744034Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.375691864Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.455221231Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.535328197Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.615371707Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.710819824Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.79127895Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.875066172Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:23.952160307Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.031723689Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.111625375Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.191547958Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.271564972Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.366512577Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.448913079Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.527141197Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.607301092Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.694242937Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.782484591Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.864022853Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:24.943065435Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.024766642Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.103445832Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.183751935Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.263633269Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.359351754Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.438360576Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.519677622Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.61876657Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.695462369Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.778182263Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.872460492Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:25.951127587Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.031606873Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.111519536Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.195459398Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.27234998Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.366460209Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.447737191Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.527507902Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.608530516Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.687151947Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.769169633Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.84690764Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:26.926758638Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:27.007122853Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:27.087454555Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:27.16718005Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:27.247055496Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:27.329267519Z", "value": 70.9},
{"timestamp": "2024-03-27T05:51:27.407304821Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:27.487629292Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:27.567313666Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:27.647149497Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:27.726817743Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:27.806966182Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:27.89444214Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:27.982014897Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.06318404Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.143311582Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.222919221Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.303421259Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.383099938Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.463911Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.543034991Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.625562437Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.703128348Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.782645363Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.863176233Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:28.943866079Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.023232374Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.103381901Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.182954595Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.26324809Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.358470255Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.439400933Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.519390652Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.615452016Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.694912103Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.775464862Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.855609268Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:29.934728331Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.015650529Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.110239542Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.192723725Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.271098627Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.366110424Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.447133071Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.527101797Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.607134172Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.687332627Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.767799849Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.862868862Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:30.943305173Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.023353515Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.103400898Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.183857113Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.265738063Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.35854858Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.439549531Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.519390738Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.599727976Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.678797759Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.75906783Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.84170318Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.919673923Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:31.998789946Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.079372208Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.158454759Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.238247006Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.322148148Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.401462731Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.478929122Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.56079756Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.639668879Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.720106982Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.799423837Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.879115219Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:32.959832618Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.038982689Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.119007832Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.198941774Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.279023557Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.368531483Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.455196849Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.537776615Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.61555171Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.695295765Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.7751507Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.855489347Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:33.935022425Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.015191888Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.111262405Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.191064252Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.270991699Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.366621896Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.446026495Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.526609429Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.606885388Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.693388418Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.768953881Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.862756495Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:34.942643077Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.022794972Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.102922355Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.183412298Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.265151904Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.358309814Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.438598733Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.519049059Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.613855801Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.695198383Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.777126086Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.859216188Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:35.934567924Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.017073034Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.110284544Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.202395669Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.2870523Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.370304738Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.448894905Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.526696368Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.606510695Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.686883582Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.767020853Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.846769356Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:36.927586787Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.010437657Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.087007984Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.167710343Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.246594846Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.326864341Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.407214348Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.486776899Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.568165562Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.646124465Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.72654964Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.807233503Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.886876822Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:37.966834925Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.047041763Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.130193914Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.209336785Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.287031752Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.368705023Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.446951798Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.530792237Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.606935652Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.687290459Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.766236786Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.862619879Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:38.942612702Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.022690581Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.103100268Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.183131587Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.264513306Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.358661327Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.438652486Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.518551933Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.613763699Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.694997034Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.773828129Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.858225527Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:39.934698063Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.015135782Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.110187707Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.19068309Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.270752105Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.36559507Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.447865525Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.526955084Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.606788035Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.687747066Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.766811921Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.862357863Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:40.942317278Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.023060437Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.103183052Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.182718499Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.262979866Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.358205839Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.438859142Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.518820413Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.600726548Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.679035532Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.758868803Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.838554778Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.918681617Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:41.998141064Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.078918239Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.15930479Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.238767597Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.318734212Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.398432156Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.478488659Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.558861098Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.638796001Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.718484536Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.798033231Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.878476198Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:42.958544829Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.038015829Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.118471404Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.198879363Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.279423578Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.358890865Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.439192776Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.518452608Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.613726773Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.696038764Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.776205539Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.855676858Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:43.938372241Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.014675113Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.109406526Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.190580309Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.270379117Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.367020418Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.446730969Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.527009808Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.606631816Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.686230527Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.765761014Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.861709868Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:44.947078466Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.022777082Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.102837873Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.182230952Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.263223776Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.357659957Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.438404716Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.5189841Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.613640217Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.694419216Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.774377704Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.855776735Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:45.934142422Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.014445773Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.110589379Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.190628154Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.269708242Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.365763047Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.44672371Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.52679615Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.606481453Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.688508932Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.766374971Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.846197811Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:46.928602762Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.006260353Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.087381464Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.166638032Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.246122823Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.325834431Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.406782486Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.486747469Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.566890788Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.64690326Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.726154867Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.810469802Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.88688109Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:47.966161625Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.046049329Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.126372904Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.206436735Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.286116439Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.366382862Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.445715461Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.526725501Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.60684258Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.686811915Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.766676259Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.86177372Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:48.945000175Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.021754759Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.102169023Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.182510038Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.262762093Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.357744707Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.438419514Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.517624306Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.614552392Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.694616703Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.774337654Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.85448779Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:49.938736005Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.013819741Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.095119604Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.174221995Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.254090915Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.349199161Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.429597328Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.509657128Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.590274911Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.675315766Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.750904686Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.845328356Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:50.925837435Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.005507187Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.101248008Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.182198304Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.263498775Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.357798765Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.437656933Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.517732316Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.597618995Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.679733067Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.75768397Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.84008409Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.917622353Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:51.997719977Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.077982208Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.158021336Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.237605007Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.319244551Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.400766462Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.47770511Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.557656686Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.637485477Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.717337981Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.798338388Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.877758956Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:52.959333123Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.037566587Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.117752338Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.199444042Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.278555361Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.357772505Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.437659632Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.519148616Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.61359331Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.693782997Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.773741005Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.854532901Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:53.935263676Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.017428819Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.10940513Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.189532353Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.270952025Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.365686959Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.446378598Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.52611507Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.607250485Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.685550765Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.765721989Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.860833787Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:54.942627986Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.021999498Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.102636961Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.190724728Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.277337103Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.358333415Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.437783934Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.517735958Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.613537548Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.69413898Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.774093371Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.854348659Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:55.933891723Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.013567522Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.109206328Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.18963336Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.270082984Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.366762718Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.446755989Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.526547373Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.605704165Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.6860543Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.765883924Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.845764332Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:56.926895011Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.005466395Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.085413779Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.166252843Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.245804066Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.32565817Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.405879346Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.487274057Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.567370369Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.645817849Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.725308721Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.805340392Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.885859264Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:57.965783096Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.052196111Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.125789383Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.205835839Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.286272727Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.365993166Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.446337798Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.526219966Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.608425238Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.68614859Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.765865637Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.861342491Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:58.942052659Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.021644235Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.102800035Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.18249193Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.262762738Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.357166441Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.43802352Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.518807704Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.613526574Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.694116998Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.776075582Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.85425183Z", "value": 71.2},
{"timestamp": "2024-03-27T05:51:59.933426093Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.013828485Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.109601211Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.190296019Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.269354923Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.369068225Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.445986745Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.526756881Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.606003657Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.687291776Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.766446424Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.861804815Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:00.945268422Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.022152062Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.10214895Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.181698734Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.261824998Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.356995996Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.43786514Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.520797036Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.599465028Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.677874012Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.758533524Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.837831819Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.917466371Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:01.997876987Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.078671347Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.157588747Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.237601507Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.317595963Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.397720755Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.476989003Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.557600259Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.639100954Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.718546674Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.797570602Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.877474338Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:02.957270522Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.037731666Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.117465674Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.199227042Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.27800697Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.35846581Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.43769361Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.517712258Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.612985944Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.69414936Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.777071368Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.869244159Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:03.95197471Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.029555726Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.10914039Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.189875166Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.269312662Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.368116429Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.447108613Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.525685245Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.605607413Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.685665837Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.765216677Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.861172027Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:04.943545331Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.021774411Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.103192579Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.201010329Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.27869061Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.357429002Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.439014434Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.517704314Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.6130716Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.6935282Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.77415296Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.853695576Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:05.936521776Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.016342152Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.110835999Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.189628567Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.285169901Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.365710565Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.445697181Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.525452054Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.606551374Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.685755622Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.765621662Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.845568278Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:06.925378574Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.005428518Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.086252158Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.167032406Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.245549166Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.325657094Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.406083454Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.485497655Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.565653039Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.645426311Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.730330782Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.805009943Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.884721615Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:07.966688839Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.045413695Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.125402776Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.206102544Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.287908264Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.36597744Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.445720216Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.525421616Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.605638056Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.685485793Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.766321113Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.863573199Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:08.941751783Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.022137216Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.101801016Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.182038768Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.26163972Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.357220511Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.439282231Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.517451791Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.613205318Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.693435966Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.773384246Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.854617838Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:09.93359895Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.013379999Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.108422645Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.190852941Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.269745702Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.365290236Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.447585556Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.525720109Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.608164613Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.685746141Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.76536351Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.860894924Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:10.94113354Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.021245693Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.101588309Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.183564301Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.261614277Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.35687126Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.437238516Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.517511725Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.598557253Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.677208029Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.763565077Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.83818443Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.917567494Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:11.99744899Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.077189943Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.157339791Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.237247815Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.321431743Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.397481944Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.477435376Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.55750436Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.637106209Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.717255065Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.797179313Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.879015017Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:12.959074978Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.037323162Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.117535763Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.199564779Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.277137827Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.357243708Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.440712788Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.518265644Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.612460483Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.693425883Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.773181876Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.853799564Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:13.933299908Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.014966269Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.108622324Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.188938604Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.269309348Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.365279163Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.445067636Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.5249979Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.607082148Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.685063101Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.764831893Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.860475148Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:14.942026308Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.020967613Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.101415477Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.183306637Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.261593702Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.356682173Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.436713301Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.516878286Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.612447941Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.693041757Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.775782933Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.868547116Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:15.949147621Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.029149149Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.110532213Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.189182574Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.268952454Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.364577917Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.444863382Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.524740494Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.605141799Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.685287487Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.7651742Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.847811312Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:16.92561188Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.005283873Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.086383929Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.165667954Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.248735402Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.325338467Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.408175963Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.485246196Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.565789132Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.645258501Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.725586237Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.805225238Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.885148846Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:17.966969319Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.045441215Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.125079352Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.20666856Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.285197673Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.366027201Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.445288442Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.52654261Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.605410699Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.68557306Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.765266428Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.860421043Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:18.9408787Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.02081498Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.103746364Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.181136245Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.26073403Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.356317221Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.439269661Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.517274262Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.612150541Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.702490629Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.788501437Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.869218229Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:19.94915611Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.029058374Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.109404607Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.189076248Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.272237584Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.365118087Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.445263072Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.524928217Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.605104945Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.689455849Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.806828287Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.893311927Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:20.974394703Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.052956488Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.133040992Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.212974585Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.292818066Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.372796906Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.456169699Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.533139356Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.617734164Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.693193325Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.772931462Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.852985822Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:21.932381271Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.015967055Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.0937538Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.173024929Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.25313449Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.333623954Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.413193451Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.493203716Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.589473979Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.669213139Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.7489691Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.828221733Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.908252734Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:22.99040623Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.069267983Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.151424999Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.229292832Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.308470489Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.388988242Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.468724714Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.549031843Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.62892534Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.713013044Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.790332749Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.870355942Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:23.949017055Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.029111543Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.108690096Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.188793001Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.271735649Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.365303801Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.44472997Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.524762923Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.604800323Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.6842679Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.764490293Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.862354572Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:24.941454693Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.021212894Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.101366198Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.180690255Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.260746152Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.356355583Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.440197144Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.516819089Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.612334536Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.693870945Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.772796346Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.868514097Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:25.94891361Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.031450402Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.108715804Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.189499028Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.268351437Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.349652998Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.445074461Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.524588598Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.607640399Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.685188744Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.764763809Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.84454201Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:26.924474962Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:27.004728587Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:27.085736836Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:27.165830269Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:27.244835478Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:27.324084271Z", "value": 71.2},
{"timestamp": "2024-03-27T05:52:27.407150087Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:27.484767392Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:27.564811737Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:27.64479973Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:27.724579979Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:27.806336932Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:27.884689885Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:27.964807958Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.044548814Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.124873063Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.207131456Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.284852089Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.364259634Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.460033962Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.540706274Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.620630651Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.701636788Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.785355853Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.861027718Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:28.941009919Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.020678456Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.100895121Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.180436682Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.260404579Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.357517018Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.436561043Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.516596204Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.61255434Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.692008541Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.772791925Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.868088653Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:29.950614438Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.028609311Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.1083622Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.188343089Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.268481066Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.364173441Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.459818233Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.540270834Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.620503595Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.700543172Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.780931869Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.860612694Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:30.940465679Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.020797704Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.103618784Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.180601946Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.260352819Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.356066858Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.437288451Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.516635868Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.595979925Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.679548462Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.757369447Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.83651392Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.916493209Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:31.996490354Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.076398507Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.1564025Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.237882493Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.322033814Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.39772616Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.476529321Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.556470882Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.636441147Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.716220436Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.798025645Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.87658135Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:32.956739071Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.036602552Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.116658385Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.196384042Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.276774403Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.35980534Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.436929557Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.517042318Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.612147494Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.692413951Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.772387512Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.8677548Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:33.951657737Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.028894946Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.108500891Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.189547956Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.268647566Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.364088997Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.444805438Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.529110167Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.604580625Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.684002858Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.764599139Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.859458843Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:34.955902866Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.036933292Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.119224517Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.196561054Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.276398327Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.356440816Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.436535241Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.516336675Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.612163066Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.695238035Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.772659821Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.852445702Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:35.932549695Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.01177804Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.093145009Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.17726241Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.253113188Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.34781062Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.429548725Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.508287022Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.588499463Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.66862496Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.748679577Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.828485651Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.908287212Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:36.991945349Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.068687742Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.148266967Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.228938545Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.308222154Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.391077443Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.468574876Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.549031318Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.628286543Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.710008904Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.788487009Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.868484955Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:37.952291955Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.028091853Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.10811543Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.188808096Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.268191481Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.34830789Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.428127531Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.509360293Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.605315804Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.684265654Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.765312719Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.859853255Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:38.940297728Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.02017321Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.102973395Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.179915468Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.260326533Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.355918717Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.435852631Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.517578992Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.614681416Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.692060033Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.771819515Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.867650835Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:39.948170668Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.028165157Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.108114686Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.189828568Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.268440753Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.364486825Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.444454914Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.524204188Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.604388821Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.684182894Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.766144744Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.859859008Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:40.940068889Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.020623122Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.100804812Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.180345765Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.260206207Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.35992367Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.436668368Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.516294185Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.596356259Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.676234204Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.75643519Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.836217263Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.916506632Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:41.996292098Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.076029275Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.15609554Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.236203662Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.315943303Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.396266049Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.476960026Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.556273684Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.636324909Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.715909126Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.796052512Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.876568633Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:42.956201747Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.03814574Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.116171173Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.196480447Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.276021464Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.35638133Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.435514731Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.516013029Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.614112509Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.692111798Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.772018512Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.867640808Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:43.948094305Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.027903995Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.108454676Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.189072334Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.268606023Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.364214079Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.444312537Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.524632914Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.604951468Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.684036709Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.765478367Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:44.859620535Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.115012268Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.19583879Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.27563344Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.356083674Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.435803444Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.515881038Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.61269767Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.691684288Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.771523002Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.867061107Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:55.948272844Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.02805015Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.107734816Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.188918938Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.2676437Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.366432012Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.443415495Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.523987744Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.603982778Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.683797236Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.766862062Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.844301512Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:56.923803362Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.003947932Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.08336495Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.163857808Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.243938154Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.32597082Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.483205944Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.403577374Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.564749521Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.644157195Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.723141093Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.803072735Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.884556825Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:57.963440691Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.043440813Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.123535719Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.204191873Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.283633115Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.363231893Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.448535183Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.523394121Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.603725955Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.683657853Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.763480343Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.858996112Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:58.939789578Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.024546915Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.114967453Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.195408759Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.275103825Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.355789451Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.436029668Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.515433631Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.612931799Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.691380753Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.771326475Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.86678202Z", "value": 70.9},
{"timestamp": "2024-03-27T05:52:59.94903779Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.027190072Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.107180498Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.1888643Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.267196198Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.363031423Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.443702617Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.523544627Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.604120109Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.683241095Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.780315808Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.859495642Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:00.939829844Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.019421998Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.099120232Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.179340707Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.259690397Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.355898869Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.435324496Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.515660106Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.595753668Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.675441214Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.755320216Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.835779282Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.915810828Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:01.995686822Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.075598336Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.15557609Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.235319349Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.315875951Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.396412361Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.475931139Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.555318813Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.635504311Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.715416785Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.795115435Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.875387141Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:02.956072607Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.035825018Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.115274804Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.195232014Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.275559176Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.35570029Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.43549622Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.51857311Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.611284784Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.691243402Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.771179908Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.866082429Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:03.947309783Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.026883473Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.108695147Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.187933957Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.268090656Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.366638488Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.444634035Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.523307533Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.603715431Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.687154945Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.763182908Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.858865557Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:04.938798287Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.020358985Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.114497698Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.195267004Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.27632783Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.356234961Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.435393099Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.515508741Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.610730878Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.691847128Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.770883379Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.867772268Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:05.94731319Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.026621792Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.106632058Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.187291829Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.267980847Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.362895272Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.445376354Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.523332508Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.603219831Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.683666001Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.763409387Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.843050757Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:06.923506752Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.008375898Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.083288692Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.163122351Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.243048169Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.322984771Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.402899965Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.483059192Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.566116242Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.643282924Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.723151911Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.804075617Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.885392123Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:07.964908533Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.043555888Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.124019722Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.203342692Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.283190559Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.363218521Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.443167891Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.523125806Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.603722856Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.68492541Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.764143773Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.859682006Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:08.938983504Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.021166922Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.114446244Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.19536035Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.278728344Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.355484851Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.435203213Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.515275527Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.610528513Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.691491579Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.771414517Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.869059566Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:09.947473737Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.027179395Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.107010558Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.187087608Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.267252114Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.366371948Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.446506406Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.52353456Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.603457403Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.683157941Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.763003184Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.858871401Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:10.939119811Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.020497502Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.114624215Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.195521745Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.27438206Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.355232358Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.436047649Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.515170043Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.600115509Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.67570328Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.755221738Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.835542213Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.915821311Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:11.995546682Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.075447732Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.157267054Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.235149385Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.314935331Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.39571699Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.474906296Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.554883667Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.635333933Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.71665972Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.795642754Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.875255357Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:12.955234775Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.03510629Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.11453486Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.194769383Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.275111777Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.354969756Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.435003766Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.514910769Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.60984145Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.690711876Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.773388511Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.866666904Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:13.947802227Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.030036013Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.107568328Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.18675597Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.266664317Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.365343446Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.443570513Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.522823819Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.603601926Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.682652096Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.762921595Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.859377108Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:14.940724783Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.019460617Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.114449731Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.194859805Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.274489336Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.355223123Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.435064077Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.518319015Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.610292801Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.69069446Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.770336694Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.866220656Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:15.946905418Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.030436389Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.107247743Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.187052538Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.266818133Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.362660942Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.443371337Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.523425891Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.603149022Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.68729292Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.764526803Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.842700462Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:16.923328744Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.003259299Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.082923773Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.162918488Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.249790418Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.338222924Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.419012711Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.499140577Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.578844316Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.659145847Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.738884465Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.820387692Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.898360103Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:17.978901665Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.05904246Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.138774359Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.218716305Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.299329708Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.38325895Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.459041409Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.538929116Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.618944022Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.698835697Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.779246668Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.85912791Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:18.938988641Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.019157052Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.114336117Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.195081104Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.275127179Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.355282917Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.434840192Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.522621594Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.610789813Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.690700463Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.77036497Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.865558436Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:19.946297278Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.026143737Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.108509044Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.186349326Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.266164873Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.361982723Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.443113245Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.523040248Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.603380595Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.686173837Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.764794504Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.858440514Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:20.939291389Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.018786264Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.099127826Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.179401997Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.263185991Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.354572546Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.435050524Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.514911159Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.594715698Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.674914541Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.754809799Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.836912994Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.915121917Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:21.995005624Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.075193906Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.155075021Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.234284296Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.314896451Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.398286077Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.475795064Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.555027347Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.634847118Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.715381673Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.794961187Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.874784542Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:22.956205785Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.034558228Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.116107631Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.236362247Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.321564865Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.40242854Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.482712983Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.579145009Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.658884075Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.738938758Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.834157504Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.914760635Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:23.995458166Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.093014703Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.172720074Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.250320261Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.347101471Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.42755913Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.506440277Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.601823087Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.684139369Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.766239556Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.858492926Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:24.939320921Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.018520244Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.099391439Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.178659338Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.259595653Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.353998911Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.434108697Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.514859764Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.610267982Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.690448521Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.771263652Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.867372734Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:25.947497657Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.026733748Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.107021966Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.201736264Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.282852995Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.363041118Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.445587705Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.522099892Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.602417359Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.682687946Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.762777029Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.842794912Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:26.923277019Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.004160726Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.082609969Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.162450988Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.242697511Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.322451745Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.40253974Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.482617623Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.568260658Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.643004013Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.722325544Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.801822467Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.882382558Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:27.962369113Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.042871252Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.124972303Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.202859242Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.282510117Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.36271504Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.442337851Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.522233686Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.602674673Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.681891404Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.763002663Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.858093441Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:28.939096284Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.018650583Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.098751026Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.178551309Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.261678376Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.354203426Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.435155037Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.514707384Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.609748914Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.690405517Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.77030372Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.86677853Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:29.946487453Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.027638104Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.106430771Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.18671643Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.266575401Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.361452452Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.454871678Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.537856185Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.618341972Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.698218735Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.777710602Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.858007493Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:30.938646016Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.022510491Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.113690325Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.194590992Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.274457579Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.354521478Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.434268993Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.514311164Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.596828535Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.674763059Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.754687886Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.835060969Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.914390084Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:31.994358175Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.074074714Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.157757173Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.2344636Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.314322987Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.393700551Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.474398786Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.554721949Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.634583064Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.719103923Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.794928686Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.874514505Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:32.956428324Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.034885376Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.114485723Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.19450175Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.279616593Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.354477612Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.434159879Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.514587074Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.609348029Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.690523736Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.770743667Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.866617965Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:33.946773512Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.026042852Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.105728223Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.18711097Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.267273269Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.362135119Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.445386954Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.522619174Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.602817057Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.682432316Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.777393558Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.858546993Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:34.938599053Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.019533704Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.11315757Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.194225661Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.274318777Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.356082516Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.434209807Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.515022858Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.612923684Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.690293952Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.772893915Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.864971157Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:35.945795024Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.027932395Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.106450407Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.18780877Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.265739485Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.361438456Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.441791507Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.522145358Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.601893321Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.684853892Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.762287392Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.841882523Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:36.92181407Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.002321874Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.081815277Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.161809416Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.243850883Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.321640671Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.401718906Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.481851605Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.561818865Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.6422491Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.721833383Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.802869602Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.882032414Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:37.962289017Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.04239378Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.122032848Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.201781515Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.282268422Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.362520546Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.441810717Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.522438968Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.602529299Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.682371503Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.762316714Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.858203237Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:38.939104512Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.018452955Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.114158262Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.194084081Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.27401998Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.354267752Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.434164483Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.515119582Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.609430905Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.690473748Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.770360719Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.865491722Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:39.945768837Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.026265441Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.114010011Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.201671094Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.281748498Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.362745613Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.4425538Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.539222147Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.617469054Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.698617434Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.777778997Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.858003312Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:40.939395404Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.018019719Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.113374082Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.194047485Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.274194393Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.354071572Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.433888591Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.513686283Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.594800166Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.674301026Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.754249501Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.837623096Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.914087188Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:41.993786063Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.073892715Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.153860838Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.233838466Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.314497373Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.395720792Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.47478114Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.553871055Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.634069195Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.713230886Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.794018562Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.873622845Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:42.958657016Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.03423138Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.113804464Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.193703275Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.27383799Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.353675042Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.434015357Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.514989689Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.609467891Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.689782767Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.76941169Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.865344869Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:43.946201152Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.027340348Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.108016119Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.186563891Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.265815342Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.361440201Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.441657509Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.521589536Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.602417404Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.684029111Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.761222387Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.857061101Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:44.937621257Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.017730468Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.09820432Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.177772347Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.258542071Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.353307282Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.434049613Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.514495017Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.608938979Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.689681311Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.771246522Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.868398581Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:45.946435632Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.025853228Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.10583364Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.186429699Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.266050399Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.361235513Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.442470805Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.521091729Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.601532108Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.680954568Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.760923267Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.841475167Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:46.921778426Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.002167574Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.081893746Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.161658701Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.241756265Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.322048324Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.401683008Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.481764348Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.561838871Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.641818451Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.721107438Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.801585994Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.881600358Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:47.961553825Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.047356188Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.1217718Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.201589652Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.281387088Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.362777483Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.441847015Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.521592547Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.602886462Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.681848634Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.762500629Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.857138416Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:48.937516972Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.017826344Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.112490434Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.19497171Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.27365689Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.353774933Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.434118737Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.513581549Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.60885652Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.689773283Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.772161215Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.864976218Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:49.945268757Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.025288625Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.105251853Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.185813224Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.265066212Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.363248607Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.441084155Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.521165334Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.601145266Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.68384907Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.762586665Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.857358532Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:50.938490496Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.016995324Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.097716503Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.177291539Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.256944751Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.352955306Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.434377669Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.516206977Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.593271581Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.673158361Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.753443348Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.833153872Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.914417836Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:51.993108359Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.074403363Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.152938687Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.232968219Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.313003063Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.394235154Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.47303819Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.552841002Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.637519013Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.713547681Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.793122781Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.872890009Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:52.953097557Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.03323544Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.113181836Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.19305204Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.273209604Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.353313695Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.438966971Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.513555319Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.610243538Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.68958043Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.771159722Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.865108997Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:53.945265088Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.025169436Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.105398264Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.18526434Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.265395408Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.362824395Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.441287366Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.520611362Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.601545886Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.681128826Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.760997494Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.857072945Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:54.939547148Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.017356616Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.09864266Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.176800864Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.25695814Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.353016215Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.433017107Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.51659931Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.612679273Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.691324709Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.769168513Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.86487574Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:55.945162744Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.025140084Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.10789288Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.185267084Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.265312712Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.360808419Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.441647903Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.521205819Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.60114847Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.681669298Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.76131867Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.84111745Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:56.921528422Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.00153421Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.083140062Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.161273818Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.243691734Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.32214485Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.401156109Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.481222473Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.561467429Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.641171073Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.720957885Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.800948089Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.880679285Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:57.960923185Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.040932589Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.121113961Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.201511429Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.281142305Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.364198364Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.441153561Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.520927957Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.60124088Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.680991852Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.761649352Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.85655978Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.017261339Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:58.939052799Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.099241367Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.177261363Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.257107471Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.35299489Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.434408038Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.517004098Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.608809502Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.688985242Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.76890351Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.865192945Z", "value": 70.9},
{"timestamp": "2024-03-27T05:53:59.945275309Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.025075881Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.107738533Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.185200865Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.265628349Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.36044156Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.44102114Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.521452592Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.601181004Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.682561384Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.761418788Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.856874399Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:00.936508507Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.016735927Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.097114259Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.176872239Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.259105707Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.352901767Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.433254691Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.512947487Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.592916859Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.673205367Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.753035891Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.834845743Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.913030475Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:01.993052391Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.072891683Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.152800927Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.234187707Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.314141047Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.393020819Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.473018927Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.555446411Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.633133703Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.712992771Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.792915488Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.87448566Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:02.953171448Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.032946228Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.112986384Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.1924491Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.27299108Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.35319274Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.434541696Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.513365596Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.60847916Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.688868244Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.76893208Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.864430027Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:03.944869767Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.026471203Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.106428512Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.184816284Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.264372344Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.360078419Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.441024815Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.521008715Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.60247284Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.6807417Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.760248064Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.856274107Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:04.937023991Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.016925331Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.097675856Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.1816491Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.257487688Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.352183811Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.432976383Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.5128567Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.593763064Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.672749588Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.753837168Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.848812972Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:05.928784456Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.008994148Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.090356Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.170797052Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.251820024Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.351971252Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.425381808Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.504980876Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.58536996Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.664850053Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.744825313Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.825825917Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.906977721Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:06.984867669Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.066897682Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.145002222Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.224655338Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.304617766Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.38512093Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.467374303Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.545106811Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.624744279Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.704164851Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.784760176Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.864835116Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:07.944785832Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.028265796Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.104917377Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.184682045Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.265130233Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.344639189Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.425275922Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.504960238Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.602844969Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.680946598Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.761557538Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.856417277Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:08.936730394Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.016644118Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.097146354Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.177977966Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.256907147Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.35256279Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.432590979Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.512943359Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.60773001Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.688889367Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.771682643Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.864187054Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:09.944762635Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.025296455Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.104393379Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.184491168Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.26442742Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.364676183Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.44430978Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.523220176Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.601080172Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.681882729Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.760417317Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.856122625Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:10.940925245Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.017424185Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.097179158Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.17684021Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.256660302Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.35224993Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.432760326Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.51725085Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.592943263Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.672735931Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.752360568Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.848282067Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:11.929005968Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.010587628Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.093029384Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.168979013Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.248618113Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.328691037Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.408491898Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.488418998Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.568525683Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.651923407Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.728698059Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.808431784Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.888425572Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:12.968458176Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.048456125Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.128467513Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.211172502Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.288655378Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.368355086Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.448808683Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.528853863Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.608519204Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.688567488Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.768695324Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.864014904Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:13.943947477Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.024685809Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.106713485Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.184871914Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.264353222Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.363155298Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.440981886Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.520849627Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.600924759Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.680692084Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.760001168Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.856541804Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:14.940694824Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.016333733Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.096799713Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.176379582Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.256753434Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.351957334Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.432404466Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.515134415Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.608107371Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.688355239Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.768670212Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.864080223Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:15.944491228Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.024461976Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.106601781Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.184757809Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.26436667Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.360148586Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.440322182Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.520670466Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.603747935Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.680616379Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.760618328Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.840859604Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:16.920510961Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.000329901Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.081108714Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.162158662Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.240489539Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.320284864Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.399932572Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.481115417Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.560511061Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.64041253Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.72312187Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.800595819Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.881573671Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:17.960559652Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.04036784Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.120336253Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.199959769Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.281853014Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.360786258Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.440353327Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.520429388Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.60087636Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.680431173Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.762967681Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.858352157Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:18.936603866Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.016211478Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.096811027Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.176646927Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.25657726Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.352447496Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.436923012Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.513215393Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.607608221Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.688368442Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.76909663Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.863711058Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:19.944469871Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.024547051Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.104246792Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.184228356Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.264169313Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.366118397Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.440679578Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.52039135Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.603081971Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.680148143Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.761600812Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.855626472Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:20.936553957Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.017673185Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.111552061Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.194561306Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.273838358Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.353302547Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.432312176Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.51737566Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.592736969Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.672311142Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.75431405Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.832182879Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.912637948Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:21.99295036Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.073280917Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.154193106Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.232622062Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.313169131Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.392187688Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.472540708Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.552030625Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.632291774Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.712136442Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.792181335Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.875232116Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:22.95243336Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.032102189Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.111712106Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.192303046Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.272422723Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.35235728Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.437775932Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.512392761Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.607308789Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.688037266Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.770263791Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.863726955Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:23.944254247Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.02511898Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.104140513Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.184535486Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.264210074Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.359792374Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.439889619Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.520071088Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.600931949Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.679928873Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.763675974Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.856209794Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:24.936233311Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.016400572Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.096497816Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.195976244Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.272676465Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.352480846Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.432001259Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.512096903Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.608110756Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.687919424Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.768622909Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.863551993Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:25.94369007Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.023634675Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.106774735Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.183959404Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.263987401Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.362145157Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.441636098Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.520315167Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.599631612Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.68054508Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.760050005Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.83949637Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:26.982349164Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:27.063996745Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:27.143955078Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:27.223895299Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:27.304739071Z", "value": 70.9},
{"timestamp": "2024-03-27T05:54:27.38451958Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:27.465532089Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:27.545877398Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:27.624410035Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:27.703919952Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:27.783524012Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:27.863459337Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:27.944076358Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.023500579Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.107691296Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.184212637Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.263828025Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.345086326Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.424063091Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.504176496Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.599814636Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.682312073Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.760107942Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.855771394Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:28.936135519Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.015901692Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.096159961Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.177464854Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.256133266Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.351864591Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.432021292Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.512031528Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.607738117Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.688484866Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.768274494Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.866139931Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:29.944425944Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.024049332Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.103988337Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.183425806Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.263571275Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.359769159Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.441308836Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.520038433Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.601523806Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.679890427Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.760007544Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.85596162Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:30.936138065Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.016205934Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.096232363Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.176072232Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.255648293Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.351836257Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.431858174Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.514660699Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.59403724Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.672164981Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.752101138Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.832090895Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.912230796Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:31.992148489Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.072973926Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.151992003Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.232112416Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.311891325Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.395428537Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.472143703Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.551806579Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.63503016Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.711850765Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.791611946Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.872262567Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:32.951620708Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.032201921Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.113670366Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.193496347Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.271896664Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.351835957Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.431422386Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.511826959Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.607305228Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.687940873Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.77065255Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.86346429Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:33.944206335Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.023817052Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.104491193Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.184123638Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.264006867Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.361607407Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.440505805Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.519554954Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.600281287Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.679998148Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.768598752Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.855646333Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:34.938833082Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.016111895Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.09667106Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.175777713Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.256330574Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.351909483Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.43194484Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.514919173Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.609198753Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.687645758Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.767903643Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.863115Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:35.943524405Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.024031634Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.104644335Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.18384014Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.264582697Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.35958567Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.439904547Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.519603968Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.601356669Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.68068921Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.759886519Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.839507124Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.919558609Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:36.999160174Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.079196715Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.159848681Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.241108454Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.319544611Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.399578624Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.479549373Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.559165242Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.639517975Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.71899826Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.802015729Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.879969615Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:37.959525548Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.040060361Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.134704517Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.215504546Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.295737024Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.377280349Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.455642458Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.535476119Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.61553122Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.696265489Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.77551851Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.855696972Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:38.937829801Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.015751878Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.111716386Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.192001056Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.271635293Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.352053018Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.431966039Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.518184244Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.607241777Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.687672398Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.767477643Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.862989672Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:39.943821605Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.023720546Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.106028479Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.183801885Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.263526298Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.363887414Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.43975682Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.519782385Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.599882382Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.681000075Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.760011368Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.855205573Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:40.935449154Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.015366079Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.096428861Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.175630106Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.257711767Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.350822324Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.433556881Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.511012974Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.591342635Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.671831849Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.751565574Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.832588707Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.912650528Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:41.991500765Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.073448283Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.151033624Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.232555893Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.311405714Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.391758672Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.471745901Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.551537258Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.632840679Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.711416613Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.791346754Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.871373887Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:42.954122428Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.03156377Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.111626295Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.191213332Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.271342834Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.351372751Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.431769196Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.516241449Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.606959686Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.688927715Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.767614785Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.86278019Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:43.943589787Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.023748376Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.104834261Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.183537715Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.263159472Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.359134701Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.439322442Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.519484871Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.600025605Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.68106765Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.759130687Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.855293276Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:44.935213273Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.015121655Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.095905172Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.175782449Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.257580111Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.351254124Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.431297705Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.511428198Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.607463043Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.687451552Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.76753043Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.863118714Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:45.94331884Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.023192949Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.103362323Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.183171024Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.264474125Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.364014026Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.439211815Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.519193893Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.59974941Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.679341536Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.760259197Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.839415002Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.921808728Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:46.999336117Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.079137938Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.159525776Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.239284461Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.320075435Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.40267988Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.488726629Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.575062082Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.655448128Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.734689981Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.81518841Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.895317432Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:47.975290773Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.056027763Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.134893968Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.215073005Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.295538187Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.37722628Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.455761638Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.535004803Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.618828096Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.698903774Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.775529211Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.855094937Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:48.935119798Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.01609266Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.112035377Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.193076942Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.271271339Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.351569289Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.431145254Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.511324708Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.606097377Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.687176062Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.767621372Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.862790361Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:49.943216022Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.023089908Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.102954769Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.185744814Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.262958988Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.359021769Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.438940486Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.519074948Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.598974209Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.678579231Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.761745692Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.854483833Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:50.934915991Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.015206068Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.094970066Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.174860911Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.254402797Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.35034401Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.430965159Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.53008426Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.607076482Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.686901247Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.766702685Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.847311194Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:51.927335096Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.006693173Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.087708787Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.166934832Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.247121262Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.326751851Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.406636745Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.48684167Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.566732196Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.646870242Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.726704799Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.806590685Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.887233274Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:52.96825452Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.047286869Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.126665331Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.207266288Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.286920686Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.367616011Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.448504489Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.526679687Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.607522468Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.687296482Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.771096095Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.862447676Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:53.942603482Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.022998999Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.103195285Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.183232531Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.262913264Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.368678701Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.455401034Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.535206728Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.630620261Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.710724963Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.790277312Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.871005086Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:54.953493499Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.030800473Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.111077623Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.191648276Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.271213202Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.351230384Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.431007309Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.511215659Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.591413352Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.671076678Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.750997828Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.846387425Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:55.926823838Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.008559132Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.102907065Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.184112055Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.263035285Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.358245458Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.438528623Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.518491213Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.598728587Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.682113544Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.759322374Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.838765604Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.918696929Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:56.999525695Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.08021974Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.158879482Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.23961708Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.319240054Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.399284499Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.478975313Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.558729391Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.638724332Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.71925201Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.801060423Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.879096197Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:57.958812227Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.038730273Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.11869683Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.199225212Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.278406106Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.363704887Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.439448437Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.518722195Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.599212464Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.678738126Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.758705612Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.854565097Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:58.937387047Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.015060965Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.094993346Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.174913504Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.254700958Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.350150683Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.431164569Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.513021046Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.606529556Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.686841649Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.767122287Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.862311404Z", "value": 70.5},
{"timestamp": "2024-03-27T05:54:59.94307617Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.023365384Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.104357446Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.189395107Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.265556705Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.359333022Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.43847126Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.529656666Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.615833335Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.694675893Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.774302611Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.854702001Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:00.934656302Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.014627148Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.094635018Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.179268743Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.255243845Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.349757731Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.430479329Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.510966334Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.590771324Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.670388378Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.752832376Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.830753589Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.910824659Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:01.990105841Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.071006607Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.151529485Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.23072433Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.313591304Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.391520678Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.471042084Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.550268162Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.630236543Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.710392637Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.791679387Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.871815321Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:02.951895799Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.030655092Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.112525778Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.190424464Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.270862702Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.350892748Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.434084234Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.510907879Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.605410117Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.687159715Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.766733921Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.86232259Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:03.945498972Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.024328474Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.10306508Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.183830037Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.262677043Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.359438161Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.439117583Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.520367116Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.602097994Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.679740552Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.758115014Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.854429763Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:04.934123361Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.015806079Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.109824957Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.19214217Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.270352376Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.352189302Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.433477588Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.527154578Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.607741968Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.686475693Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.768960651Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.861876841Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:05.943476263Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.022595141Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.103290083Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.182634752Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.265630014Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.361673372Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.439117786Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.518479544Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.59866559Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.678573012Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.759137969Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.838606863Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.921874637Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:06.999095403Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.079132585Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.159269543Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.238915973Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.318082531Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.398880449Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.479476095Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.558841565Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.638872859Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.718135833Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.798218519Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.879486165Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:07.958199827Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.03946776Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.118658798Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.198465132Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.278566314Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.358597416Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.438847206Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.518861124Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.604307362Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.679197024Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.758861918Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.854191548Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:08.934999898Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.01489724Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.110352501Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.194874867Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.270535345Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.351382671Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.432716973Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.510449323Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.590784969Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.670779335Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.754136677Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.846240643Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:09.926192353Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.006580895Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.087947645Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.166570299Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.246943833Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.343645207Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.422446133Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.502714835Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.598040688Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.677602734Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.758551116Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.853891562Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:10.937244712Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.014747206Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.110382052Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.18961741Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.270576384Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.350657534Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.430272444Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.515240474Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.590936024Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.670657814Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.7506685Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.82988341Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.910361552Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:11.99069243Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.071510572Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.150189002Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.230357097Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.310157415Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.390641605Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.470458339Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.550686145Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.635256671Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.710751805Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.790583643Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.870659641Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:12.950373399Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.030485173Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.110462355Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.193167281Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.271056496Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.350287502Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.4307283Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.51029537Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.605412488Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.685879078Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.766634084Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.861664578Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:13.942126048Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.022148734Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.10249494Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.182443898Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.262492632Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.360187606Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.438445332Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.51816373Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.59889784Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.678350063Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.757797453Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.853636266Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:14.935485833Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.015035047Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.109791493Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.190251715Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.269717569Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.350462047Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.431310013Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.509970267Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.590742137Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.670660568Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.753723382Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.84570722Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:15.925871826Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.0064724Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.101788942Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.18155758Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.261645258Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.398392807Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.485706085Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.566127459Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.647069729Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.726291648Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.806127518Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.886189852Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:16.966643066Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.046152152Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.126287959Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.207346357Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.286750835Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.368510097Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.445575183Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.526109198Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.605244268Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.685243818Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.766877992Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.84588919Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:17.925769669Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.005872803Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.086738081Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.166568415Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.246287966Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.328451196Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.405539514Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.486937592Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.582316662Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.662160916Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.741843731Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.837684689Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.918815439Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:18.998069933Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.093447275Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.175382793Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.254057768Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.350013957Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.430320516Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.511237346Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.60551024Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.685880414Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.768621532Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.861626586Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:19.95754188Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.038311671Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.120101333Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.197752275Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.278621105Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.357743984Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.437662702Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.517860268Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.598781259Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.681135497Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.758151271Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.854033349Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:20.933368515Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.014382882Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.10912096Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.189326078Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.271025148Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.364964282Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.445621785Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.525842615Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.605831669Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.68578914Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.76657381Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.846173872Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:21.925473135Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.005702957Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.085683435Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.165876138Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.245637704Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.326580358Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.409538021Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.486371203Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.566556801Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.6457128Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.725722078Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.805464508Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.885700219Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:22.968707705Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.045823863Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.126781398Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.205425748Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.286230002Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.366130513Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.445990127Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.528856206Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.606243564Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.68669761Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.766159081Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.861427783Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:23.942128421Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.022093603Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.10265357Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.182499968Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.262119071Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.357649437Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.439172571Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.518390938Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.598576152Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.69539359Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.773425908Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.854172403Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:24.933762705Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.015224208Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.108867086Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.189577132Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.271390667Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.350579881Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.429891207Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.509817926Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.604872068Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.68563677Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.765666593Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.849175263Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:25.941493693Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.0231823Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.102279738Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.182393465Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.261245399Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.357069109Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.4400493Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.518971442Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.597702385Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.677667343Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.758461165Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.83774542Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:26.917514826Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:27.004322313Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:27.077838727Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:27.158455526Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:27.237604676Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:27.317435139Z", "value": 70.5},
{"timestamp": "2024-03-27T05:55:27.397689665Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:27.47818416Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:27.559455646Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:27.637773821Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:27.717247419Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:27.797309498Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:27.877855032Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:27.957625719Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.037773589Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.119127731Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.19780437Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.277633521Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.357225007Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.437803182Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.517542508Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.598321259Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.680645225Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.757678024Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.855030086Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:28.933730468Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.015167075Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.109344865Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.193310623Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.272079486Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.349705437Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.428891099Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.50957993Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.60479164Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.685596758Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.765639669Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.863573843Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:29.941698514Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.021704368Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.102585519Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.181714605Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.262373836Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.356985418Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.437675177Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.517173959Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.598233574Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.677636484Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.757649475Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.853811489Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:30.93501984Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.013869566Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.108708573Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.191082011Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.269684218Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.367974232Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.446328023Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.527137685Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.605389908Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.68844021Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.766220913Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.845287344Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:31.92537915Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.005331565Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.085537931Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.166542346Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.245250536Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.325342023Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.40519719Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.48513258Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.565510787Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.645894337Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.725375808Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.805498015Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.885630429Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:32.9655087Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.045588411Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.125514489Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.20652252Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.285396918Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.365361077Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.44550946Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.525313522Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.605472113Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.685750864Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.768229006Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.863019053Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:33.941375115Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.021362794Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.101524328Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.182307015Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.261985798Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.357602532Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.437317475Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.517467329Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.597649024Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.677442271Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.757208189Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.852394236Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:34.936083578Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.013322457Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.095217976Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.173294423Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.253177429Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.348859604Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.429455506Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.510870513Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.604925935Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.68524859Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.767321325Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.860337515Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:35.941177258Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.021725161Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.104801447Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.181709478Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.261607269Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.356889827Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.437259618Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.517454657Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.597382847Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.68119603Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.758093917Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.837596891Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.917841722Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:36.997042009Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.077263128Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.156903446Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.239522805Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.317219956Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.397057746Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.478630513Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.557199088Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.637031439Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.718077613Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.8006563Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.877436203Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:37.957166346Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.037100072Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.117557095Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.199342022Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.277488293Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.359132963Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.43765133Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.517386785Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.59749392Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.67726323Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.757180221Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.852703388Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:38.934544154Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.013270681Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.093512056Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.173350295Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.253160854Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.348523284Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.430151251Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.510723922Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.604587792Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.685421231Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.765074446Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.86056286Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:39.941148299Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.021215434Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.105109161Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.182369768Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.260827014Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.356687461Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.43695898Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.516991043Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.597544161Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.679605152Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.757039295Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.853012094Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:40.933674268Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.013127867Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.108424378Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.188985753Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.271710743Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.364508374Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.445088597Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.524929716Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.604995347Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.685045809Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.764998576Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.847449519Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:41.925261262Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.005089837Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.086707852Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.165147978Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.244575369Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.324782088Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.407392039Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.485088646Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.565311749Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.645121828Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.72537053Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.805049633Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.885240416Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:42.965449663Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.045223134Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.125315741Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.205110972Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.285055195Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.364934905Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.444466552Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.526959639Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.605103638Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.685340981Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.76494498Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.860561171Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:43.940980529Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.021040848Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.101484751Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.18296795Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.261262797Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.356896172Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.437784395Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.516664234Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.597361832Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.678204967Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.756934886Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.852647749Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:44.93309114Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.013036611Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.09315805Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.172785761Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.253789952Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.34852947Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.429719037Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.508884732Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.588724667Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.66843865Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.750126233Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.844719256Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:45.925246711Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.004946582Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.100391028Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.181038227Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.260820914Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.359568241Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.437670448Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.516847279Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.597452558Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.676269645Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.758209324Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.837088331Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.91840737Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:46.997581929Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.076994504Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.156873383Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.23683719Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.317184549Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.396885348Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.481027907Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.557210882Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.636196737Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.717660928Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.796634399Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.877407198Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:47.957399389Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.037961276Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.116935419Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.199634138Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.276960345Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.35715852Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.436911991Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.516895382Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.598979861Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.67684706Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.756720691Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.852148017Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:48.932585104Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.012459119Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.092713646Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.174942734Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.252907501Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.348231275Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.429849994Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.508761001Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.589463401Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.669076424Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.753632999Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.844374373Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:49.925416644Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.004519108Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.087653475Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.169717506Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.244770401Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.341731808Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.421238399Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.500781182Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.580887165Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.660844092Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.740909467Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.836189114Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:50.924131225Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.01166492Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.092735863Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.17345487Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.252647637Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.34837778Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.429261779Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.51177973Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.588512561Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.668654096Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.748701359Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.828395278Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.908260365Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:51.988062733Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.070062316Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.148406187Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.229708554Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.309001993Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.388194632Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.469251783Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.54835191Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.629155269Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.708219685Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.788278052Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.870892483Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:52.948493314Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.028250081Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.10850208Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.189576415Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.269196062Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.348419326Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.428593725Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.508584764Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.604333211Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.684962426Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.766473497Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.860123384Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:53.940509527Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.02055935Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.100777173Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.180813685Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.261282996Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.356402643Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.436629394Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.516530769Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.597175664Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.676685423Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.756238639Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.852811469Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:54.936693677Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.012851148Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.093167883Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.172788618Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.253312873Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.34839268Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.430493224Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.509772839Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.60416599Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.685018597Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.765057732Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.860701475Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:55.94075901Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.021069858Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.104703073Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.181118688Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.260439231Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.361485886Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.436889629Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.516620733Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.5965439Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.677554779Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.756648602Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.836549849Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.916444377Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:56.996639896Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.076501975Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.157011446Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.238145014Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.316741653Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.396746324Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.476350451Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.556183795Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.636117138Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.716241745Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.796450192Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.876027183Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:57.956376847Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.03653963Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.116368909Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.19624254Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.276392652Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.360607371Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.438352458Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.515988138Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.596678953Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.676469928Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.756288519Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.851931078Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:58.935409766Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.012427941Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.107732132Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.188579555Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.268445059Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.364635106Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.447010785Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.526035808Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.60414176Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.684625695Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.764805822Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.859941501Z", "value": 70.2},
{"timestamp": "2024-03-27T05:55:59.940407613Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.022193628Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.101659291Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.181065562Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.261274746Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.355827449Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.438371Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.533760407Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.614962455Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.69278271Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.773435893Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.852691957Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:00.934996628Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.269315057Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.107702322Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.190340818Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.012566099Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.36361784Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.44465096Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.524879311Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.60433243Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.683781774Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.765410285Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.84422734Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:01.924444844Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.004280363Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.084442442Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.164211402Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.244591561Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.32451572Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.4056266Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.484529191Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.564449062Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.644007046Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.724220549Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.804045221Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.886567652Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:02.964544995Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.044218691Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.124167202Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.204270977Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.284177793Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.364269344Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.444889536Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.524336927Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.604496318Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.684429246Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.764399581Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.85988438Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:03.940554044Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.020419739Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.100435802Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.181773946Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.259885913Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.356477689Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.43585548Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.516154775Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.597458871Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.678622006Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.75576911Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.851592341Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:04.931840948Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.012865652Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.107658259Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.191169842Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.268287602Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.363390065Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.443609393Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.524545744Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.604549167Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.684179311Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.767811022Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.859915854Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:05.940027725Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.02007934Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.10130382Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.180163947Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.263636267Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.357526474Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.437767402Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.516231945Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.596083241Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.67599892Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.756194087Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.836064231Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.919457062Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:06.996385254Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.076286693Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.155510789Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.235723556Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.316236004Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.396132355Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.476263011Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.556080578Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.63682189Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.715571073Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.796256737Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.87593168Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:07.95656688Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.038193151Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.116685343Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.19590083Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.276278782Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.358803869Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.436336701Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.516122332Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.598521692Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.676431515Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.755991771Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.851681178Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:08.932260409Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.012382297Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.107750744Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.189635608Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.267625015Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.363433591Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.445163702Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.524099318Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.604789717Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.684165045Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.766687988Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.859822676Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:09.939835571Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.020721683Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.100415314Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.180040402Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.259545682Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.360156849Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.436428913Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.515985392Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.5962812Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.676135375Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.755882255Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.851978734Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:10.934622798Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.012077773Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.092289389Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.171916556Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.251756236Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.347420268Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.427696715Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.509806475Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.588234186Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.668068938Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.747984041Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.827891369Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.907878249Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:11.987887592Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.070537768Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.148642023Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.227963079Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.307785799Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.389579846Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.467853318Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.547895973Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.632625989Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.708178468Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.7874505Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.86803914Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:12.947789635Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.028008067Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.108078178Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.190863074Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.268012962Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.349851937Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.428133089Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.507966049Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.6036904Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.684061728Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.765858047Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.859467775Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:13.940105151Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.019910974Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.10048755Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.179937021Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.259852157Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.359025533Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.435930236Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.515773468Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.596007132Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.677329147Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.758160955Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.85154953Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:14.933210938Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.012006586Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.107322457Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.187850937Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.268193657Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.364168376Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.446557272Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.524045176Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.603918679Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.684825143Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.763901399Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.859660406Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:15.939957558Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.021491734Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.100147669Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.179871861Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.259778581Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.356306132Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.435999988Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.51568194Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.598770707Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.676029907Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.755362291Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.876087954Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:16.963142066Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.043770898Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.123833553Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.206211345Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.283786001Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.363567121Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.443934992Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.523886992Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.603676624Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.684305455Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.765964463Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.843741711Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:17.924962287Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.003380526Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.08358875Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.164396494Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.247938861Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.327012333Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.403842797Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.483759981Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.579278892Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.659499468Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.739647116Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.835131276Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.918368075Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:18.995547819Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.091187499Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.17172081Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.251885898Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.347077962Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.427572682Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.508059689Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.603104425Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.683653289Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.763798377Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.85904276Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:19.939569128Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.019710376Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.101974088Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.179835432Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.259366183Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.362276839Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.435941383Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.515630407Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.596491046Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.677884678Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.75742039Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.851165542Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:20.931488773Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.011443365Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.091642821Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.171082213Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.252469989Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.34710762Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.427142372Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.50715914Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.5869713Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.667252356Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.74706858Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.832425027Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.907603363Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:21.987854531Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.067816547Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.147576227Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.227941314Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.30724125Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.38854205Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.47254781Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.54789613Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.627865826Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.707985761Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.787783521Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.868414241Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:22.949030465Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.027559265Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.108273153Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.187564Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.267589344Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.346833888Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.427408192Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.509509888Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.6030152Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.683383936Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.763394815Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.858940319Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:23.939424543Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.020240223Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.102695743Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.179547775Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.259296351Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.354630462Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.435273118Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.515367934Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.59590115Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.675711166Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.755119454Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.850894654Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:24.931627422Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.011519389Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.091912157Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.171827933Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.255312573Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.347061021Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.427933373Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.507197437Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.589293117Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.667397853Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.748581085Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.846235612Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:25.923416124Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.00341446Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.099039548Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.179851772Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.25899654Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.354859548Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.435898684Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.514925116Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.59672662Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.675919548Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.757850076Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.835504859Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.915191835Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:26.998982715Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:27.075745147Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:27.155278459Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:27.234877147Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:27.315970971Z", "value": 70.2},
{"timestamp": "2024-03-27T05:56:27.395662427Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:27.475219163Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:27.556559899Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:27.635205659Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:27.715159547Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:27.797485691Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:27.875294235Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:27.955327163Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.035263899Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.116026619Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.196139419Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.274985691Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.357882523Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.436916827Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.518895611Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.611272122Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.693170554Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.772143354Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.851725914Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:28.93092153Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.011393306Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.091982522Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.171894106Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.251694778Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.346789082Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.427340666Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.507501594Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.602514426Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.684235834Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.763289882Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.85894617Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:29.939443674Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.019242138Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.099704858Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.179550714Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.260419514Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.35569561Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.43546361Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.515496794Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.595902362Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.67543033Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.756048634Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.850959066Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:30.93289433Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.011282907Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.106796251Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.186974107Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.266800411Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.362495035Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.443121275Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.523641947Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.603933243Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.683570779Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.763220379Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.843771579Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:31.922783163Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.003750235Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.094984091Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.179287547Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.261586395Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.339340507Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.419783451Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.500061115Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.579240091Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.662246812Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.740289692Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.819089308Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.90154214Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:32.986610652Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.074018428Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.154912924Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.238682492Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.315171452Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.394843612Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.47509446Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.555127036Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.635085148Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.715064413Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.797690717Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.877495965Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:33.955025917Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.034973885Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.114467389Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.195242205Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.275015069Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.357530045Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.435336061Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.515671006Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.595454078Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.675526782Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.754415486Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.851372222Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:34.93248387Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.011252254Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.106501086Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.186435583Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.270011199Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.362819263Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.443354303Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.523539103Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.603416575Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.683404991Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.76315104Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.859713664Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:35.938878016Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.018840544Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.100165696Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.179378368Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.258741248Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.354531777Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.435153473Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.514903169Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.595015361Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.676262753Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.755114273Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.834916994Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.914967234Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:36.994820002Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.074822498Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.154995714Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.237051426Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.315603267Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.394991299Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.475609187Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.555195907Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.635120803Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.714654787Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.797801892Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.875600676Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:37.95533738Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.035606916Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.115445668Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.195004709Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.274819333Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.358817221Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.434563333Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.514967237Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.610431558Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.690848934Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.77093879Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.851718566Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:38.936065574Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.011301703Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.106397479Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.187188135Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.275106023Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.36258628Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.442795944Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.524492264Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.603574344Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.68372372Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.763124265Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.858891945Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:39.939018057Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.019656361Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.10073185Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.178980842Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.259631562Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.35445345Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.434886667Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.514632139Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.595432011Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.677327147Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.75497758Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.850248108Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:40.93087102Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.011172748Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.106182573Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.186912333Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.268396109Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.363579406Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.442969454Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.522944014Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.603437326Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.683809839Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.763150063Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.843001583Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:41.923498448Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.003181488Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.083770512Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.163680272Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.243515377Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.323163121Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.404257265Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.482709842Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.56476725Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.64365605Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.722979922Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.802745587Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.882925715Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:42.965757363Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.042841972Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.12341746Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.202221524Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.282320213Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.362706421Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.442717813Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.523791765Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.60337775Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.683173398Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.763160726Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.858743767Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:43.942505047Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.019479863Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.101526296Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.17890684Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.258653848Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.354271705Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.434573881Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.515057561Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.595055162Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.676957594Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.754214554Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.849499355Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:44.930423675Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.010615964Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.09129046Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.172795804Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.251435933Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.346725277Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.427367549Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.506900862Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.602259646Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.682500799Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.765407327Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.858287807Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:45.93820176Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.018611072Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.098953888Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.178883425Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.259066433Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.36562909Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.450213506Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.530699906Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.610574275Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.691047555Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.770678628Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.850526532Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:46.934904324Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.010292965Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.090229477Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.170849382Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.250990566Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.330900134Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.410953159Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.493051719Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.570909032Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.653521832Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.730887752Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.810620201Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.890828649Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:47.973541162Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.05366193Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.130608522Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.210585387Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.291690219Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.37046942Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.451377388Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.530632301Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.612712237Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.690589837Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.770096526Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.850821902Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:48.930644239Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.010845551Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.106011408Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.188539312Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.266171985Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.362050801Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.442899858Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.52274533Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.606019538Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.683047955Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.765192499Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.858258772Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:49.938676372Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.018284725Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.099064981Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.178412886Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.258411766Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.355212119Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.434028023Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.514698296Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.594480152Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.673875417Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.755448601Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.84956393Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:50.931034426Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.010511483Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.090598939Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.169999516Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.250361692Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.345594429Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.426376829Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.51210483Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.586482558Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.666008703Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.745867455Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.826151072Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.905817216Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:51.986061217Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.068834657Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.145888674Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.22607885Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.306012387Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.386024131Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.467220964Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.546058628Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.628161541Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.708974629Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.786054438Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.866217574Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:52.946307303Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.025862023Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.105873544Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.189699912Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.274030473Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.361355369Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.442396522Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.524136075Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.603177291Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.682243724Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.764123468Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.858004685Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:53.938305069Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.01852043Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.098685614Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.178596399Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.258811632Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.358479888Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.434554161Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.514231569Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.598672114Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.675672658Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.753865875Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.849740052Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:54.933050836Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.010351765Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.105548117Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.187067574Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.265534487Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.346712631Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.426175288Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.511008728Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.602055289Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.684904378Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.762889658Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.858078971Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:55.938328347Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.018270396Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.099546877Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.178766429Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.258259742Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.353515487Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.434263519Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.51451936Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.59462368Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.677318785Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.753968194Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.834299586Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.914468323Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:56.994707619Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.0758689Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.154609733Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.237742821Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.314446278Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.394588935Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.473861863Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.554221384Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.634587688Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.718769673Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.797995018Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.87493217Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:57.953423307Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.034142988Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.114556204Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.194457165Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.274340749Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.356743086Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.434820815Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.514132943Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.59679032Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.674861585Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.756204273Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.849858578Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:58.932182195Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.010700243Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.105284724Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.185702357Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.266511254Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.361290006Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.441791991Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.524263352Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.602553528Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.682105177Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.762590938Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.857437466Z", "value": 70.3},
{"timestamp": "2024-03-27T05:56:59.937589339Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.02718534Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.113552669Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.194471709Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.274766686Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.354460415Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.434221919Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.51430496Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.610570273Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.690135074Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.774494786Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.850606787Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:00.930292452Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.010070692Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.090681797Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.170793126Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.250957542Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.345456295Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.4258722Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.505296457Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.586181225Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.666264618Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.749070603Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.826705996Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.906477804Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:01.986139053Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.066183694Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.145775918Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.226180239Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.307971888Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.386861169Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.466615217Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.545773458Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.626600883Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.706353812Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.786345556Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.866264181Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:02.94604703Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.026199094Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.106012599Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.186040152Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.265674233Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.347025433Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.425731642Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.505463067Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.586482524Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.666076701Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.746068349Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.841815166Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:03.922488607Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.00382816Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.097158625Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.177837889Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.257767522Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.353502467Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.433687748Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.513853285Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.596396645Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.674332198Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.753453831Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.84937588Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:04.929748105Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.009779977Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.090463178Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.170575851Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.24999294Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.345288173Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.425673614Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.507313998Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.601587983Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.681017776Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.765826161Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.857209266Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:05.937725267Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.017732563Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.098085684Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.177670741Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.257813142Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.356905783Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.433462104Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.513280505Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.593711641Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.674248826Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.753722939Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.8343727Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.915938333Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:06.993811229Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.07367651Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.153971615Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.233761664Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.313222529Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.393865186Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.476396866Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.554362883Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.65010234Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.729250789Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.810418758Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.890888647Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:07.970228296Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.052992713Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.130349961Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.209646122Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.289684139Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.370466316Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.449742957Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.529636846Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.610986031Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.689497967Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.769864848Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.850159601Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:08.929578834Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.009642547Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.105053684Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.187845749Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.265683318Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.361015959Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.44172108Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.521609496Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.601718745Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.68100345Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.764614619Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.857633404Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:09.937790781Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.017791678Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.098150047Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.17811392Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.257751937Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.354942274Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.433614595Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.513676836Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.59424858Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.673644773Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.753201254Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.849121191Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:10.932431944Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.010056457Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.091286826Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.169787819Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.24969726Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.345203373Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.425717934Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.509482383Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.5861524Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.665563377Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.74581269Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.825301875Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.905717971Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:11.985066516Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.067341749Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.14635743Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.241377687Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.32142524Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.401474777Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.481536602Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.561571707Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.6602855Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.738617277Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.817676574Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.897402815Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:12.977734816Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.058017409Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.137801634Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.219482179Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.30044458Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.378253349Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.457702758Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.537423015Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.617681576Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.697458217Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.780421002Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.857549355Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:13.938162636Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.017014253Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.097211982Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.177700175Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.257493808Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.354156881Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.433696658Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.513750867Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.60908322Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.688948757Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.769305974Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.851540087Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:14.92966988Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.009550169Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.089183738Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.169492219Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.2488967Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.344914109Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.428122494Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.505600799Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.601047936Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.682498849Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.761537314Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.857248516Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:15.937832517Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.019753798Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.098418567Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.176994792Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.257669449Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.353332426Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.433307723Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.513333836Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.594784845Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.674331022Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.753509967Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.833429072Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.913733169Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:16.99541285Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.075543475Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.157638804Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.233125013Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.313519926Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.393448759Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.473576121Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.553871962Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.633689051Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.713527196Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.794596989Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.873496446Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:17.953184223Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.03312432Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.113270913Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.193455266Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.275785091Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.35346554Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.433462789Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.513297926Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.593810279Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.673627464Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.753366378Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.851901355Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:18.929439052Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.009326733Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.089975502Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.169635535Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.249533968Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.344469618Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.426360819Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.505659348Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.601537301Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.681483798Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.761371447Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.856853785Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:19.93759785Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.063073051Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.14461974Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.22773043Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.320853439Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.401098368Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.481285697Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.576769187Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.659119812Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.737830533Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.832307974Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.913123815Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:20.993508552Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.088638026Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.169308171Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.251854604Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.344574861Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.42492651Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.50522664Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.585352145Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.665052018Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.745244435Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.827007156Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.906297813Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:21.984978166Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.0647606Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.144649817Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.224741434Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.304665723Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.3883871Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.465531485Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.54488675Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.62458832Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.705254017Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.785052226Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.865405539Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:22.951423684Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.026139397Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.105802823Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.18513508Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.264980361Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.345709322Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.425520907Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.507765804Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.600896046Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.681495791Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.760512304Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.856407218Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:23.936892659Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.016546676Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.100664629Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.177250614Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.256872824Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.352801401Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.432989466Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.513845563Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.608289725Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.691545694Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.769171071Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.850490528Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:24.929094658Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.009191203Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.088865572Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.169549509Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.250668582Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.344829416Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.425159273Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.505570218Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.600429836Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.680934861Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.76064219Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.860723888Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:25.937264017Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.017393554Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.097053363Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.178130229Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.256950902Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.353250455Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.434086137Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.513203866Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.593122075Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.673157788Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.753113822Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.833124479Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.912726112Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:26.996593857Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:27.073405091Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:27.15247178Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:27.234596261Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:27.312502182Z", "value": 70.3},
{"timestamp": "2024-03-27T05:57:27.393175464Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:27.473001385Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:27.555936938Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:27.633489739Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:27.712472173Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:27.792627182Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:27.872663055Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:27.952576432Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.032513682Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.115973203Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.193107828Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.273246613Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.352769431Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.433032472Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.512909401Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.608230427Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.691185052Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.768984925Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.849187167Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:28.928989024Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.009287297Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.089451107Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.169119204Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.249286341Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.344295559Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.425318504Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.505037737Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.600022251Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.680733356Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.761451053Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.856613551Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:29.93699704Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.017097234Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.097481587Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.177649268Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.256447606Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.362445975Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.448372281Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.52976857Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.609152411Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.689892029Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.768941502Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.849235935Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:30.932289089Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.008926786Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.104323524Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.185820485Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.26480103Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.359931496Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.441681705Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.526389355Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.601136524Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.680939853Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.760689519Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.840685936Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:31.921216497Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.001089683Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.081263988Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.160905621Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.240932663Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.320241336Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.400827417Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.480771419Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.562441308Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.642924478Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.721125951Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.800745856Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.880829186Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:32.961176579Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.0408889Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.121129318Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.203832455Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.280832392Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.360983818Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.440968779Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.520932877Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.60078075Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.680835151Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.764194097Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.856180146Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:33.936769268Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.016723925Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.096959703Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.17673148Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.256696057Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.355191259Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.433738428Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.513256318Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.608383264Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.688072353Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.768055074Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.849076356Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:34.944400485Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.024619015Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.104670088Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.184513098Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.264621067Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.360148525Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.44059707Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.524174832Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.600862321Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.680837426Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.763966292Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.856852214Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:35.936825303Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.016663192Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.099719066Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.177118331Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.256928381Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.354351551Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.4343064Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.512786145Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.592458083Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.674458884Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.752922406Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.832696743Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.912543881Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:36.993175274Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.073100204Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.153110797Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.236872143Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.312928784Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.392212465Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.473319411Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.552725364Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.632560182Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.712091383Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.796695545Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.873181082Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:37.952977244Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.032736957Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.112586207Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.192822464Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.272668578Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.362232227Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.448283173Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.528839174Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.60883908Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.688620841Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.768151403Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.848856396Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:38.931018158Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.008517583Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.103963409Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.18459237Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.264559892Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.36074799Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.441461495Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.525407897Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.601380474Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.680626076Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.760583165Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.857867551Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:39.936829473Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.016664738Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.0977481Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.176637477Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.256162183Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.354380649Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.432463754Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.51248286Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.608181613Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.691318703Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.76856792Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.848756114Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:40.928169587Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.008408853Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.091478679Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.16851548Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.25020665Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.343941211Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.424509725Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.504636863Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.584414656Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.664445858Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.744462083Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.825371461Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.90457495Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:41.98476532Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.064416265Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.144578411Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.224540812Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.304319886Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.385716336Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.464690417Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.544407891Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.624509908Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.705415222Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.784382167Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.864453049Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:42.946706235Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.0238295Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.104299486Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.184458367Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.264315393Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.344614754Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.424659908Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.504636294Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.5997842Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.680315945Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.760643787Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.856298221Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:43.935995438Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.015889168Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.097426161Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.176533043Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.256694069Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.351893398Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.432700856Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.51265481Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.609116956Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.688002557Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.768220735Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.848814656Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:44.928130018Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.008348932Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.089271045Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.169803175Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.247891432Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.34385009Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.424601676Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.50433387Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.584668015Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.664426449Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.752485331Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.840567764Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:45.920843222Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.0004406Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.09573801Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.176389371Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.256243869Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.356340191Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.432906753Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.512414306Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.592673508Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.671876838Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.752207751Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.832543945Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.91367777Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:46.992447884Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.072361134Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.152353647Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.232166833Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.312311955Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.3918029Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.475418838Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.554746136Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.632953113Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.711709307Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.792195869Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.87217219Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:47.952273472Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.036106722Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.112565219Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.192092261Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.272177927Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.352675144Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.434366666Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.527929484Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.609739118Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.689694992Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.768377169Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.863699411Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:48.944732565Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.024210199Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.10453692Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.18543849Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.264345948Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.361450366Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.439886687Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.520273057Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.600985539Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.680220773Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.762821414Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.856223464Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:49.93631489Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.016654828Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.096591469Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.175916783Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.257256017Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.355391123Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.431793173Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.512341526Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.607264344Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.687676538Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.769181404Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.848635134Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:50.927928415Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.007549953Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.087967011Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.167740292Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.25090199Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.3436434Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.424566794Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.506881132Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.583982414Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.663900399Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.743719921Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.823696403Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.903832853Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:51.983940182Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.06379052Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.143923354Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.223701436Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.303690877Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.384316639Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.463904097Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.544057315Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.624357988Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.703523814Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.78348244Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.863868234Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:52.943591435Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.023583885Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.103781775Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.188054897Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.264099986Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.343646004Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.423952662Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.50388684Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.58462761Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.664343739Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.747424797Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.839447359Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:53.919867201Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.000076675Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.081247749Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.159851142Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.239846504Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.339778827Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.415872588Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.496109806Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.591558608Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.67196245Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.75223074Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.847345462Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:54.930289752Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.009441786Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.10339718Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.18385907Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.264425471Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.359566306Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.440047651Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.520254725Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.600010055Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.679793449Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.760065195Z", "value": 70.1},
{"timestamp": "2024-03-27T05:57:55.855469165Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.096587779Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.175666117Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.255988167Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.35362961Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.432648588Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.511872558Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.591732592Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.671574578Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.751073108Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.831625462Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.91246236Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:06.991510618Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.0715527Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.151468414Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.231891328Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.311638434Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.392763556Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.473251014Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.55198068Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.63139857Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.710948492Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.791600878Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.870891569Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:07.951466451Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.037286869Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.111867191Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.191889785Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.271864731Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.351522045Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.431291295Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.511389761Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.596359971Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.672084261Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.751464615Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.84694481Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:08.92701102Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.00745547Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.102841296Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.184793747Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.263469397Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.359026231Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.439357177Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.519545787Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.599826877Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.679970271Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.760268898Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.855074756Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:09.935295846Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.015536744Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.09602289Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.175400396Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.255662287Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.352433361Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.432207763Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.511512693Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.606703Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.687324346Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.767257116Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.847866302Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:10.927474048Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.007248738Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.0884897Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.168364359Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.247357833Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.342828075Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.423329773Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.505645264Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.585858994Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.664159764Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.743523958Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.823259448Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.903347674Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:11.983447868Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.06640979Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.143502241Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.223418307Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.303282117Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.383763431Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.463235401Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.543542923Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.624041229Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.70355832Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.784227762Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.863451668Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:12.943778678Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.023502968Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.103357018Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.185264893Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.263391199Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.344195009Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.423152323Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.503290885Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.59890372Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.679209962Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.760188684Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.855355567Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:13.935167729Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.015302867Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.096369109Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.175663703Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.25539657Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.3542815Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.431168254Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.511301537Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.591641411Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.671457797Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.750764071Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.855020746Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:14.942631148Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.024049711Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.103612241Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.183644563Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.263377269Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.358422136Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.440578842Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.519595612Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.599448318Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.679276161Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.760075011Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.855127621Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:15.93516244Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.019007818Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.110914892Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.191563631Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.271850545Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.351403987Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.431121269Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.51121772Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.594297178Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.671377948Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.751236158Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.832080512Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.911370723Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:16.991082117Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.071103751Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.152493609Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.231311788Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.311090926Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.391481744Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.470999986Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.550467349Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.630938263Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.723432281Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.806746908Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.886930366Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:17.967256832Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.047005378Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.127157637Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.207057191Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.288420553Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.368137227Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.446837102Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.528012464Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.60707317Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.687378324Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.767141879Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.862580729Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:18.943646012Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.02290035Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.10482624Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.183376963Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.263044869Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.358817928Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.441158346Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.519136268Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.599788974Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.680654161Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.759239315Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.854928726Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:19.935212632Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.01685641Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.110585533Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.190994239Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.270729186Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.351497188Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.43091559Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.511293288Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.609227659Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.687119661Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.767285808Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.861998258Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:20.943243541Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.023143223Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.102889977Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.182950684Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.263327806Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.358932705Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.439984387Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.519656037Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.599770152Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.680094858Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.764894797Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.839126991Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.919394129Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:21.999353939Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.079309942Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.159603672Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.238753786Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.321586077Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.400518367Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.512062754Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.622984102Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.704496872Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.782454826Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.863071341Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:22.943932303Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.023206705Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.102871764Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.183370486Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.263303512Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.342849531Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.423520541Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.505251327Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.598919746Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.67900602Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.758806183Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.85439137Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:23.935363564Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.01463083Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.100702481Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.175211955Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.254895829Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.350549432Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.431360859Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.510608925Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.591590239Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.676071202Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.752152036Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.846658503Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:24.927505897Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.006993484Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.086471182Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.16683448Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.249269107Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.342403798Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.423550328Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.502781499Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.582751677Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.678608896Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.758301026Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.855782469Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:25.935403847Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.015341674Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.095557484Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.175239695Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.254888785Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.350809428Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.43203327Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.511236793Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.592196315Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.671130622Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.750997216Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.830731394Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.911394053Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:26.996184295Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:27.088035786Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:27.166772556Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:27.246769167Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:27.326650961Z", "value": 70.1},
{"timestamp": "2024-03-27T05:58:27.40858354Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:27.486755574Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:27.568299449Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:27.646641883Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:27.726520797Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:27.80650576Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:27.88609917Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:27.969120581Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.047299463Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.127945898Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.206613452Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.286520494Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.367019249Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.447210707Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.526950518Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.606656344Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.687763899Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.766942397Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.862342944Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:28.942522786Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.023015269Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.102752295Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.185173962Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.26288446Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.358975279Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.453840498Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.534931093Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.615265367Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.695145242Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.777284124Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.854768735Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:29.934712641Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.014563363Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.094370502Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.174574088Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.254840363Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.351709998Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.43018248Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.510375571Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.590936885Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.671011576Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.750601306Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.846332157Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:30.928004704Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.00658493Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.086559909Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.181558952Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.262772554Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.357861101Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.438911984Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.522834802Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.600594581Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.679999831Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.758615194Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.838520508Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.918648447Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:31.998629185Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.079422628Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.158667334Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.238471689Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.318511755Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.398143054Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.478395184Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.559253011Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.640662549Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.7186734Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.798414458Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.878457437Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:32.958854015Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.038723522Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.118846468Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.201640775Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.279169481Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.361031148Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.438511374Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.518418193Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.599300916Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.67932111Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.759693241Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.854028508Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:33.934490814Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.014529409Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.094808579Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.174497542Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.255694824Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.352641835Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.431075598Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.510957009Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.605578164Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.685769206Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.766131481Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.847012795Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:34.932873662Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.006853696Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.101637315Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.182249638Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.262506665Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.357673324Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.43776571Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.521243889Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.598923315Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.678278838Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.75777228Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.853569756Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:35.934293502Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.015107713Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.096637443Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.17477463Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.254505864Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.349712684Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.430541422Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.510285137Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.590360531Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.675079286Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.751085273Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.830633531Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.909680158Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:36.991032896Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.070544835Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.150680901Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.231628808Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.310497835Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.390322669Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.470617744Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.550725554Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.630901717Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.709844472Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.790741242Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.870394717Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:37.950348896Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.03007549Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.110640101Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.190424039Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.270852042Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.351533933Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.429617679Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.51012693Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.590814356Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.670835991Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.75046777Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.845594909Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:38.92971408Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.006799938Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.092656741Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.166953703Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.246205034Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.341556205Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.43366136Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.522890163Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.599533686Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.67897436Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.758265691Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.853614046Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:39.934180385Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.014584003Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.099254182Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.174178377Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.254938731Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.350394095Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.430355601Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.5101021Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.590743959Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.673697305Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.750825724Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.845819263Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:40.926421026Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.006491204Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.101483016Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.182183594Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.265520525Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.357774768Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.438176371Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.518325557Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.599674488Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.678688571Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.758239518Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.840643136Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.918453251Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:41.998553126Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.079077704Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.158136203Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.238380046Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.317381808Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.399733011Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.47878191Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.558363768Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.637729659Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.718294398Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.798479648Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.878675363Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:42.959828998Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.040502857Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.117856139Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.19775755Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.277744401Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.357346675Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.437711286Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.518197017Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.598450684Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.678200702Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.757851809Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.85348346Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:43.934045287Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.016472906Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.109676973Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.190137712Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.269871858Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.350598549Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.429366168Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.509697083Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.594469213Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.670307232Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.751130275Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.845290758Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:44.925427977Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.005762219Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.086517102Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.170498705Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.246349236Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.341287799Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.421446234Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.501534589Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.582660415Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.662236194Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.744644709Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.837437608Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.917836459Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:45.998476974Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.093108209Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.173686676Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.253818134Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.35142425Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.437599677Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.525230528Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.605391203Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.686388837Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.766176136Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.845847467Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:46.92887051Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.006120112Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.091482163Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.16661119Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.246544793Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.327945116Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.40706595Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.486981793Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.566069764Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.647905191Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.727211273Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.805800332Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.886295439Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:47.965831762Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.048821045Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.126341655Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.206131578Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.286276893Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.366706496Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.445451779Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.525744741Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.60844356Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.685840971Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.765388718Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.846776017Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:48.925716851Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.005789014Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.086947225Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.168082652Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.246071391Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.34120589Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.422655973Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.501874312Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.597244651Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.677856718Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.759132593Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.852863956Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:49.933660631Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.01359897Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.094080861Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.174110111Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.269418915Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.350543622Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.436384713Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.509794571Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.589784814Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.669315089Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.749558612Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.845235991Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:50.936069114Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.020882589Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.101382432Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.181423363Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.261743302Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.357493641Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.444449996Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.524554383Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.598106514Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.678365301Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.757735Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.83731001Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.917606109Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:51.997346336Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.079510979Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.157656166Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.238256201Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.317272012Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.397226671Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.477473617Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.558784404Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.640523575Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.717407482Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.797186045Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.87744112Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:52.957245731Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.037236262Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.117235816Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.202895851Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.277743502Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.357747857Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.437664276Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.517859191Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.598235002Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.677726493Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.7588056Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.853134307Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:53.933543494Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.013657545Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.095676908Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.174392367Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.253527601Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.353062421Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.43022732Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.509627899Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.590136766Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.672173953Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.749304323Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.845146471Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:54.930497002Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.005976557Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.10108408Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.181240787Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.261121462Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.357110458Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.439302045Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.518645888Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.597806882Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.677784293Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.75838228Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.853323916Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:55.933976591Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.01367285Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.095081653Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.173711255Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.253847098Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.34919395Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.442073793Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.5260969Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.605666983Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.687286282Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.765510605Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.846495536Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:56.926018355Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.00542063Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.085119865Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.165693564Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.247524063Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.32557469Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.405472517Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.486524648Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.565719851Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.64557739Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.726534161Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.806846324Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.885685943Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:57.965445562Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.045615004Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.125282143Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.20522557Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.286218917Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.368832009Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.446401515Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.52535755Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.605326353Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.685502836Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.765383575Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.864483259Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:58.941483806Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.021492961Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.101412676Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.181286311Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.261347978Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.356879565Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.447530033Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.532580628Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.613276119Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.693368986Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.773239901Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.853344064Z", "value": 69.9},
{"timestamp": "2024-03-27T05:58:59.932907139Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.014459686Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.093194889Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.179864364Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.255874799Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.349126834Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.429487542Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.509037465Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.589870204Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.669225887Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.74938973Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.844880965Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:00.925817384Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.005599019Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.100711439Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.18429877Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.263074421Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.356853528Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.43750086Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.517315167Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.597273346Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.677516261Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.759841896Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.837268779Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.917011086Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:01.997152945Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.077264404Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.156750487Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.237540762Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.319435005Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.397246112Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.477469443Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.557786822Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.637743433Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.717221452Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.797357455Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.881744562Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:02.957681205Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.037636152Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.117300955Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.197304766Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.278284161Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.357328644Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.438955336Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.517589963Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.597648206Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.677089745Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.757850228Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.852627991Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:03.933817915Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.015092862Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.108715873Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.189363108Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.269350247Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.349676427Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.429397134Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.509472593Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.607028564Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.685276247Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.765005818Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.86068979Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:04.940904737Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.021634948Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.100977191Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.182368843Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.261277902Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.356729841Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.437488084Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.518883992Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.597435291Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.677118238Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.766692385Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.853889221Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:05.933302632Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.013337003Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.093742702Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.173526545Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.253193076Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.35032076Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.430417755Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.50929379Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.589144001Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.668975076Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.749177287Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.828964586Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.912513262Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:06.989234609Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.068522228Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.148858327Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.229094714Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.309075293Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.3893864Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.471361796Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.549350183Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.628622154Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.708455405Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.788951184Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.868983059Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:07.949606582Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.033246937Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.110601181Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.18900768Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.268989027Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.349230502Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.429093577Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.508942892Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.590537807Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.670081171Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.749250966Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.844465209Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:08.924878429Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.005041824Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.087286339Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.169185286Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.244561897Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.340524269Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.421066448Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.500764403Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.581488598Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.661061434Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.743014205Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.836501057Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.916947876Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:09.996860711Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.078649738Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.156955885Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.238202608Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.334638292Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.413130999Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.493017275Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.588426686Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.668915266Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.749462821Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.844557705Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:10.92645998Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.004999023Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.086490226Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.165113845Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.245296633Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.33985526Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.42070736Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.502134755Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.581166118Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.663281417Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.741003148Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.8209764Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.901540179Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:11.98163663Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.064909849Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.141224924Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.220819168Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.300755459Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.381195302Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.463788137Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.541392972Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.6225308Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.701043923Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.78131711Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.860718809Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:12.940948476Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.020755872Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.101126499Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.181794502Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.260974505Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.340743405Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.421040752Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.503206931Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.596624119Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.67851241Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.756955069Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.852409185Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:13.932758244Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.01282708Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.093078187Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.172722254Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.255375986Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.348456917Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.428953209Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.509108604Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.605164544Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.700387844Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.780334247Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.863934634Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:14.941148397Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.020756881Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.100808788Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.181867031Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.260342618Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.356350206Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.452644034Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.532850245Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.614181161Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.692719724Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.772993487Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.852670035Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:15.93287935Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.015495993Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.108533949Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.188543264Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.26864074Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.349192615Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.429063082Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.508770157Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.590795793Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.67008098Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.748705175Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.828702139Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.908831422Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:16.988692897Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.0687705Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.15044084Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.228906795Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.308697358Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.388631634Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.468418325Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.548638776Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.628822331Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.709546271Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.788545282Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.868175845Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:17.948594249Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.028700908Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.112189199Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.188995123Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.269805334Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.348748441Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.42871862Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.508541024Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.589528771Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.66849959Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.748845962Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.847842158Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:18.924399281Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.004690484Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.100202808Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.18070758Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.260945247Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.356193379Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.43968135Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.517535466Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.597002669Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.67667368Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.756654868Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.852680568Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:19.932322779Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.016591934Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.108206082Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.188492518Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.268913737Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.34914046Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.428695664Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.509038643Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.609779127Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.685268602Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.76598915Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.859977858Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:20.940935365Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.020232456Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.10052398Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.184273615Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.262952147Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.356355286Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.436212858Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.516834141Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.596966145Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.676843012Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.758699975Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.837437067Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.916883086Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:21.997076273Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.081686997Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.156738488Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.236653852Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.318683935Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.39695597Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.476715846Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.556401769Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.636779948Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.716383792Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.796654867Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.879438295Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:22.956596954Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.036239325Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.116515553Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.196536932Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.276719367Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.365741291Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.454857455Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.532899122Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.612539414Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.692406265Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.772528189Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.852641056Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:23.932716963Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.015326695Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.108092811Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.188485102Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.268524626Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.349267893Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.428678744Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.508319004Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.592385695Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.668192739Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.748230662Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.843980074Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:24.924420334Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.004501809Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.086230197Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.168027288Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.244557659Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.34802624Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.436108323Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.516213447Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.596718058Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.676886862Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.759831793Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.852773365Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:25.932423321Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.012403132Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.1079792Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.187980036Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.268330119Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.350792971Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.428107246Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.50838949Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.588252789Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.668453816Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.748529916Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.828930271Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.909812131Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:26.988783366Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:27.068354218Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:27.148113581Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:27.304204404Z", "value": 69.9},
{"timestamp": "2024-03-27T05:59:27.388110327Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:27.469198107Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:27.550549214Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:27.627912322Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:27.708531909Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:27.787821449Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:27.868002732Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:27.948391824Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.028886387Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.108863671Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.188758842Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.268437534Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.348325953Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.428893797Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.508599016Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.60569358Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.684701872Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.765222323Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.859841559Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:28.940326011Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.020323006Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.100788706Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.182385349Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.260832489Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.355996429Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.436528016Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.516633748Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.597023863Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.676740347Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.757711454Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.852333955Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:29.932311462Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.012448618Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.092479373Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.172464817Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.25237714Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.349053528Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.428166108Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.508192959Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.588937475Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.669518566Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.748055434Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.84391851Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:30.92550613Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.004326613Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.086057465Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.164675772Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.244344Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.339981444Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.420227399Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.503361451Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.580279278Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.660453106Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.740509782Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.819666201Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.900106301Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:31.98020784Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.06210234Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.140641895Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.220498603Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.300140174Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.38017445Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.459579317Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.575937274Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.663215902Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.747535042Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.828052134Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.908359081Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:32.987628781Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.067809328Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.148015124Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.229791863Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.308394075Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.388048414Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.468125538Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.547753318Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.630026153Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.708565997Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.792377456Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.8684357Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:33.947437207Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.027898523Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.108137886Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.188071714Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.26872391Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.350918857Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.431305261Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.50834104Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.588747956Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.6701102Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.751689339Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.844219167Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:34.926039171Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.00373799Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.085047594Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.164283246Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.243972177Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.34023167Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.424650073Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.505423389Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.595804289Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.675671301Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.7564658Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.851653645Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:35.9320316Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.012003284Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.094277463Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.172249307Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.252530591Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.347517699Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.427952838Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.507979146Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.588231822Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.669355153Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.748348629Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.828314361Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.908200668Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:36.98807584Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.068186531Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.148261223Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.230610155Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.307927982Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.388267282Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.468757173Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.547968953Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.627897725Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.707396064Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.790298724Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.868615944Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:37.947878283Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.027979343Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.108289682Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.188395542Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.267684346Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.348808701Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.427945985Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.508024453Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.588426056Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.668153548Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.748506576Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.843961588Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:38.926877016Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.004023131Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.085880031Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.163944386Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.243875014Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.339155466Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.420117166Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.503365906Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.595880246Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.675790298Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.755929629Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.85172765Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:39.931729542Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.011834473Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.093410669Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.171789808Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.252373908Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.347930905Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.4277167Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.50761616Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.588414564Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.670620263Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.748080939Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.843367503Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:40.923768851Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.003831895Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.085165594Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.163806174Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.24556413Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.339657478Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.419889546Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.502140046Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.579971089Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.659875893Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.740119961Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.820747484Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.899796512Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:41.979708452Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.059729351Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.139805963Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.220089551Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.299734066Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.382602518Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.459968474Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.540288318Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.619844705Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.700006565Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.779800841Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.859746316Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:42.940725552Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.019950324Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.100220791Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.179847675Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.259826687Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.341048547Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.42107815Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.49974033Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.595665454Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.676166994Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.756099734Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.85136489Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:43.931753918Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.014128322Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.107400262Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.188304074Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.267849902Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.348334577Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.428343957Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.507424697Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.590183901Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.668615008Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.748121764Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.843246633Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:44.924579276Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.003223472Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.084977684Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.16463212Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.243632539Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.339325472Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.419768292Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.499683399Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.5949555Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.675140208Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.758272435Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.851112248Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:45.931602268Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.011761599Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.093012451Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.171603655Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.251760523Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.350933391Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.427933747Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.507703447Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.588235546Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.66972547Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.748343554Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.828199014Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.907668937Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:46.987815341Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.067935569Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.147715765Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.227735577Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.307439228Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.38751424Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.471419972Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.547750664Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.627718891Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.71437272Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.787804371Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.867473111Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:47.947070682Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.029430942Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.108057058Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.187967686Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.267981194Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.347693485Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.427418289Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.507339029Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.591454777Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.670055805Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.763021537Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.859797094Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:48.939749034Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.019254125Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.100109745Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.180474133Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.259659129Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.355073053Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.435381537Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.515433509Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.595878665Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.676753517Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.755760752Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.860057909Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:49.94761209Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.030997854Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.108145441Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.187196837Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.267505001Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.348716557Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.427202544Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.509340724Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.603444505Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.683398173Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.765281697Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.859534277Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:50.939795113Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.019315149Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.099108785Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.184733813Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.259401432Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.354646429Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.435089185Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.515669893Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.595002056Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.676381196Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.755746Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.835172276Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.9152846Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:51.99642342Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.080906144Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.155317155Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.235544615Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.315014539Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.395379151Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.475069907Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.555068311Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.640031355Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.715595998Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.795083778Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.875550854Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:52.955093258Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.035380878Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.115112786Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.198886902Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.275206937Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.356225757Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.434939009Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.516983973Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.595587721Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.676970125Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.756111537Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.851173557Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:53.931341625Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.011225341Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.094227873Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.172157125Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.251916073Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.348181261Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.426886225Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.507393653Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.603166458Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.682837374Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.763055362Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.85875255Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:54.939907626Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.019309326Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.099382066Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.179389558Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.259177562Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.354698526Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.435227938Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.517063558Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.59545457Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.677218894Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.757115986Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.850853015Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:55.931244219Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.011108638Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.093135106Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.171279814Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.251255466Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.346885199Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.427490259Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.510214167Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.587289179Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.669687839Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.747558979Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.82759047Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.907464362Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:56.987985326Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.067223154Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.147288342Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.229405658Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.30726563Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.387022594Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.46755783Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.547199594Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.627101166Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.707179698Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.788445142Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.866852569Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:57.947134877Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.027213921Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.107202565Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.187072713Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.268785389Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.347287185Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.427890965Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.509197657Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.602805982Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.685111554Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.763017382Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.861887627Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:58.940316462Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.019604914Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.099474582Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.179684858Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.259009918Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.354657635Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.437562951Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.515179499Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.595469903Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.676027059Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.755371191Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.850367644Z", "value": 70.3},
{"timestamp": "2024-03-27T05:59:59.930790208Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.013891876Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.107504712Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.192029261Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.2718908Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.347989012Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.431055768Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.508954044Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.603324321Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.683031429Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.764678921Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.859409262Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:00.940365074Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.020990326Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.10843177Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.19565427Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.279176515Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.361487975Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.43581553Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.532309327Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.611244691Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.693455959Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.774984795Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.856533503Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:01.931407075Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.022540968Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.106999276Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.192842Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.26779794Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.348593912Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.426741596Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.5066216Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.586660132Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.667106696Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.74629758Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.827295504Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.90942018Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:02.990875704Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.068520892Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.148536992Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.22743914Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.306428488Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.387129292Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.470551504Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.547121012Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.62662092Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.7085847Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.787190912Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.866375044Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:03.94721364Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.028543629Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.109227793Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.190102517Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.269794425Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.347125725Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.428214753Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.507639365Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.603884714Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.691409294Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.77819365Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.858676406Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:04.93853097Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.019175839Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.101402627Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.180380647Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.260502859Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.354921872Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.436633236Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.515810296Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.595476892Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.674772224Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.761198788Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.861808617Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:05.948254062Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.026559346Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.108326742Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.186862202Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.266744702Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.34791149Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.42689063Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.507869962Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.586930382Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.666821298Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.74666255Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.82656681Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.910857855Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:06.986536226Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.066592039Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.146224011Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.226537839Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.306911091Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.386192887Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.470852347Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.546572895Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.626293283Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.706419623Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.786680363Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.866259887Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:07.946655124Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.039806264Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.242694371Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.329827303Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.412625355Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.50355256Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.588212276Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.675716377Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.765088605Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.85828237Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:08.938049862Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.018258282Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.098691183Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.180289107Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.260258103Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.356079292Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.436503904Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.517494628Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.59451748Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.67405214Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.754432336Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.850751861Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:09.933028602Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.010614302Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.09613597Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.171122662Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.250335082Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.347124655Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.426479411Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.516376344Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.60287558Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.682841504Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.762608388Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.857623977Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:10.939466637Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.018562994Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.102847766Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.18012761Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.258651134Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.354833827Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.435702791Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.515365291Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.594579951Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.6749053Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.754987768Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.83479334Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.914817536Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:11.99414554Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.075137256Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.155025292Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.236154033Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.314211829Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.393762809Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.473846557Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.553778497Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.634214853Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.714415818Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.794651086Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.87462021Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:12.954371766Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.033967578Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.114112414Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.194113763Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.277868103Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.354894315Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.434099215Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.514636115Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.594301207Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.675144508Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.754489216Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.850573509Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:13.930871977Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.010204845Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.093765266Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.170273878Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.250198394Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.345661055Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.432561667Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.507106151Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.60138894Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.687668945Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.762357621Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.857776346Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:14.938567358Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.01881645Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.099229862Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.17901425Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.259122959Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.354710612Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.43487932Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.514523516Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.59757472Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.676014917Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.754598377Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.850077358Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:15.930364882Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.010522294Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.091835706Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.172361855Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.251816483Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.345592104Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.431653452Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.507389008Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.587162325Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.666803289Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.749821821Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.827003425Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.906719973Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:16.986300586Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.066440942Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.14655237Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.226235638Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.309019131Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.386637183Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.466472291Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.546695303Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.627196684Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.706308912Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.786673428Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.867263896Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:17.94621542Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.025790977Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.106429541Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.186376585Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.266933389Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.354255154Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.445207895Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.523614235Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.602374015Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.682005027Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.762584264Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.857296237Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:18.938280913Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.019846197Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.098757754Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.17831267Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.257879746Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.353743143Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.434008652Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.514371504Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.594843732Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.674104856Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.754060317Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.84928685Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:19.929713542Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.010475818Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.091280559Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.173419219Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.250501495Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.345629788Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.426017504Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.509780773Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.602191882Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.682459054Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.768274995Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.858043544Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:20.938320476Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.018208736Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.098394084Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.177628969Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.259730765Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.361040083Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.435114839Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.514441275Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.593425983Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.673865795Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.756136456Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.83431534Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.918158544Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:21.994896245Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.075144889Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.155531869Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.234600769Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.315782502Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.394119562Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.479277711Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.553852083Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.634741271Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.715260635Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.794276352Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.874910916Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:22.95439604Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.035345293Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.114490129Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.196854005Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.275576442Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.35427235Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.434443842Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.51373031Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.599225067Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.676345359Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.755903668Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.849476153Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:23.929536669Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.009511361Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.089892774Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.17072049Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.255139599Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.34749218Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.425633016Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.506223772Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.586783457Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.667437701Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.745890889Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.841508206Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:24.921325811Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.001787863Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.082779259Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.161866784Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.24176266Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.338650153Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.418444302Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.49809093Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.594198839Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.674325468Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.75467456Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.849645861Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:25.929815114Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.009789454Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.105333683Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.186214712Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.2654207Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.361448417Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.442321893Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.524447338Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.602599502Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.682354227Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.762046775Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.842192123Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:26.922051328Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.00160442Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.083743817Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.162035149Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.242334065Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.322257558Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.403555514Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.482441566Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.563251523Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.643304519Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.72267918Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.80138376Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.881871572Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:27.962244793Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.041497917Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.12566301Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.202500582Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.28186689Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.364604655Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.441880115Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.521682263Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.60185334Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.684014048Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.762414117Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.858219722Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:28.937679022Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.018318003Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.098178007Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.178579291Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.258208832Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.353519717Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.434103146Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.51446555Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.59477461Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.673683799Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.753623835Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.851711457Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:29.929771269Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.009810953Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.09022027Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.170477874Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.249563031Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.345737628Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.429047616Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.506200805Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.602280202Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.682095246Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.762141171Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.857372888Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:30.937879197Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.020289825Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.09841063Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.177866698Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.257843342Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.353241364Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.433774616Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.513849981Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.597024545Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.674087877Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.754114474Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.833846638Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.913642739Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:31.994228471Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.089547709Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.172402753Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.250756037Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.330259082Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.409531726Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.490096179Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.571020311Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.649530012Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.732625184Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.810795973Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.889851817Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:32.97046155Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.049700018Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.129651062Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.210014139Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.290694591Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.370740292Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.449782824Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.529991309Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.609547761Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.689629174Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.769857594Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.851609535Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:33.929239459Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.009436968Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.089545804Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.169201329Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.249454997Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.344810202Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.425634335Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.505360387Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.58570052Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.666491276Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.745394513Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.841048662Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:34.921840443Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.003114783Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.097127109Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.177881193Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.258246254Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.353447795Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.433705975Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.514512348Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.595853537Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.673380101Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.753668681Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.848685807Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:35.929697651Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.009718456Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.090531484Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.171452769Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.250011845Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.402427726Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.490776979Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.569575767Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.649471548Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.72900832Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.812108421Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.890001481Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:36.970146062Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.049208754Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.130817719Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.209785948Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.289548512Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.370439141Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.449734281Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.53035019Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.609598674Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.689244375Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.770828987Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.849271904Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:37.932575076Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.009395369Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.089225805Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.169388434Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.249403286Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.329628475Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.411049472Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.490743876Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.584923049Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.665861262Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.746249683Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.840983704Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:38.921657948Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.001693729Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.083796582Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.161482762Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.242065935Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.337113236Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.417326329Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.497799933Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.593241251Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.674937671Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.753809196Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.849171153Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:39.929550454Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.009351578Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.089888223Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.169490468Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.252061288Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.34506507Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.425546994Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.505679543Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.586360859Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.665514784Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.745646436Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.844816362Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:40.921680878Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.001356947Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.081406584Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.161651132Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.241487809Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.336976262Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.419695275Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.497393775Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.57740706Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.657249305Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.737151325Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.817377474Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.898168902Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:41.979419819Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.057349455Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.136736724Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.217233945Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.297305693Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.377378114Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.457306502Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.537234283Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.617224848Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.697485172Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.777853273Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.857347965Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:42.937437026Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.017977799Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.097226955Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.177129808Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.25736802Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.337577369Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.417252606Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.497555106Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.594039656Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.673368588Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.754593873Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.848796279Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:43.929428859Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.009429536Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.089291812Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.170306281Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.248759566Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.345014227Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.42516348Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.505214076Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.585696449Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.66554007Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.74602145Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.84067448Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:44.921056116Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.002249049Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.096652415Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.177086435Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.258280488Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.360360718Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.433571474Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.513667831Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.593639163Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.673985344Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.753436101Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.849953866Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:45.930296655Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.009446484Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.09025068Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.169411293Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.249067233Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.344789223Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.432225996Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.506923632Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.585177269Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.665433754Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.74528451Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.825551875Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.905168488Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:46.985096332Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.068222609Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.145392822Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.225284794Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.305093951Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.38498522Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.467094728Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.545223085Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.631981266Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.705150646Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.785981691Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.86463968Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:47.944702404Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.024596937Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.105138382Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.188190226Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.265597431Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.345047996Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.426143456Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.505078725Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.600840459Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.681701071Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.762096148Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.856630074Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:48.937322174Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.017162275Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.097416872Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.176965804Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.257023889Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.355480983Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.433258811Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.513139616Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.593365157Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.672808361Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.753412686Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.848488724Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:49.933071033Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.008799709Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.089225698Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.168974823Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.251389291Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.345589809Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.424951286Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.507167098Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.60046512Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.680498725Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.761819849Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.856187759Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:50.93664162Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.01655164Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.100102429Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.177086562Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.257323015Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.353325836Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.432734897Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.512494486Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.592640186Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.673825759Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.752666372Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.832615081Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.91692875Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:51.99306629Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.072560535Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.152627387Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.234338816Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.314103077Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.392742058Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.472759758Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.552583315Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.632884952Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.712577085Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.796001602Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.879941542Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:52.953063531Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.03293368Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.113617236Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.192632985Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.272669854Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.360353699Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.447897Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.528492269Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.60905765Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.688825654Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.768767195Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.849249472Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:53.931461893Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.008426953Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.08958235Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.169219123Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.248636536Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.344272253Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.425794082Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.507871079Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.600440685Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.680932849Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.76039951Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.856340156Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:54.936937985Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.016176357Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.098198698Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.176828367Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.256849396Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.352315418Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.432870846Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.512998595Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.593293864Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.675648877Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.752885361Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.848183959Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:55.928703484Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.008870017Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.088877413Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.16877777Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.251586511Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.344572053Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.424920826Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.505050014Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.587489059Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.66461396Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.744182957Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.825664946Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.906659958Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:56.985063355Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.064674112Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.144603269Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.224351209Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.304636238Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.385717651Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.46462588Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.544691293Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.624585314Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.704362982Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.785528619Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.867311376Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:57.944812853Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.024523514Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.105153342Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.184814819Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.264547272Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.344675213Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.430396466Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.505812183Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.600252668Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.681468353Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.760787654Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.856162476Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:58.938735857Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.017432597Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.09847545Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.177082271Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.25641306Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.352960426Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.432218862Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.512208531Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.5951414Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.672931389Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.75215325Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.849317Z", "value": 70.3},
{"timestamp": "2024-03-27T06:00:59.92811806Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.008447633Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.08885199Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.171089467Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.255152224Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.344575333Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.424135882Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.504302543Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.585372244Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.665003129Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.745724734Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.840537444Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.000589069Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.176676536Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.354769955Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.256722237Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.096228787Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:00.920691688Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.433148231Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.51264142Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.592435633Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.672597558Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.752396443Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.8326584Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.919730757Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:01.993368521Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.073471566Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.152653075Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.235007448Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.312624381Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.39256061Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.474081735Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.55349998Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.632801488Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.712394293Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.792440666Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.872439071Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:02.95252154Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.035269929Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.112665966Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.192939411Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.272542839Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.352646524Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.432823457Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.513142822Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.595725099Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.67307288Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.752999125Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.848238715Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:03.928645311Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.008668644Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.103958634Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.186812303Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.264657876Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.359601658Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.440570431Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.521026852Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.600402601Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.684506382Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.763146611Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.856314584Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:04.936612157Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.016110402Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.096635271Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.176698924Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.256580177Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.355773239Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.433233788Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.513004961Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.592493189Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.672532586Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.753712847Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.847870453Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:05.930050714Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.009751615Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.104134661Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.184695818Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.264447247Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.360255861Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.440551034Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.525090943Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.600167203Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.680313544Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.760870701Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.839909682Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:06.920215959Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.00062022Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.081827169Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.160926374Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.240611947Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.32040536Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.400521813Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.480598106Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.561515679Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.641691972Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.720882312Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.800446061Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.880363826Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:07.959851511Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.042258492Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.120563745Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.20259591Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.280912587Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.360407984Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.440411317Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.520536218Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.602557727Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.680133156Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.763593865Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.856443791Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:08.93648354Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.016343801Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.096015614Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.176220707Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.25625236Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.355032622Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.43254405Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.512390295Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.592931964Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.672387201Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.753891366Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.84789726Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:09.929821489Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.008266614Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.088463483Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.167832128Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.248012037Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.343735595Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.424728496Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.505562581Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.599710331Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.680249792Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.761326533Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.855845451Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:10.936378864Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.016250837Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.09757801Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.175772479Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.256480132Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.35168305Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.432106607Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.511938292Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.593589145Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.672589342Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.752565091Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.832243176Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.912501997Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:11.992696818Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.072314135Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.152202396Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.234998017Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.312332198Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.392117611Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.487681201Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.568221078Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.648231739Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.728170784Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.808743461Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.888221546Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:12.968173711Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.048147412Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.128402905Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.20855059Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.290337571Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.36816324Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.448595725Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.527878066Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.609175575Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.687974492Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.768561825Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.851320582Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:13.928759339Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.008306416Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.088297397Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.168038906Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.247920415Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.343801349Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.437343051Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.52003256Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.599806517Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.680347994Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.760765951Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.855687653Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:14.93674641Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.01731208Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.096866517Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.176074394Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.256186815Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.352475781Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.434880234Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.511897807Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.593743636Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.672564697Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.752527998Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.847654564Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:15.927983689Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.008029422Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.089409043Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.169443128Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.248268093Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.343590051Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.42403492Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.504346829Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.584429874Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.663784343Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.746023485Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.823638786Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.904041223Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:16.98372286Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.064013073Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.144548214Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.224236763Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.3075432Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.384303909Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.464518762Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.544211663Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.624041396Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.703749273Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.783706846Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.865214788Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:17.944056137Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.023870126Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.103913843Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.184053944Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.264383517Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.344054978Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.425260423Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.504108716Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.599056786Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.679385399Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.759521468Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.855797378Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:18.93637812Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.018384301Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.096234994Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.177979127Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.256058428Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.35163309Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.431849031Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.512482604Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.594815218Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.672345174Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.7516359Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.847586018Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:19.928258759Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.008016236Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.10331477Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.185252183Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.263962972Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.360261858Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.440143655Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.520196717Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.600160018Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.681702167Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.771340669Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.857133442Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:20.935633095Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.016048204Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.096635345Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.175941718Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.256092892Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.352507362Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.432087751Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.51200606Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.596486545Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.672739286Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.751881115Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.836416513Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.911826726Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:21.991997547Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.072239088Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.152228021Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.232571066Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.311839935Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.39167738Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.474320458Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.551860399Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.631825012Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.712411929Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.791873886Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.871831459Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:22.952008744Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.034669678Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.112602835Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.19265004Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.272091805Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.351657378Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.431663015Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.520363021Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.611833683Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.68800684Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.769894397Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.848161634Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:23.927848935Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.007879436Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.088262066Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.167949431Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.248020764Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.343148418Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.423568519Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.503575276Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.583798129Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.663513111Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.74497062Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.839600098Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.920202631Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:24.99984926Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.081638002Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.159168471Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.240587772Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.338296034Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.415946087Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.496653228Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.593368339Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.672360536Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.751968637Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.847909891Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:25.929008552Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.008292366Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.087744819Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.183628249Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.264215678Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.359278788Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.439683306Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.520723343Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.601003924Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.679614009Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.760109822Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.839684099Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.919931593Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:26.999721806Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.079811251Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.159403512Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.239655005Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.319138595Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.399518888Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.479747309Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.55987829Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.640615896Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.719245917Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.801575298Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.879369831Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:27.960008044Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.039530225Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.120400951Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.199467676Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.279719489Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.360053638Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.439774988Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.520029233Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.59972335Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.680696635Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.759681696Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.855079783Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:28.935486732Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.015968209Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.095827478Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.175971132Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.257518753Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.351412359Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.431449132Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.511188753Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.591676599Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.672117084Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.751650273Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.85008692Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:29.927797037Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.00752821Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.087955671Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.16763046Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.247407682Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.343495048Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.427277005Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.503786194Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.599259705Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.679377246Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.759551395Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.855180713Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:30.935532847Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.019373108Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.096370681Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.175406206Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.255918148Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.35113681Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.431436431Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.51179362Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.59245545Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.671459519Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.751453604Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.831507049Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.911402159Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:31.991415412Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.071617401Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.154904991Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.231666756Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.311584361Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.392424302Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.471584148Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.551513657Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.63693411Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.715216516Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.791741769Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.87135083Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:32.951486579Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.03185084Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.111951262Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.191431267Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.272626952Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.351584365Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.431463475Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.511357592Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.591767485Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.671295875Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.751288584Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.849475726Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:33.927550899Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.007702137Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.102859103Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.183721764Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.263582122Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.359763888Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.44267711Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.520025915Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.599857568Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.679368741Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.759096618Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.854617361Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:34.935770262Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.018357916Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.096994721Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.175605382Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.255081291Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.35061253Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.431255735Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.511939836Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.595224642Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.671689127Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.754547724Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.847028595Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:35.92698236Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.007276829Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.087979395Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.169054632Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.247526605Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.343378291Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.423449561Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.503769438Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.583143779Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.696679531Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.776747376Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.855449654Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:36.935528635Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.015889152Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.111240679Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.191921004Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.271485841Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.353779607Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.431672188Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.511235585Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.591403462Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.671261004Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.750653745Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.83126399Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.911428764Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:37.991211489Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.071030662Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.152051404Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.231778129Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.311708631Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.39404118Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.474521729Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.566619976Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.647202445Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.727268114Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.822752537Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.90310707Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:38.983187683Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.079779882Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.159363343Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.23929698Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.334639931Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.415386752Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.495390534Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.591108428Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.675088402Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.751499895Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.847184669Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:39.927787363Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.007566728Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.10263803Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.183194452Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.266457241Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.358874111Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.440657989Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.51982353Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.599457168Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.679278197Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.759131578Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.857285153Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:40.93535991Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.015091531Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.095196945Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.17510799Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.255372444Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.35014013Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.432447304Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.511145485Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.591368274Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.671145624Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.751019069Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.831805282Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.912401256Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:41.993362253Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.071710739Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.150985528Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.231471581Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.311173795Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.39156596Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.471874541Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.551728723Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.630662424Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.711068766Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.793088931Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.87138212Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:42.951098894Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.034466003Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.111187161Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.191520318Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.271104643Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.351573865Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.431058798Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.51161506Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.592582873Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.671980062Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.75178202Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.847176522Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:43.927339376Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.007100405Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.102731196Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.187635169Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.263636486Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.359301165Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.439094322Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.518373592Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.599299613Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.680341795Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.758985576Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.85493643Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:44.937044148Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.015576377Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.095243615Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.175039044Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.25509089Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.351336528Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.430985398Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.511456603Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.606290561Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.687359175Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.767598348Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.847553586Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:45.929713015Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.007525693Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.102524195Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.183337129Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.26343675Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.359337653Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.439044762Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.523210848Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.599344389Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.678612842Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.759706128Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.839131637Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.918960027Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:46.999137728Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.079282918Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.158973771Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.238788912Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.320611702Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.398546587Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.479659905Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.559002598Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.639767532Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.718461457Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.799281559Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.879312636Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:47.95936381Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.039339879Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.118824908Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.200019986Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.279340439Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.359156381Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.438933058Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.519365512Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.599330029Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.678730131Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.760657176Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.853876703Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:48.935226404Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.01466657Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.095399727Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.174871157Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.255311834Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.353595905Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.431149382Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.510999148Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.591327121Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.670931255Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.7507591Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.846536163Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:49.927201448Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.00662891Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.087101011Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.166623769Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.246604542Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.342282181Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.422737482Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.50334664Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.597657206Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.678439068Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.758541057Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.854517064Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:50.934520109Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.014940979Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.099912313Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.174571326Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.254769123Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.350671274Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.430629647Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.510721493Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.590666298Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.674561696Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.750621157Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.831709899Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.910714736Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:51.990281846Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.070391387Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.150486977Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.236463335Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.3104731Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.390408529Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.470530423Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.550406844Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.633701506Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.711032936Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.793697165Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.870824243Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:52.950294488Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.030490782Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.110286883Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.190707689Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.270590702Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.353771572Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.430440473Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.510312159Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.591998276Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.670908906Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.750809583Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.846043734Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:53.928201852Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.006671393Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.087027463Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.166594732Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.245867058Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.341884536Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.424746686Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.504299939Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.598157834Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.680453296Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.758407445Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.854149084Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:54.934832385Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.014495719Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.096125708Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.175476914Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.254566295Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.350351742Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.430560132Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.510664969Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.591177007Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.672096244Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.751201498Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.846430784Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:55.927378502Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.006803756Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.102298098Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.182462936Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.263946077Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.358512708Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.438455722Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.518921327Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.598999029Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.678689498Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.758760704Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.843870918Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.921499435Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:56.998884433Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.078570902Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.158499004Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.238718753Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.318786887Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.400089837Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.478223346Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.559166456Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.641845661Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.719249859Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.799571784Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.883934382Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:57.95929506Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.038890649Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.118577375Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.198941988Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.279185674Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.359220815Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.439518229Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.518268923Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.598650048Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.678439974Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.758424139Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.853802706Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:58.934499256Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.016520573Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.094934947Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.174537128Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.254819086Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.349779093Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.431872954Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.510529344Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.59475415Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.671309707Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.750613841Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.845763255Z", "value": 70.3},
{"timestamp": "2024-03-27T06:01:59.926121021Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.006534595Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.102145833Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.185412623Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.271670549Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.357772667Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.438569985Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.518913735Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.598781548Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.67781685Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.76286876Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.854609182Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:00.934509668Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.014963753Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.094703599Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.174389941Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.254443034Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.353406529Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.431084327Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.510578988Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.590515186Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.67090092Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.749628957Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.830233347Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.912502057Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:01.99048891Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.070306324Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.150630681Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.230738943Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.310280453Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.39085969Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.474151632Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.550847605Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.630849403Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.710420513Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.790662374Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.8709075Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:02.95026325Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.031440631Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.110355965Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.190644195Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.270350472Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.350179278Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.430099251Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.510580409Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.594327295Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.670581988Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.750664074Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.845699729Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:03.925480854Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.00586694Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.087064834Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.168371816Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.246631117Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.341827188Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.42221257Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.503261919Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.597744966Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.678971436Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.764372562Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.853870296Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:04.93411171Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.017247236Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.095224105Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.174878479Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.256860053Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.351120891Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.430896001Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.510789959Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.59161406Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.670588978Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.74960188Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.845351326Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:05.926376324Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.005634698Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.086419343Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.166365141Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.246411963Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.341503458Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.422137735Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.502094989Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.582712947Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.66168636Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.742013662Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.82219354Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.902384009Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:06.982251791Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.063905365Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.141388986Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.221330848Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.302230374Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.382091788Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.462208017Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.542221847Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.624754141Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.70154605Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.782115304Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.862127118Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:07.942678708Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.022241721Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.102253183Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.185116965Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.26186977Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.342736304Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.422620214Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.502399227Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.597538946Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.680049608Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.759686958Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.853691797Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:08.934384666Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.014349856Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.098121446Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.174283851Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.254170897Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.352951032Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.430388318Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.510109731Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.605332426Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.686079472Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.76611503Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.846843579Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:09.929404193Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.006286983Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.101229422Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.181769779Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.262707641Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.35743968Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.437504038Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.521164812Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.598178033Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.678267063Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.758668477Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.853585156Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:10.933731817Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.013511471Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.096453173Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.174314683Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.254506048Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.349372839Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.430684397Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.510130227Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.590117816Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.672354302Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.749826596Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.829894314Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.910168623Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:11.990164117Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.069792219Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.150519553Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.22982423Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.310204268Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.389803602Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.469886296Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.549650205Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.630556099Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.713405065Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.790448559Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.86988386Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:12.949809402Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.029770208Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.109792358Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.191576364Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.272573009Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.350145175Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.430286589Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.510553955Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.605400873Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.686352079Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.765845973Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.846532763Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:13.926559969Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.005859494Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.101127181Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.183824691Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.261858297Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.358271584Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.439609734Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.518085835Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.598260593Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.678483575Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.757462493Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.853207844Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:14.934287465Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.015425807Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.094449397Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.173665595Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.253753856Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.350658183Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.430436845Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.509831219Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.613027706Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.700945793Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.781382983Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.861773196Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:15.942318866Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.021872984Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.102525054Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.183599236Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.263359306Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.357305968Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.437598166Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.5181359Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.59769917Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.677790664Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.759601358Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.837438451Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.917357913Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:16.998014207Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.077610053Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.15780113Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.238290896Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.31802335Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.398127132Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.477668546Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.557540168Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.638640173Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.718573203Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.813198298Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.895888736Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:17.974588038Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.054012844Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.134082865Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.214129687Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.293888957Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.373749795Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.456138377Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.533996975Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.613789492Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.693852698Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.77369632Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.853668742Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:18.93372558Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.020369138Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.109361816Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.18960179Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.269649988Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.34953729Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.429584496Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.510491926Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.608098493Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.685753059Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.76556628Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.845881966Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:19.925583412Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.00646537Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.100644481Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.184098471Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.262425421Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.356989524Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.437578201Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.517559839Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.597773253Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.678181995Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.759171441Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.85365468Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:20.933543774Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.013585892Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.093882025Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.172969967Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.253579989Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.35184758Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.430790818Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.509740072Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.589473998Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.670581652Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.749704281Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.829486047Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.912112581Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:21.989622443Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.069555857Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.149953815Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.231852957Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.309543747Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.389399272Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.472298862Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.549731284Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.629813562Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.709439584Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.789389382Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.869828812Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:22.949455249Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.030020087Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.109687037Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.189592451Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.269586281Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.349863311Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.429610069Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.510569947Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.605111458Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.685231944Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.766073966Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.847195444Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:23.925740089Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.005520319Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.10316439Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.181584844Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.261650162Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.356824857Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.437577727Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.518569669Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.597601451Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.683019441Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.759436951Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.853186878Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:24.932921283Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.012998697Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.093580783Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.174112629Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.254469179Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.35033645Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.428888168Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.509152398Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.604703509Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.684969019Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.765477153Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.849239495Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:25.927187565Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.005775411Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.101164538Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.181641632Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.261315494Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.356953677Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.440716819Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.517416153Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.597048958Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.67761034Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.757767434Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.838700528Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.917290966Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:26.999779196Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.078533026Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.157492488Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.237891182Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.317363508Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.39747449Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.477999008Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.559186054Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.637099371Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.717815729Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.801577176Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.877193949Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:27.956819267Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.037380233Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.120766191Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.197404405Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.277230555Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.36757549Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.452728104Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.533330862Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.613421172Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.69544729Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.773618816Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.853213318Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:28.933104492Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.013513394Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.093575736Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.173218845Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.254403748Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.348794507Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.429308561Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.509348758Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.604486494Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.684967748Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.764588073Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.847794096Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:29.925200117Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.005551227Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.100656195Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.181697129Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.26142411Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.357018038Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.439172444Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.517779714Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.597551976Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.677023501Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.757442739Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.853632539Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:30.933437089Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.015606855Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.093619085Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.17307205Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.253214584Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.348748192Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.429430438Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.509171532Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.59145477Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.669309432Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.749021213Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.829083171Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.908500937Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:31.989371151Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.069115669Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.152070204Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.229240673Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.309130279Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.389467405Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.469210995Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.549282553Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.629457919Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.712962118Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.789334955Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.869070769Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:32.948931383Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.028923965Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.109115075Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.189356425Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.269419439Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.349072917Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.429271931Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.509358625Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.604533864Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.68484347Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.7656869Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.847007035Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:33.925176544Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.005347014Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.101074062Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.181214292Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.261091866Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.356591041Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.437565607Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.517184045Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.597101203Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.694077114Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.773018368Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.853402182Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:34.934585804Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.01374213Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.093624312Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.172458526Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.25414138Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.348789707Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.431386962Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.510702744Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.604485823Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.684998981Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.766445707Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.845197169Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:35.924929879Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.005306685Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.103760708Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.181019498Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.260743568Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.356977975Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.437038717Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.516858211Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.597445545Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.684775856Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.772282519Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.853267613Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:36.932671715Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.012753385Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.092655823Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.172816789Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.255442619Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.332697825Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.413062759Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.494898829Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.573086931Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.653019673Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.732570911Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.814880773Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.893079211Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:37.972473681Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.055160119Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.133104413Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.212769859Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.293506762Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.407258482Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.484612024Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.580131359Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.661649029Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.741096427Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.835946099Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.916417081Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:38.998420927Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.09229735Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.172852556Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.252902994Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.348759257Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.429214112Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.511761286Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.606713037Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.688688371Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.765165817Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.846333023Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:39.925066117Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.004966667Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.100287026Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.181345593Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.260733695Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.357834182Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.436928908Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.516745234Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.596839Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.692782239Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.77645079Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.85341854Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:40.932804818Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.012983032Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.092678142Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.17281002Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.253288682Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.350466289Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.428952663Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.508617245Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.588702404Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.668185738Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.748742864Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.82876831Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.91072102Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:41.98938157Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.068842664Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.148881294Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.229058676Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.308930682Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.38879392Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.471539879Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.549186029Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.628801075Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.708215993Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.788867487Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.869425509Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:42.948961739Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.031771057Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.109045207Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.188784925Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.268682116Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.34873585Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.428774096Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.508857334Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.607157245Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.686255747Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.764384681Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.845024784Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:43.924809398Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.00471462Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.100226723Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.184974538Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.260830831Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.356163479Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.437098461Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.516860195Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.596974345Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.678479951Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.757556213Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.851954589Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:44.932099843Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.012538313Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.093324335Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.172569941Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.252697979Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.349370499Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.428803785Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.508802895Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.60420847Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.686424605Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.765089347Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.845248681Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:45.925015535Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.004349461Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.10005462Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.18077453Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.260794409Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.356066256Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.438722742Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.516928892Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.597088514Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.676549801Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.756459759Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.836519765Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.916685979Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:46.996289761Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.075898183Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.156415405Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.236467188Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.316695162Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.3965328Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.476616262Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.559578636Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.636721266Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.716427192Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.797426911Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.876804261Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:47.957216843Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.036607537Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.118668759Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.196127677Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.276605508Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.356789002Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.436425712Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.516573046Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.596688412Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.679635075Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.756761097Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.852753136Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:48.932407542Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.01321766Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.093021699Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.172043529Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.255321327Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.348340566Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.428378748Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.510349891Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.607589834Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.684906352Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.765170198Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.847205629Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:49.924935395Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.004309193Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.09973016Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.18020783Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.261527997Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.355631876Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.438924842Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.516455504Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.596193975Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.676218141Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.757273187Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.851739018Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:50.931927921Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.013072919Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.092421693Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.171877923Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.252093321Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.349313137Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.428163159Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.507916957Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.588297411Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.66799729Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.748088048Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.827916598Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.907846172Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:51.987866594Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.067968521Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.151077327Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.229504149Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.307981531Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.389230786Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.468232872Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.548105966Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.627839604Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.714756891Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.788893409Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.868190311Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:52.948360749Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.028575987Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.107968953Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.189098144Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.27212727Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.348447436Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.428232178Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.508207544Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.603979776Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.684282374Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.764980716Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.849434067Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:53.924643609Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.004354655Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.099922054Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.180615245Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.260840499Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.35594665Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.438011489Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.516240807Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.595883789Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.678738228Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.757889626Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.851817377Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:54.932598503Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.013702446Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.093501748Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.17237497Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.251800352Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.347853512Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.428737006Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.508221812Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.606562652Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.684241314Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.764205832Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.844546734Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:55.924592277Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.004399419Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.100007042Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.182147625Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.260388335Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.355670774Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.436451325Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.516276579Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.596125833Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.675804943Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.755754614Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.836092796Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.916385154Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:56.996327912Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.076346287Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.156139733Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.236110235Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.31683229Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.396366888Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.476093102Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.556044564Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.636105115Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.716397057Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.805830472Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.894244847Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:57.972288149Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.052141435Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.132126657Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.212074568Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.293507726Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.373397044Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.452412762Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.532113153Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.612018087Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.692158541Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.772425524Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.852154106Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:58.937364801Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.01227783Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.092488557Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.172400755Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.252347801Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.347739201Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.428055655Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.511618286Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.603592053Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.684111707Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.76467197Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.844361448Z", "value": 70.3},
{"timestamp": "2024-03-27T06:02:59.923606254Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.004414292Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.100849884Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.180203938Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.260357992Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.3558772Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.435773622Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.516098845Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.596330659Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.678837001Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.756272496Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.851485399Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:00.931566237Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.012233668Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.092548234Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.172095184Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.253219927Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.34759427Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.4279633Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.508083339Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.588306545Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.668063607Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.748533374Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.831396292Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.908418506Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:01.987983601Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.068012727Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.147343709Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.227856995Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.30798385Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.389409456Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.468223158Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.547969885Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.628652163Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.710231658Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.788066032Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.867929974Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:02.949266108Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.028393251Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.108337065Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.187967087Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.268172886Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.347902268Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.42790957Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.509529577Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.603600976Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.683946423Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.764498973Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.844249059Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:03.923848458Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.004131216Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.100408184Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.180128062Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.259806244Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.354973228Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.436114354Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.516281016Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.596010495Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.68908423Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.771401901Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.852160019Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:04.931783609Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.011816096Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.092057542Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.171833644Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.255856947Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.348944954Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.427790337Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.507939431Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.603211919Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.683858517Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.764698715Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.861495427Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:05.941007721Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.019389808Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.100683702Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.179959676Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.260466883Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.355532298Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.436989905Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.516193687Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.596546686Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.676005604Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.755920266Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:06.836118225Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.07552839Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.155443532Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.235106707Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.316130905Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.39554288Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.475597158Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.555222701Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.635482835Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.716095418Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.797419776Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.875656295Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:17.954957549Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.0361173Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.11590457Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.195283136Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.275580423Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.358161902Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.436026356Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.516046074Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.595207521Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.675335911Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.75533019Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.850754518Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:18.932889596Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.011440163Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.091952585Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.171496272Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.251555318Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.346418334Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.427461156Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.508748491Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.602849363Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.683653209Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.763367328Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.858807207Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:19.939514894Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.019218068Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.099856795Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.178846369Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.258901672Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.354782224Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.43714463Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.515319453Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.599673892Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.675679626Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.755493424Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.850779128Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:20.931252031Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.011623973Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.091740332Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.17450149Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.251674681Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.346903264Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.427453159Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.506986638Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.5872461Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.668229755Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.748093089Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.827335144Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.90723755Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:21.987546581Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.067505563Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.147158402Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.2275706Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.308470255Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.387642101Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.467511164Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.547900354Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.626955337Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.708220463Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.787972278Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.868398909Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:22.947274979Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.027109001Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.107382096Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.187104631Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.267156509Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.347211044Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.427426378Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.509516049Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.604221657Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.683777727Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.763165254Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.843765164Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:23.923709523Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.008232634Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.099146849Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.179608744Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.26088027Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.354671766Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.434647165Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.515459267Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.59720609Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.678118352Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.767825432Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.851068031Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:24.930991653Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.011597132Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.10663186Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.196357339Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.283475554Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.363061193Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.442655343Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.52330479Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.60301494Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.683406275Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.765663786Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.858868753Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:25.939159448Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.018963806Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.099308421Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.180154892Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.259165906Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.358627322Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.4353048Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.515461095Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.595062542Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.675190452Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.754550043Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.835276417Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.918490664Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:26.995592526Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:27.075196757Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:27.155172764Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:27.235256898Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:27.315154601Z", "value": 70.3},
{"timestamp": "2024-03-27T06:03:27.395219183Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:27.478977014Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:27.555897213Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:27.635087779Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:27.714953738Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:27.795740464Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:27.874796823Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:27.954608573Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.03774362Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.115245099Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.196197969Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.275231064Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.355554974Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.435076581Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.514914507Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.598522034Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.675955929Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.754510751Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.850546855Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:28.93143851Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.010407252Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.090881147Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.175266146Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.25121188Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.346653808Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.427773719Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.507817821Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.602684453Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.683003532Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.766296147Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.858538586Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:29.939057601Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.018960327Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.099656334Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.179208053Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.260280219Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.357375171Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.435392394Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.515423472Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.595348983Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.675404798Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.755021828Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.850668428Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:30.933301363Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.011183929Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.092039744Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.171279463Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.251616141Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.346740789Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.427079868Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.509145187Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.587779017Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.667155728Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.747119766Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.842357982Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:31.923167685Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.006854636Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.085336338Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.163081593Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.242583487Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.322946118Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.402866477Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.483394835Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.565362362Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.64329776Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.725669319Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.803518734Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.882815316Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:32.963065115Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.04372381Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.124650984Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.203396847Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.283238678Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.363166364Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.442917507Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.523072681Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.603245072Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.684590167Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.763761309Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.858498501Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:33.939116332Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.018867955Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.098788601Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.17888032Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.261624775Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.354478766Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.434037173Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.515267004Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.59496157Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.674841257Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.75773144Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.853718008Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:34.931147454Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.010689029Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.09110622Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.17078197Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.251387097Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.346500801Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.431257096Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.506556718Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.602231862Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.683224765Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.763520484Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.857572331Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:35.938696242Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.022699993Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.098818336Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.178747014Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.258751437Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.354091541Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.435127772Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.514325442Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.596355177Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.674637968Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.756856598Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.835347805Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.915441316Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:36.99558129Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.075347089Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.155947704Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.234929246Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.315128549Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.394764876Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.474769586Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.555188921Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.63498288Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.715438406Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.794717613Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.874872436Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:37.95491177Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.034805377Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.114182344Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.194355982Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.278071669Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.354655196Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.434682434Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.514316073Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.594849712Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.674026486Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.756360221Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.851923589Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:38.93066318Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.010666611Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.090963865Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.170752032Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.250948295Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.346344367Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.427095958Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.506580124Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.601820068Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.682491627Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.763462066Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.85859257Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:39.938500352Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.020231559Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.098739246Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.17867938Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.264878524Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.354356803Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.434557162Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.514543633Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.595572343Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.674641438Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.754779301Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.850252717Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:40.930376019Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.01018505Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.091032993Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.172899592Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.25076971Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.34633887Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.427088893Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.506913188Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.589987243Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.667516241Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.751227128Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.826853439Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.907623206Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:41.987069164Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.067094611Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.146591034Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.226896224Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.308738727Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.38692875Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.466967157Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.546984603Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.626719714Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.706416009Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.786529775Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.868312758Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:42.946611229Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.02630186Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.10638353Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.186688529Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.266512792Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.347640607Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.426534629Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.506407276Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.60220562Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.753705057Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.841643752Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:43.922845039Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.00297807Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.098035998Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.178415877Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.258692971Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.353784435Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.434630074Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.514435713Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.599553544Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.675454287Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.754268565Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.849746173Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:44.930834084Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.011316363Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.105714867Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.186742938Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.266971873Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.346600519Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.426710734Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.506688277Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.602273949Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.682519044Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.763977354Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.857808114Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:45.938321241Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.018241248Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.098588039Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.178214285Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.257575988Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.358451197Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.434926019Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.514673802Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.594914225Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.689712281Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.769727616Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.850649286Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:46.931734125Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.010578484Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.090800155Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.170711745Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.250613Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.329617967Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.410501206Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.491934525Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.570769091Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.650658506Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.729622961Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.810283896Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.890469246Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:47.971143301Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.05489742Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.130616563Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.210570426Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.290175232Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.370927975Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.450243566Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.530656725Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.61403814Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.690797154Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.769678953Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.85096632Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:48.930762295Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.01176531Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.105508646Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.187458284Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.266615539Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.34656729Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.425740161Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.505503399Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.586820494Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.666921717Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.74655766Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.841537444Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:49.922175947Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.00170501Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.098363578Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.177719617Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.259598408Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.353658832Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.433890582Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.518294654Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.594153796Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.673654795Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.755385042Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.849391738Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:50.931641473Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.009754535Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.090152622Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.169529749Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.249628252Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.345144644Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.425486315Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.510350802Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.586530425Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.666404863Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.746242118Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.825603917Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.905446644Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:51.986982683Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.066871841Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.146046216Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.226235151Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.305658518Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.388525117Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.465861988Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.54607761Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.627771313Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.706408344Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.785832287Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.865568006Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:52.945798764Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.025748883Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.105541018Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.188567745Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.2663546Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.345501999Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.426612438Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.505747004Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.601767941Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.682251979Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.765080658Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.857579546Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:53.937888129Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.018177288Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.098221199Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.177792726Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.258294237Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.353666501Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.435066892Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.514259987Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.595200025Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.674562976Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.754066695Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.849715375Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:54.930406038Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.010147197Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.105352677Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.186061612Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.266031827Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.34700745Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.429050977Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.50633556Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.601190544Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.681744407Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.762463005Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.857437926Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:55.93749982Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.021241972Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.098361146Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.178034625Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.258032872Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.353504208Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.433986903Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.514674622Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.595694309Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.67416926Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.753845106Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.834141401Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.914293888Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:56.994935943Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.074559854Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.156373557Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.234766812Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.329599012Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.410164939Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.489774834Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.570644761Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.650360703Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.732387175Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.809699181Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.889843252Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:57.969976699Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.049781602Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.129350153Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.209815248Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.292525687Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.370576253Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.449687204Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.530326123Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.61026453Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.689884345Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.769736832Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.852886567Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:58.930051246Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.0096501Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.090804443Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.184132931Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.266250507Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.346898097Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.426247672Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.505804351Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.601222375Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.68181083Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.762227605Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.857284189Z", "value": 70.9},
{"timestamp": "2024-03-27T06:03:59.937777316Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.020292107Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.098396786Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.177960665Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.282770594Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.368796874Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.449567857Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.529844151Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.612745823Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.689794501Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.769742412Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.850173907Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:00.929714202Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.011080353Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.105351081Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.189082928Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.266272631Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.346693694Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.425871045Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.508787116Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.586162579Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.665758554Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.746872289Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.825711431Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.905628014Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:01.986065429Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.06570406Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.145807331Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.225857066Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.308415249Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.387111192Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.465497119Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.54563959Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.625710605Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.705566707Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.785741306Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.867376833Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:02.945696008Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.025556399Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.105615446Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.185606109Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.265646244Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.345504011Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.42839045Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.505502713Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.601495585Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.68165908Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.761638255Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.857356983Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:03.93767171Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.019087877Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.097709484Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.177776979Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.257616954Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.353381314Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.433669897Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.514253424Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.599383Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.689354303Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.770780646Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.850716077Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:04.932479444Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.009615899Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.090186146Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.171694857Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.249673808Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.345525848Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.425609215Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.50545879Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.600713391Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.68142239Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.764139357Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.856676773Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:05.938746444Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.017177011Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.097881562Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.178701889Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.282803402Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.368762801Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.44953436Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.529820703Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.609355238Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.690190285Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.769745844Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.857760956Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:06.944849347Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.025809162Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.105771953Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.185527192Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.265610911Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.345530886Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.427168685Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.505666036Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.585739707Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.665564514Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.745785257Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.825710064Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.906213271Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:07.987174398Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.065531973Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.145350956Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.225343987Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.306206714Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.385663713Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.465660584Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.547234671Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.62570671Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.705082173Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.788043364Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.865345931Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:08.946339442Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.025497145Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.106786048Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.210048681Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.29662792Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.377361143Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.457330494Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.537448005Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.618278829Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.699027764Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.777770074Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.857582337Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:09.93687412Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.016875823Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.097628086Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.181778366Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.259520581Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.353797357Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.43343874Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.513824603Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.59366541Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.673436297Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.754711184Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.850219352Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:10.929843967Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.00941015Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.091708877Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.16989314Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.249402427Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.345543684Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.427716171Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.505403442Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.585403961Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.66527184Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.745122631Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.825243694Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.905224053Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:11.986785148Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.065277251Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.144891722Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.225641937Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.306259352Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.385308159Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.466398438Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.546540077Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.625712884Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.705334139Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.785764514Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.865382441Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:12.945261008Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.025259063Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.107772542Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.185225701Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.265061804Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.345285011Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.425476954Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.505304065Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.600678121Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.685498769Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.761427191Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.85666272Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:13.938123655Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.017279214Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.097310517Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.177367708Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.259475235Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.353248427Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.433094195Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.51383209Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.593778209Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.673365896Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.753952975Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.850526359Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:14.929309342Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.009321925Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.089602252Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.169114387Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.24913097Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.344720803Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.427850282Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.504708529Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.600866361Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.681050368Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.761621735Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.85663256Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:15.938897847Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.018808542Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.097158981Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.176930188Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.257090259Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.352767643Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.432645635Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.51421649Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.595271185Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.67360476Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.753414047Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.83314807Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.914029965Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:16.993297876Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.073146843Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.15346397Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.233803849Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.31324504Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.393818007Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.473139038Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.552972741Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.634133229Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.713048276Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.794360507Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.873445698Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:17.952849897Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.032822928Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.113248215Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.19598435Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.273594533Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.353163788Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.434938579Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.512773946Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.592969089Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.674158248Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.754815312Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.8486806Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:18.928979487Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.008875718Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.089401037Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.169293044Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.248926523Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.348863428Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.424724587Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.505606354Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.60040617Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.680939361Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.761065897Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.858521969Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:19.939021816Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.017156287Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.097016326Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.177380333Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.258632053Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.352548029Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.433336132Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.518919244Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.593424978Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.673090969Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.7529504Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.848744169Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:20.928852144Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.009437527Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.10558528Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.184897735Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.265062094Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.345253013Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.424756508Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.504851811Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.584993226Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.667720946Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.744767256Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.825342688Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.905236839Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:21.985084846Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.065262389Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.144888348Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.228095555Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.305117834Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.385021649Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.465071608Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.545117216Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.624824583Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.705522926Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.784995445Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.865007644Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:22.944759715Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.025231882Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.104934609Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.184836632Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.265060928Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.347658279Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.425065198Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.506211061Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.600307037Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.681417669Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.760928748Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.856354068Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:23.939190332Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.016389314Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.09705121Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.177030769Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.25676684Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.352475456Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.432632327Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.516255375Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.593562422Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.672998333Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.752641476Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.848406956Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:24.92885778Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.008838267Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.092169058Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.169046953Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.249598384Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.344296601Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.4247Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.504760519Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.600295536Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.682061207Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.761188286Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.856027814Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:25.936405454Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.016929173Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.09634806Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.177360003Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.261192395Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.352507635Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.432818778Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.513142177Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.592758056Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.673197999Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.753251766Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.834359294Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.913063301Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:26.993626412Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:27.073016179Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:27.152831322Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:27.232501633Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:27.312889192Z", "value": 70.9},
{"timestamp": "2024-03-27T06:04:27.395043376Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:27.473563767Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:27.55279795Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:27.632630213Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:27.712122988Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:27.792570547Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:27.872354715Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:27.957064354Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.033336617Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.113137104Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.192672119Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.273422654Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.359483206Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.448050286Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.530482741Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.608752444Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.688868196Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.770291819Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.84841765Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:28.928754649Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.009359008Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.104160233Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.184734288Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.264807959Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.344609822Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.425261286Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.505028973Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.606641046Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.680971357Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.760534532Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.856144012Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:29.936473299Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.016443227Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.096827426Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.180023017Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.256891024Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.352640921Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.435331296Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.513603367Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.59275323Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.672793877Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.754541181Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.848477637Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:30.928569036Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.0087205Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.104001148Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.184478979Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.264808107Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.347475986Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.425539481Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.506394176Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.584810631Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.665062095Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.744513654Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.825226141Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.90642778Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:31.984640715Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.064377523Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.14442121Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.224411425Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.304521928Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.384646159Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.466401815Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.544719454Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.624127589Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.708366924Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.784119091Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.864578395Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:32.944850882Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.03478353Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.120318674Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.200794137Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.280577536Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.360466087Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.440469646Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.520582326Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.601160925Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.680115364Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.760472203Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.85592082Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:33.936402235Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.016268322Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.09640897Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.179165585Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.256508824Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.352108545Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.432756552Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.512325391Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.593334358Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.672760701Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.756254053Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.847937677Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:34.927978997Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.00838134Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.088455843Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.168697706Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.249063762Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.345095482Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.424679713Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.504375273Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.600523793Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.680368248Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.762381536Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.855485032Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:35.937853872Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.016870903Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.096392318Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.176684549Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.256422349Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.352297557Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.432341916Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.514900932Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.592516363Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.675233426Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.752696921Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.832666145Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.912644296Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:36.992374255Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.075586711Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.152645054Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.232476357Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.312534924Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.392873811Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.472672635Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.552858114Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.636115145Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.711967888Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.792206391Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.872266239Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:37.952336678Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.032134125Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.11228418Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.194845372Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.272305571Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.35234801Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.43274517Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.512670105Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.592560992Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.672508103Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.753510735Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.847867415Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:38.928241662Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.00815991Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.088203821Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.168523412Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.248510428Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.345770948Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.424627179Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.505812723Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.599831707Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.681019971Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.75989921Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.855804787Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:39.938633818Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.016501025Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.096259304Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.176055856Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.256722071Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.351881888Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.433225319Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.51247851Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.592502454Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.672292061Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.752033476Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.847990381Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:40.928138004Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.011369276Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.103925284Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.184187915Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.263693107Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.344556346Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.424232129Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.504672744Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.58671736Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.664297431Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.744384638Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.825414694Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.904514157Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:41.984111636Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.064088155Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.147835843Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.22445585Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.304881937Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.384319513Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.464281856Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.544554791Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.624177358Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.70623215Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.784186941Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.864016388Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:42.94409166Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.024302547Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.10443177Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.184130081Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.265339209Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.343690864Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.424116535Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.504430847Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.599612199Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.680039439Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.760206774Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.859771039Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:43.936920518Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.016045933Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.095850517Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.176042268Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.257177859Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.351640012Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.432049331Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.512144059Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.592445986Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.673820681Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.751614128Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.848248537Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:44.928018593Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.01077988Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.103481713Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.183940216Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.264084415Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.343693639Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.424161486Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.503515029Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.585509021Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.664092388Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.748211276Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.83970194Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.920386683Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:45.999821795Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.095569643Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.178866579Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.257143738Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.351961123Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.432492106Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.512143793Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.591845689Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.673372224Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.752551399Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.836397615Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.912639926Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:46.991758429Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.072142181Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.15192734Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.232454643Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.313086139Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.417635684Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.503409068Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.583965556Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.663883611Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.743246018Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.824420554Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.906053009Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:47.983906168Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.064021152Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.144061991Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.223798894Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.30400703Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.383904573Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.466477797Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.544266796Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.623882707Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.704040122Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.783609058Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.863761897Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:48.944079728Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.026543064Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.103992863Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.183860422Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.264159022Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.359591703Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.439776958Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.519896581Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.603203245Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.680015668Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.759352091Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.8548993Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:49.935813195Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.016466995Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.095446202Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.178953858Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.256512649Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.35139061Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.431483577Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.511459648Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.591843496Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.671820271Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.753774807Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.847383583Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:50.928187015Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.00735387Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.088092181Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.167513885Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.247569444Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.343176877Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.423579284Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.508122204Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.583815843Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.66351185Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.743384978Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.824538745Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.903286592Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:51.985186632Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.063330895Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.143706135Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.223642206Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.303676485Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.386006285Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.46367954Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.543581851Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.623364931Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.703705642Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.783983826Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.863918681Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:52.946256001Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.023900392Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.105551983Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.183905335Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.263754046Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.343732549Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.424248781Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.506197844Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.599828925Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.680626308Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.76014942Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.855415061Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:53.93583126Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.016611587Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.103707883Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.190917172Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.272327035Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.352926882Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.432191946Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.511847441Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.591984697Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.674189408Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.751615239Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.846705776Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:54.927536632Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.008519679Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.1033354Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.183740431Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.266409111Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.344075934Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.423848389Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.504003085Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.59959391Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.679478909Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.759683813Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.857419886Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:55.935667637Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.015642012Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.096150692Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.176046571Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.25539141Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.351688219Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.432935331Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.512111978Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.591709618Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.671532441Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.751493568Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.831596264Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.911549199Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:56.992562807Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.071707102Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.151619717Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.231836237Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.311982292Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.39143718Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.471767779Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.553783435Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.631818514Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.711512249Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.791422689Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.871399304Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:57.951476016Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.031571575Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.112435807Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.191793126Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.271734957Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.351570613Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.431470588Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.511027588Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.591957643Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.673612435Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.751585338Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.847205827Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:58.927645962Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.007352786Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.102885274Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.183521442Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.265456682Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.343917297Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.423414648Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.503616992Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.599721353Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.67942056Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.760042776Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.857785377Z", "value": 70.2},
{"timestamp": "2024-03-27T06:04:59.935125448Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.014976815Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.095542391Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.175656254Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.268900487Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.352278831Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.433465622Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.511314301Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.593149861Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.673492972Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.755746164Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.846999517Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:00.929256356Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.007778956Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.109448885Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.1834239Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.263710435Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.345181515Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.423020978Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.503582298Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.587406754Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.669477801Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.743902448Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.823185784Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.903094943Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:01.982947878Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.063402414Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.145356918Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.223611997Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.30365882Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.384551308Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.463578419Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.543744379Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.623835842Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.70397537Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.783701809Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.865587129Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:02.94366192Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.023400647Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.103774159Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.185066487Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.263477214Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.343146213Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.424918893Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.503594708Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.599042941Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.679784741Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.760014796Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.854634901Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:03.935475325Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.015329636Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.094727883Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.175735571Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.255229146Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.351319459Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.431614923Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.511599314Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.591734522Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.671409441Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.751381257Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.847723122Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:04.929189561Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.011998113Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.103205962Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.183309585Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.262989497Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.345888288Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.423305064Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.504492399Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.598713592Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.680267808Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.766685608Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.855322064Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:05.935400728Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.017230527Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.10557524Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.190680112Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.271538423Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.352151327Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.43118199Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.511118446Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.591192437Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.673817277Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.751325924Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.831014283Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.911120531Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:06.991275995Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.071944834Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.151745898Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.232923633Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.311545753Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.391577664Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.471603944Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.551849775Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.631371095Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.710537246Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.793150982Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.872151917Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:07.951078581Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.031333692Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.111515972Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.191530059Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.270902195Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.353428122Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.431423138Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.511271497Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.591405937Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.671352984Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.75152368Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.846732105Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:08.929609168Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.007914712Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.103127201Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.183691272Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.263286192Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.343210295Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.423220799Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.508422663Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.599283215Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.679917399Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.759387902Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.855096583Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:09.935158383Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.015027062Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.100295262Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.174911973Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.255653517Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.350418518Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.430906493Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.510794853Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.591518989Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.67159666Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.751310236Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.847123973Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:10.927210156Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.007608948Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.102552957Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.183274788Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.264940556Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.343557363Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.423475451Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.503082594Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.58351009Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.66356069Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.742969081Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.826867457Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.903332936Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:11.983446384Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.063249271Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.143110207Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.223444454Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.303294734Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.385836918Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.463082941Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.5433257Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.622458252Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.703663092Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.783375163Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.865628643Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:12.945308138Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.026704306Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.103154457Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.183035201Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.263004936Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.342887408Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.423097143Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.504173439Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.5983674Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.678790768Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.759104791Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.858741057Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:13.950501737Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.031373617Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.111936281Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.191143584Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.270993224Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.350897199Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.433263799Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.511295774Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.594451462Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.671354349Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.753570933Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.846450622Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:14.926508677Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.007114701Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.102437078Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.185964766Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.263959845Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.343553677Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.42282002Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.504657052Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.598913509Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.679254605Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.76146674Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.854732285Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:15.934946469Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.014674668Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.095170324Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.175154524Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.254966979Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.351875404Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.431072788Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.510891035Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.590894723Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.670884139Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.751026194Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.83150969Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.915082562Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:16.990905929Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.070690736Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.15087308Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.230915936Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.310991975Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.390837807Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.47202079Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.551347934Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.631247462Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.710486669Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.791029525Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.876172285Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:17.950575012Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.03366094Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.110966739Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.191146651Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.27108717Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.351305162Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.431164113Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.510722521Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.592210273Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.670995112Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.7507892Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.846041977Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:18.926110048Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.007193832Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.102053649Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.184283065Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.264831873Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.34346052Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.42292504Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.503044567Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.598655744Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.679643912Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.759898544Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.854405081Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:19.934705504Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.0148306Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.094753263Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.176720439Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.254338079Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.35128964Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.430973423Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.510905495Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.591324735Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.671131206Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.75192139Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.846361047Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:20.928751679Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.008517382Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.102153871Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.182774999Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.262956991Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.344336422Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.42292635Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.505570422Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.582664605Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.662636165Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.742795852Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.822969428Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.902572028Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:21.982907427Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.063123915Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.142975858Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.222695802Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.30259789Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.382746697Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.462974513Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.542678233Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.626963553Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.702936264Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.782795823Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.862720855Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:22.942807263Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.022860294Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.102858478Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.184870134Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.262765885Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.342895173Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.422889836Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.503129492Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.598403997Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.681289925Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.759876557Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.85374335Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:23.934667453Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.014688709Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.094590445Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.174675988Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.254589148Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.351804133Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.430177197Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.51051218Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.592432764Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.671726532Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.750294699Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.845727252Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:24.9275119Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.008415556Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.101705709Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.182708949Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.262399164Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.343519876Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.422494027Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.504251251Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.598049276Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.678946052Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.75848318Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.853822357Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:25.93450358Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.017597924Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.094912556Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.174799795Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.255118715Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.35083546Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.430754028Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.510154676Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.609609245Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.687107268Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.76616126Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.84660434Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:26.926907163Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.006541955Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.087101867Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.169299571Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.246687322Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.326445762Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.406578953Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.486909809Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.566617241Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.647008064Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.727079944Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.826284434Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.902115929Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:27.982814945Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.062432168Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.142401392Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.222510904Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.304646207Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.383052775Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.462807119Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.544706134Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.622975454Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.702848486Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.781866541Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.865422069Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:28.942132957Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.032029989Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.117469869Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.198736853Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.279277021Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.359213445Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.440292588Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.519049972Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.599610556Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.678385763Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.758562571Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.854778452Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:29.935099644Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.0148713Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.094623979Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.174517491Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.254630971Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.349540068Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.43144494Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.509818067Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.591928059Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.670630243Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.750404234Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.845764788Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:30.925782875Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.006923715Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.101768972Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.184415316Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.263183516Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.343309987Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.422418507Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.502797619Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.582421274Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.663188034Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.745552554Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.822803857Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.902547513Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:31.982116129Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.062409321Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.142698032Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.222501112Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.306314112Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.382633543Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.462339791Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.542804343Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.622767039Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.70261751Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.781737102Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.862954454Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:32.942820637Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.022176837Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.101662925Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.182307188Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.262695516Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.342356004Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.42393998Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.502547571Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.598573757Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.678452004Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.75884046Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.853683221Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:33.934631613Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.017734565Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.094113996Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.173719412Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.254871516Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.349779365Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.430847117Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.510262869Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.590680316Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.670573284Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.7494675Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.845705077Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:34.925714749Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.006136228Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.10150491Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.18324111Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.262668605Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.342507397Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.422861421Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.502201748Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.634578497Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.71025812Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.795365777Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.869688056Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:35.950393728Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.030140775Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.109767727Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.189803127Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.269373343Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.351610758Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.43056331Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.509889494Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.590626142Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.670415461Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.750423661Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.829820021Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.910291005Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:36.990008132Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.069332844Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.150335668Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.229799995Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.309288003Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.390931851Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.472166835Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.55041369Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.630284162Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.710445738Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.789838194Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.870011417Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:37.951165697Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.033239593Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.110588369Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.18986716Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.270173632Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.350343176Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.430099536Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.512870392Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.605268993Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.685771816Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.767415728Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.846318744Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:38.926208544Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.005885064Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.107005297Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.182238137Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.261793952Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.343258504Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.4223636Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.501311288Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.597481825Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.680706601Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.75822744Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.853701274Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:39.933400577Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.015847721Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.094211889Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.174193273Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.260926241Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.349623434Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.430491154Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.51167817Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.604706563Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.685504811Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.76570725Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.847780314Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:40.925515554Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.00532177Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.085655409Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.165582521Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.245687905Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.34189297Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.426213875Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.50224153Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.58176173Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.661313609Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.741518929Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.821743641Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.901466433Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:41.986599017Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.062100912Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.141709752Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.221857664Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.301737128Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.381884975Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.462080855Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.542936351Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.622170023Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.701411631Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.782110774Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.862221118Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:42.942190598Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.022267278Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.104551606Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.182035773Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.262032229Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.341761581Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.421696021Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.503204157Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.597307686Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.678907342Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.758279317Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.853028607Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:43.934577479Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.013789966Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.093841814Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.173637438Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.253879078Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.349298863Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.429727127Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.510706495Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.605370376Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.687581744Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.781244633Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.864039969Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:44.946504137Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.022967793Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.101309784Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.181856896Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.261809768Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.342327312Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.423532472Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.50181504Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.597063913Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.677724625Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.757517144Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.853148706Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:45.932988138Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.015525938Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.093673497Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.173535297Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.253606057Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.349355378Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.430098138Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.509878018Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.59068033Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.669475378Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.750243737Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.829537057Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.909849161Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:46.989807601Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.069182841Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.151886049Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.229713Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.309470128Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.38960972Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.4700912Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.549758664Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.629710287Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.711762455Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.790275487Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.869638535Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:47.949601103Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.030196343Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.109667454Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.189619942Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.270432206Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.349448694Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.429473438Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.511419494Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.605094575Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.685386999Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.768158559Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.845691526Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:48.925568846Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.005507638Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.101056799Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.181602343Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.261660431Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.343356279Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.421759807Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.501487207Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.596899184Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.677448984Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.757475584Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.854612041Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:49.935081265Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.013325177Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.093304993Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.173601033Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.253225488Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.348548858Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.429063682Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.513491818Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.608196787Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.685888475Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.766277635Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.845185066Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:50.924838162Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.004900826Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.089774722Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.165384138Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.24545877Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.341677915Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.422849571Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.501214283Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.581224787Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.662190683Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.745893667Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.82135041Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.907975987Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:51.996653755Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.081238788Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.157295915Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.255384117Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.333232701Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.414662789Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.493023116Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.57289554Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.652667164Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.732795076Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.816752012Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.893205812Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:52.973396347Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.053318883Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.133042027Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.213006643Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.293077147Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.380281315Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.468612076Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.54950498Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.629652124Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.709452484Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.789668812Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.869639348Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:53.951300988Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.029741251Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.109414859Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.189373107Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.269410427Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.349411459Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.429243147Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.513230451Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.605034492Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.6856657Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.765202604Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.845485684Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:54.92556486Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.005410723Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.103116653Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.181549429Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.261781213Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.35680023Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.437473358Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.517563254Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.598306718Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.678613926Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.758144366Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.852789911Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:55.933191679Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.013196007Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.095159855Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.173311863Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.255436319Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.349456456Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.430981872Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.50940476Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.589226432Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.669375656Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.748842479Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.831939448Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.911434463Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:56.989332455Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.069072079Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.149145527Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.229781311Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.309357383Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.390519279Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.469312119Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.549301406Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.630415174Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.710016078Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.789137142Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.869488574Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:57.950515238Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.029665166Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.109404182Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.189002238Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.269226438Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.349103245Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.429187285Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.512076734Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.604867815Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.685519695Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.765218103Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.844649406Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:58.924923558Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.005511534Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.101889816Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.181351968Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.261160808Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.356774545Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.437295449Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.517345281Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.597288841Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.680895441Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.757514969Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.853307138Z", "value": 70.2},
{"timestamp": "2024-03-27T06:05:59.933637226Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.012755538Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.093275642Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.176690306Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.254662634Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.348774067Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.429288155Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.508775459Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.589343211Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.669301267Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.749477403Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.845531972Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:00.925514476Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.005129876Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.10050195Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.18102647Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.26151179Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.359827031Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.437218495Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.517036839Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.597578095Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.677338711Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.758652479Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.837453927Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.920071279Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:01.997365975Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.07656515Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.157025382Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.237160494Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.317243606Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.397175614Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.478555814Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.55744331Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.637094998Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.71733027Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.79736535Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.877227022Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:02.957429686Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.03883251Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.117531846Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.196668942Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.277199862Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.357481022Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.436940966Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.517037005Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.600340054Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.677636669Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.757004549Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.852437487Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:03.932753559Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.013142111Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.093241031Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.173768175Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.252731831Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.348529728Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.4301474Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.508864944Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.589337368Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.668837888Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.749567272Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.844516049Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:04.924706393Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.004744609Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.100062027Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.180691987Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.260882331Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.359288421Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.43695358Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.517293332Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.596814684Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.676636676Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.756948396Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.852188246Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:05.934238718Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.013071078Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.094637294Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.190262999Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.270794271Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.348797447Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.428549295Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.512119607Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.589137023Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.669020935Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.749871727Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.829158167Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.909136191Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:06.988882535Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.072371279Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.149201879Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.228951871Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.309381415Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.388994959Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.468425623Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.549220575Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.635226791Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.708911119Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.788692055Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.868722527Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:07.948494407Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.030316207Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.110858071Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.192317087Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.269079879Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.348810734Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.42870559Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.508786622Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.589831911Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.671240079Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.750353495Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.844323648Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:08.924626472Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.004818256Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.100357145Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.180764994Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.260912266Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.359094099Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.436819803Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.516824483Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.596928619Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.676337363Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.757378587Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.852338821Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:09.934837741Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.012982581Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.092761021Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.172574117Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.253175085Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.348305302Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.428852414Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.511057158Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.604270608Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.68432988Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.765000448Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.845132392Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:10.927200752Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.004306008Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.085787744Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.165716168Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.245424752Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.340553561Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.420633217Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.500371337Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.584077618Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.661289594Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.740379425Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.823177162Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.900769585Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:11.98105033Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.060467393Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.14229729Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.22094389Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.300772762Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.38069405Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.460820458Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.540656498Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.621392186Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.704404674Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.781356426Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.860722322Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:12.940042842Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.020654754Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.10044833Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.180529618Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.265016986Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.340681826Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.420973834Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.500956722Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.596194171Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.676875139Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.756888683Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.855800437Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:13.935728093Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.012798853Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.092512749Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.172467317Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.252451389Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.348858535Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.431174767Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.508852407Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.589148191Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.668711655Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.748505487Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.844722425Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:14.924741377Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.009017929Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.100195986Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.180597658Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.260945026Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.355772204Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.436590036Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.516973916Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.598795844Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.676783724Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.756536564Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.85227987Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:15.932180134Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.01237323Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.093642486Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.174982622Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.25274839Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.347873392Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.428608824Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.508441536Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.588260552Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.668306256Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.752907768Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.828614592Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.908404936Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:16.98830552Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.068633912Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.147814496Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.22880916Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.310453232Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.38863324Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.468864064Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.548473512Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.628570576Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.708225144Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.790354497Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.869596457Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:17.947966257Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.028439513Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.108427169Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.188386377Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.268879953Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.365033915Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.446787299Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.524497899Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.604237683Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.684351675Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.764542819Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.844770187Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:18.924435347Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.006773691Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.099973093Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.180234413Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.260270485Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.355322974Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.436048678Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.516341295Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.599275671Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.676601343Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.756661127Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.85188504Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:19.933253785Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.012312257Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.092829513Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.175698161Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.252494137Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.347794562Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.427975434Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.508230995Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.588560539Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.668866211Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.752021003Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.844367508Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:20.924367453Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.004311237Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.09944843Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.180243478Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.260435454Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.359954889Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.436812112Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.517776792Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.596634912Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.67644612Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.756178641Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.836936921Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.917617121Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:21.996529001Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.076983889Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.156476857Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.236223361Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.316622761Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.396270001Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.477223609Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.555918017Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.636201225Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.716234482Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.796508154Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.876154498Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:22.956091882Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.036682322Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.116244122Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.196130722Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.276669706Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.35670613Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.436277018Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.516344642Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.597725675Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.677062259Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.756406683Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.852056388Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:23.932198285Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.012167221Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.098632157Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.172493093Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.252068205Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.347656599Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.428535807Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.508464263Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.588608079Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.667757431Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.747679135Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.843824201Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:24.924101457Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.004040761Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.099277827Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.180662283Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.261173235Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.355595197Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.436098405Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.515952589Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.596071637Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.675938589Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.755884741Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.853471631Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:25.932646103Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.012449471Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.092313767Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.172107983Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.252281784Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.348301409Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.431399242Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.50833093Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.588791354Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.667983266Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.74839601Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.827744114Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.907978202Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:26.991064707Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.067676554Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.147634514Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.227758555Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.307927523Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.387554123Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.468490931Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.551207771Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.628395875Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.710773036Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.789404692Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.867544699Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:27.948569124Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.028206572Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.109267924Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.188254044Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.268118404Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.348637932Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.427581908Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.507973949Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.588276901Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.668181581Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.748036053Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.843502399Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:28.927915911Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.004096175Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.099398841Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.179914785Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.260518089Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.356413203Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.451263452Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.531855429Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.612254573Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.691915541Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.772085277Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.869553255Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:29.949170383Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.027953975Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.107265951Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.187945031Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.267990992Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.349572152Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.431190496Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.508264808Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.603200562Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.68428265Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.764483266Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.844230698Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:30.924205202Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.009188667Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.100232964Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.180657804Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.260498965Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.355276894Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.435911174Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.515953039Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.597826903Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.676343807Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.755864903Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.836240559Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.915861175Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:31.995783168Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.07591172Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.159631824Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.238761336Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.316308416Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.396470952Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.476023792Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.555987225Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.636025057Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.718589833Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.798309489Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.876032121Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:32.955435425Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.035840522Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.116544722Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.196066234Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.276138786Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.356099306Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.43582005Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.516311259Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.596002819Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.676045035Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.756059603Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.855219837Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:33.95634372Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.04301896Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.123625337Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.203679745Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.283355593Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.363942033Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.447026554Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.524492578Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.604507114Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.68353557Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.763464218Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.844109666Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:34.923846794Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.004123987Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.098835484Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.17983594Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.259769165Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.35513151Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.435775135Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.517062823Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.595857871Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.675797367Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.755324895Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.851125769Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:35.931976337Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.011823738Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.093560098Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.171795018Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.251904658Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.347643612Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.428107684Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.50735166Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.58772978Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.671211133Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.748794821Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.827608909Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.907551317Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:36.987661661Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.067962374Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.147636398Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.230382454Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.30773587Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.387526918Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.467584367Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.547797911Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.627367615Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.707393479Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.789744816Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.868001208Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:37.948278784Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.027830728Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.107539952Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.187963896Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.267662817Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.350614953Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.427720465Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.507767225Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.588928833Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.668185098Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.74795093Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.843283803Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:38.927449828Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.003786668Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.09856911Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.179458174Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.259804134Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.355769456Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.435549624Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.517292097Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.595602825Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.675471697Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.755060825Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.851049251Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:39.931481547Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.011510483Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.09305446Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.1717761Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.251826764Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.347185302Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.427445726Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.508033926Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.602970512Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.683944792Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.763673249Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.844657417Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:40.923134545Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.003586329Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.083816385Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.163683658Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.246239186Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.33926038Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.418983812Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.499469932Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.57950258Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.659480733Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.739471973Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.823647341Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.901015157Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:41.978961373Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.05903511Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.13900075Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.21907519Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.300162494Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.383926375Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.459452719Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.539508247Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.620112799Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.699535176Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.779434096Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.859493368Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:42.94071488Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.018986664Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.099538193Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.179630553Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.259631265Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.339480105Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.41937877Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.500791578Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.594874788Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.675338924Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.755346164Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.850930494Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:43.931453926Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.011375663Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.091947735Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.171989247Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.251669351Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.347006481Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.427688409Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.507792706Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.602961003Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.68465586Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.763098204Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.843892708Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:44.927050605Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.003145365Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.098460159Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.179033159Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.260634223Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.355058905Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.435273473Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.515324586Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.59524677Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.67532073Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.75524301Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.851293196Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:45.931224404Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.011281021Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.092087941Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.170992973Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.250791861Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.346903743Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.42835092Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.507508976Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.587552024Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.667260416Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.747655689Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.827603857Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:46.916559418Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.003009795Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.085312747Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.16330578Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.2431503Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.323338116Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.403408012Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.485026837Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.563444157Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.643213189Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.722664301Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.803465622Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.883188894Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:47.963754694Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.044331055Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.123278135Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.203844767Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.283221415Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.365442704Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.443749432Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.523307968Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.604631176Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.683818097Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.763297817Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.843852129Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:48.923355913Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.003582194Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.09916998Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.181038724Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.259526156Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.354992438Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.436124958Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.515324583Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.595309103Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.68023676Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.757334944Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.851633001Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:49.93215685Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.013506906Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.091139138Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.17092961Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.251208755Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.349371581Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.426770085Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.506685933Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.587393462Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.666790718Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.746786054Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.844095952Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:50.923945304Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.002826849Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.098268715Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.179520883Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.259027899Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.354966309Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.435021325Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.523169591Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.611266432Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.69098132Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.770770992Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.851009848Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:51.930860545Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.010790217Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.090972945Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.171515706Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.25071021Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.330675402Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.411496403Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.490829819Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.571486531Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.65447982Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.731059444Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.810631644Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.891125124Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:52.971580205Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.050735829Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.130956029Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.215603014Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.29165547Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.371315094Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.451865919Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.531505127Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.611250991Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.691352503Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.771874304Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.851406696Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:53.93135576Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.011156441Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.091724961Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.171202473Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.251258066Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.348197852Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.42705946Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.507368908Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.60300431Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.682817438Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.762710823Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.842632271Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:54.924675351Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.002545472Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.08354036Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.162981552Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.243109977Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.338592227Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.419356555Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.500342035Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.594356189Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.675050789Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.75524427Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.850491736Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:55.931595296Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.010979688Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.092168625Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.170886169Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.250861729Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.346742667Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.426903956Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.506914748Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.58700714Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.668181805Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.748818613Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.827499293Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.906844134Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:56.988481038Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.068224118Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.146847327Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.229044391Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.307191023Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.386935064Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.467336032Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.547616584Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.627143089Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.706768313Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.788717377Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.866736042Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:57.94692005Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.02681001Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.106395459Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.187195755Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.270578228Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.346994172Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.426901124Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.506770092Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.587528821Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.666853181Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.747046149Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.845569936Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:58.923031928Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.003680192Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.09861249Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.178323442Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.259342555Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.354715717Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.435575501Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.515304981Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.596096862Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.67597895Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.754734158Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.851530872Z", "value": 70.2},
{"timestamp": "2024-03-27T06:06:59.930509569Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.014089225Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.091097073Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.170656474Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.25374141Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.346500108Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.426739669Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.506913757Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.605576295Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.683749647Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.763196952Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.843036096Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:00.922821416Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.002293425Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.085143737Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.170956834Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.258385131Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.354563157Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.435503934Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.515098054Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.594304782Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.675398231Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.755361311Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.835470856Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.91499544Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:01.998240473Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.074946401Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.155117481Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.234883761Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.318049722Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.394943138Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.474734794Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.555338739Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.634903387Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.714720708Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.795029804Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.876600692Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:02.955196573Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.034572485Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.114896813Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.197324598Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.274966174Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.354969863Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.435530735Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.514841143Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.59491712Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.674462728Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.754711216Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.850282906Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:03.931155811Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.013064779Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.090748724Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.170532604Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.25062314Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.346152622Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.426835063Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.506386783Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.590408296Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.666771376Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.746311544Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.842855234Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:04.923220267Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.004847827Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.098426621Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.181974598Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.259092206Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.354515992Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.434569888Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.514483753Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.593994641Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.675022393Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.85042782Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.758208706Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:05.930618676Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.010271517Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.091368229Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.170552781Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.250908182Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.349659264Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.426766504Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.507076433Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.587102169Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.666079585Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.748920234Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.826908594Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.909163419Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:06.987038755Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.067153003Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.148761876Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.226596188Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.306828485Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.386416013Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.470209174Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.546911934Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.62641015Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.705711439Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.785853623Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.866191647Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:07.946642216Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.028596496Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.107017497Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.186416513Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.266568969Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.346569714Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.426969082Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.507543779Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.603656781Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.682796149Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.766266142Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.84251111Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:08.92259419Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.002927575Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.099741921Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.179023497Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.259019346Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.35443446Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.4346105Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.514519373Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.594502613Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.676234846Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.75513911Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.850790544Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:09.9301158Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.010532353Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.090586729Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.170621266Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.251496314Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.346224004Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.426284588Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.506393301Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.587133117Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.66643719Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.747085518Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.843982968Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:10.922811169Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.003216105Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.097800595Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.178551068Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.258644356Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.353855918Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.436790071Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.514879679Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.594470023Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.675075472Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.75407932Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.833671265Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.914601481Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:11.995180626Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.075528538Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.154369986Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.234718347Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.314997011Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.395172828Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.475108772Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.555936333Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.634375925Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.714069309Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.794155078Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.875133582Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:12.954390743Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.033765663Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.118153192Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.195509904Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.274496472Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.354182881Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.434401961Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.514631122Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.59451465Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.680087427Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.754424139Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.850371413Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:13.930523838Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.009617574Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.091048815Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.170294967Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.250522271Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.345550825Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.426409618Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.506252698Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.586816483Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.666686539Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.74558578Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.844426494Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:14.922877318Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.003277263Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.098329305Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.178226081Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.25800529Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.353831412Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.433690172Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.515800261Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.594091853Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.674438006Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.75418995Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.84952388Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:15.929588945Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.011834393Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.090802658Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.170287946Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.250290483Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.348884637Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.426610693Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.50633835Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.590780919Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.666903135Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.746263399Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.825863023Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.906157656Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:16.986689056Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.066554281Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.150339026Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.22679609Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.306319906Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.386782443Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.465592403Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.546594076Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.626290372Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.708559661Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.786180949Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.865860349Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:17.946193382Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.026872366Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.105847703Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.186774655Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.266412168Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.346082224Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.426298297Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.505599841Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.587901226Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.666225394Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.745818043Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.845400869Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:18.922381901Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.004346742Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.098925536Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.178339464Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.258452849Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.353398459Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.436239492Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.514446732Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.593632148Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.673735389Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.753783045Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.849318799Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:19.929851224Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.012964097Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.090030313Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.169797265Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.249786074Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.345434948Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.426297101Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.506275861Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.601649087Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.681243208Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.761974352Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.841889241Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:20.921704129Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.001881162Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.097419924Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.177735516Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.258253701Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.354313999Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.434097976Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.514301856Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.594332649Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.676796721Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.754037785Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.833784034Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.914855147Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:21.993341587Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.074245211Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.154196356Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.234932332Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.314047189Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.393856989Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.474928166Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.554213326Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.633351543Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.714357759Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.801840841Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.890012594Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:22.969817915Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.049752483Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.129819212Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.2100037Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.290311421Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.370970981Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.450275566Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.530071382Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.609893951Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.689607207Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.77126392Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.849488376Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:23.931477217Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.011549545Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.090724594Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.169806234Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.249710499Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.345116525Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.425998421Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.511195006Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.601262888Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.681439952Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.762501497Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.842308578Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:24.92155729Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.002515283Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.098325341Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.177744581Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.25759435Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.353088504Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.433778017Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.514027977Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.59383541Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.674795258Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.753597539Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.849091373Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:25.929752245Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.009440318Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.090092614Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.171537711Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.251386104Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.345497794Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.425576554Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.505794259Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.585750779Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.665755588Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.74696702Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.829372885Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.905862493Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:26.985667686Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:27.067309262Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:27.145713207Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:27.225599231Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:27.30617556Z", "value": 70.2},
{"timestamp": "2024-03-27T06:07:27.386469008Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:27.466476217Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:27.545585857Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:27.62531521Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:27.705553939Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:27.785450107Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:27.865300676Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:27.946686956Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.026275125Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.105892221Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.186174886Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.26573915Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.345866135Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.425824447Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.507896776Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.601418066Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.681453019Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.762219203Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.8425091Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:28.921731668Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.002772797Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.098553287Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.178147728Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.258551704Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.35329197Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.433493195Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.514198611Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.593339132Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.674853189Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.754169005Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.849068791Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:29.929535168Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.009639912Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.091170129Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.169567737Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.252939298Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.34508222Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.425785429Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.505568957Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.587442374Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.665723182Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.745556599Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.842425409Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:30.921614858Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.001877682Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.097575837Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.177607269Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.258394702Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.353106232Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.434320449Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.513609449Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.593654194Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.674324026Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.753435107Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.834167691Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.913590612Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:31.993608988Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.074476389Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.153086029Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.233576534Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.313528127Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.393948135Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.4749452Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.55399852Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.633732193Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.713610441Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.805551987Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.890049948Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:32.969691813Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.050884589Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.129752598Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.213573599Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.290350247Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.369480048Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.44960556Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.529262529Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.609830121Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.689382962Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.769475866Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.849520771Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:33.929681708Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.009364308Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.089277437Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.173037862Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.249593326Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.34489388Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.425428097Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.505263753Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.58569093Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.665573818Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.748964067Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.841456397Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:34.921461718Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.001461534Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.096996105Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.177288689Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.258785914Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.3552129Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.433619725Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.513809045Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.593617598Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.672888646Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.753371055Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.848869113Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:35.930549954Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.00910977Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.089518067Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.169458332Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.249430532Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.345021326Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.425380855Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.508637696Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.586750632Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.689323731Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.780690909Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.857172389Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:36.937266766Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.018009719Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.099573855Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.177457576Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.257630704Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.337517369Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.417279522Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.497353674Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.577736627Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.660903708Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.73774394Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.816972364Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.897161301Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:37.977339262Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.057804774Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.137534351Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.218313272Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.297597184Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.377260361Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.457170961Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.53718617Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.617277538Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.697243531Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.780756308Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.859665277Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:38.937034309Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.017155725Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.097248758Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.177192383Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.258160743Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.356399218Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.433374042Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.513237443Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.593614731Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.673412852Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.753284637Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.848668071Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:39.930136656Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.010109208Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.089510241Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.169071817Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.249172882Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.34543862Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.425336581Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.506685422Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.600946648Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.682406177Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.761142441Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.841393458Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:40.921215354Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.001210723Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.10030027Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.177323574Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.257052926Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.352693609Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.433002193Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.513161018Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.593509571Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.676816844Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.7536069Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.834262173Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.913481573Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:41.993607502Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.07322255Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.152963903Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.235461544Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.312686768Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.393187481Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.473173441Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.553731594Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.633345715Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.713175099Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.794903684Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.873594637Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:42.953303573Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.03419459Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.113293318Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.192451887Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.27302972Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.353216896Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.433052777Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.512731025Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.593139098Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.672959299Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.753853708Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.850439062Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:43.930351967Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.010169063Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.089319088Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.169504664Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.249115777Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.344600171Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.426931124Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.505341117Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.600604807Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.681186Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.761569144Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.841400481Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:44.921675082Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.00188757Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.096443644Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.176872325Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.257276174Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.352640792Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.433569825Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.513160297Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.596217682Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.673549403Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.753128899Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.848690734Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:45.929569046Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.009558303Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.08924228Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.170982224Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.249426585Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.344573251Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.424344556Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.505167669Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.585047165Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.66582583Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.754377904Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.840743033Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:46.921020898Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.001135242Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.082813107Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.161049723Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.240911716Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.328730318Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.416471319Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.496771776Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.577101288Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.657612881Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.737074266Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.817016258Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.898618699Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:47.979799668Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.056607068Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.137075685Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.225842895Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.312337912Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.392983137Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.476069162Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.568129972Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.648767324Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.728897605Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.824447279Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.90501532Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:48.985287585Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.081489931Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.161427604Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.240768733Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.341881447Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.417132496Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.496726392Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.592250531Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.676320524Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.752933428Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.848509022Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:49.929171463Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.009411312Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.088921944Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.170234689Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.249021578Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.343945364Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.424510269Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.504533925Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.600067856Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.68039964Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.761108481Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.84338801Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:50.92032453Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.000243003Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.080723588Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.161057997Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.240642421Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.336135808Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.419390633Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.496686161Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.57664169Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.656872546Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.736310955Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.816830164Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.89652598Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:51.980670597Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.06310763Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.137017302Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.218511039Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.302838024Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.386168114Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.472095899Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.554632996Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.632682476Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.712241557Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.792438686Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.872442758Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:52.953513647Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.032330872Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.115029985Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.192538217Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.272280978Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.352829178Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.432426723Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.512669548Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.592914965Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.675226333Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.752945222Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.84869112Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:53.928846713Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.008852834Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.088966154Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.168927347Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.251724316Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.344369414Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.424461999Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.504960952Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.600305506Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.680665323Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.760277907Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.842869404Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:54.921104581Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.000977006Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.095635896Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.176799713Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.256586377Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.356000468Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.433004476Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.512692453Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.593021422Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.672747415Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.752825631Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.848229162Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:55.930256787Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.008819739Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.089123556Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.168027692Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.248897045Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.344298784Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.42446196Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.506241425Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.584772826Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.664914211Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.744742955Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.824460948Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.904854589Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:56.984680357Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.065427054Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.144742743Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.224348543Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.304392744Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.384587089Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.464609466Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.544550946Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.631631084Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.719789845Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.80035491Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.880447495Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:57.96041192Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.04084092Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.120794145Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.202906026Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.280970899Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.360856283Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.440894052Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.520872621Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.600876597Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.680468478Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.764774023Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.856062065Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:58.936538202Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.016339779Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.096989227Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.177764916Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.256859741Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.354997384Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.43192424Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.512363481Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.592701506Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.672439114Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.752595891Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.848119549Z", "value": 70.1},
{"timestamp": "2024-03-27T06:07:59.92928599Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.008369999Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.088229912Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.168359712Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.248830761Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.343620723Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.424312892Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.506374917Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.603813584Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.680420312Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.760714017Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.840637386Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:00.920272722Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.000795387Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.097440774Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.176431886Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.256583959Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.351956162Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.43259025Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.512480403Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.592547932Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.675277157Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.752486957Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.832235414Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.912445535Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:01.992363079Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.071880112Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.152359737Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.235435042Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.313073355Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.394235827Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.474360988Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.552010693Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.631935597Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.712329206Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.793503871Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.872401352Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:02.952217904Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.032287257Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.112553474Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.192646539Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.272550963Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.354996668Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.432426053Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.513801102Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.592745686Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.672568031Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.752535688Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.84794773Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:03.930894875Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.0083881Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.087981965Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.168149237Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.248291518Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.343841353Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.424309105Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.507036602Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.599861029Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.680470605Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.760385782Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.840214847Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.919780904Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:04.999966416Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.096108763Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.176115876Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.256741068Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.351816727Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.432027392Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.512261416Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.592514961Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.674649114Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.753576675Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.847503757Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:05.928259958Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.008222815Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.092489Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.181679378Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.264665531Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.343999876Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.424324844Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.504256757Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.584258942Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.664675527Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.747199568Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.824045336Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.904133537Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:06.98434609Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.067188307Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.144313147Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.22461866Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.307249293Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.38449151Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.464671806Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.544185959Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.624093168Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.703662841Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.784128801Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.865070986Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:07.944561811Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.02370166Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.103861541Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.184942541Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.264093718Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.344078879Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.427018952Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.504206352Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.599599003Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.680327204Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.760041581Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.840597653Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:08.920103614Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.002647079Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.095159089Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.175954682Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.257659587Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.352214606Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.431962422Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.512775391Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.596136232Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.672592817Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.752757113Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.847858916Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:09.928232429Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.008270454Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.092419071Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.170821703Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.248308784Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.343758042Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.424250467Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.504155404Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.599455511Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.679949183Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.761277384Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.840533361Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:10.920028986Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.000166595Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.095712397Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.17592303Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.255574207Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.355206634Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.43210581Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.512217403Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.592069124Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.671830668Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.752631861Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.832068254Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.913700839Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:11.992145808Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.073426073Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.167443043Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.24829582Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.328068053Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.407892733Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.493859847Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.568807983Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.648114328Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.727539073Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.808566665Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.88813557Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:12.968781979Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.050078052Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.128075053Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.207848597Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.287999774Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.367603399Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.447746864Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.528333081Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.61329613Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.688445578Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.768113907Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.848007612Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:13.928158053Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.007697389Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.088572726Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.171911328Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.248094632Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.343528594Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.424320027Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.504264388Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.599408847Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.680044663Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.759928256Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.840255017Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.919889362Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:14.999816955Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.098514854Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.175978318Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.255867511Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.354197186Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.432165162Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.511205523Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.592089436Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.672225061Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.751948942Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.847325272Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:15.930550241Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.007954986Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.088428307Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.167937051Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.248230148Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.344307343Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.42379948Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.504293537Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.58566929Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.663930418Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.743906747Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.823804324Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.903784429Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:16.984120854Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.063539198Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.143630247Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.223576848Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.303857497Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.38390845Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.463939114Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.544124627Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.62415686Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.703458405Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.78369627Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:17.863720151Z", "value": 70.1},
{"timestamp": "2024-03-27T06:08:28.104234373Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.183081518Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.263259703Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.3430632Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.424789257Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.502921777Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.584306618Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.663472067Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.743496972Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.838993975Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:28.919356896Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.000087369Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.094440723Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.175217596Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.255231877Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.351427248Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.431305369Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.512558466Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.59094609Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.671688243Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.751862588Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.846782759Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:29.928019472Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.007587193Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.096473603Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.182848876Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.263235317Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.343753214Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.424252551Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.503880944Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.598730042Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.681483524Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.7597643Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.839658165Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.919195006Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:30.999330151Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.094144498Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.176030171Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.257644068Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.35092603Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.431919607Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.511454912Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.591239977Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.67092533Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.751048923Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.8350113Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.911428941Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:31.991365014Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.07115395Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.151054055Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.23256472Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.311372409Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.392574306Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.471710379Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.5510941Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.631162557Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.71136231Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.790656815Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.872781624Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:32.954762881Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.030988745Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.111165266Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.192961723Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.271847236Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.351629357Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.431146518Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.515483519Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.59172644Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.671862129Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.75141209Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.846817156Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:33.928087053Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.008657814Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.102935713Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.18341633Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.262955507Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.3435559Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.423103557Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.503025806Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.59879964Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.679138113Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.758657674Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.839398771Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.918745788Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:34.998953733Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.095941328Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.175077401Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.260070946Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.350838796Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.431171829Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.511101214Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.591879719Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.671312816Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.750849625Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.847692868Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:35.926993165Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.007162326Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.087748447Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.167360455Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.247005392Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.342633467Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.423310852Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.503030061Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.583205718Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.663014847Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.743063752Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.822898801Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.90400377Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:36.986100547Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.064685004Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.142953652Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.222816253Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.303043718Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.383956623Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.463187896Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.545217121Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.623190442Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.702266739Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.78349702Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.862955493Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:37.942948238Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.023134775Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.105393088Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.182684457Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.263045106Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.343166043Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.423586148Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.503447949Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.598677783Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.679909408Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.758996361Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.854336148Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:38.935964189Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.014992806Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.095798127Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.174918552Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.255907649Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.350783723Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.4308997Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.511122557Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.591149254Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.671241775Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.750982648Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.849057955Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:39.926955436Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.006850261Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.087278654Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.168413959Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.262480497Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.343015291Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.423244771Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.502956428Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.598661271Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.678962624Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.761513929Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.85454546Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:40.938710909Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.01564183Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.095911375Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.17488172Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.254907329Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.350203595Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.430897556Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.513583294Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.590962598Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.670753423Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.750686968Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.831016065Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.910804298Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:41.990826355Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.073400764Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.150988357Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.28166466Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.358730748Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.438599333Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.518817998Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.599269079Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.682935169Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.759684553Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.83912005Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.919002491Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:42.999241284Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.080763117Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.158505462Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.239986367Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.318921736Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.398603025Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.479007578Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.574722117Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.655179886Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.734851927Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.838310914Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:43.926393804Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.007032245Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.087507422Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.166963751Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.246909904Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.342436443Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.422897636Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.504394797Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.598786008Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.682337889Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.758889514Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.85374642Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:44.934536541Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.015492007Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.099046608Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.174734136Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.254319521Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.350074092Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.430781429Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.510747422Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.591191047Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.672611568Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.751204729Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.846451044Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:45.927324141Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.007007862Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.087404831Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.168178568Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.246542993Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.342680124Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.423175717Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.502654062Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.582988343Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.662884416Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.745534153Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.823053906Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.902897755Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:46.982921252Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.062713453Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.143253142Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.223594815Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.308287368Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.383127697Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.46325817Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.542685091Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.62323278Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.703188021Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.78256403Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.865325127Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:47.9438364Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.023135033Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.104629634Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.182906507Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.262594996Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.343147197Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.426881958Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.503412751Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.598087545Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.679009314Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.758877163Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.853794294Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:48.934140159Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.016724904Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.094494865Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.174971514Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.254324803Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.349871918Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.430950039Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.510491936Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.592347177Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.67102117Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.751078843Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.845872198Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:49.926428143Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.006580024Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.089760641Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.168918474Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.246655795Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.341759486Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.422231751Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.502692272Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.597564859Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.677884868Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.759625677Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.854295639Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:50.933752256Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.014117994Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.094265075Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.1744567Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.253800741Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.353001904Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.430209176Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.510394273Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.59024529Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.670821652Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.754268893Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.845858151Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:51.928424113Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.006298265Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.086561634Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.166582571Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.245872852Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.326728382Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.409589895Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.486400336Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.565774968Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.64576973Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.726058507Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.80579842Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.885736989Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:52.970413574Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.046127855Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.12618332Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.207672897Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.28628305Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.365890291Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.446964796Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.529856517Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.607689486Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.686774583Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.766794528Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.846797481Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:53.926264338Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.007007067Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.090957157Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.166900493Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.246624918Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.341439617Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.422762794Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.502516595Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.597817118Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.679374983Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.75836488Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.853696283Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:54.93429034Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.014308685Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.094458358Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.174280351Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.257836872Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.349307731Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.430860828Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.510307493Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.590506798Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.670522071Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.750513376Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.848393771Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:55.92584546Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.006236285Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.102325032Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.182707377Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.262635258Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.343215331Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.424290796Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.502441621Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.582953406Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.662448295Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.742181936Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.822371577Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.902264898Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:56.9857131Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.062340021Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.142340478Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.222643079Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.302460048Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.382150425Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.462633186Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.543882891Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.622437044Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.701993885Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.782017542Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.861713327Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:57.941818872Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.022300321Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.103207562Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.182323507Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.26238694Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.342227429Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.422116462Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.50269372Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.59829757Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.68054862Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.758372468Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.854051967Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:58.934156776Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.014480977Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.094118843Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.174205412Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.256753261Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.349735255Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.429856065Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.510172138Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.590446579Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.669687516Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.750269829Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.84899016Z", "value": 69.8},
{"timestamp": "2024-03-27T06:08:59.927012921Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.006568642Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.101281229Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.182446966Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.263217279Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.34175012Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.422607281Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.502704314Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.597497669Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.67804043Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.757740407Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.853470082Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:00.935308587Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.018626197Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.094560861Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.174269446Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.254798255Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.350556282Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.430164483Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.511014348Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.592946038Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.670616639Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.750217608Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.830113937Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.910253914Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:01.990247619Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.070631916Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.151721205Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.230750974Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.309865831Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.389770256Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.473156442Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.550203618Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.629852427Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.713745909Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.790483486Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.869695399Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:02.95027832Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.030363993Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.110636162Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.190132299Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.272541588Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.352366941Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.429466758Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.510485071Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.590375576Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.670690114Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.752856299Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.845418165Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:03.925282878Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.005786952Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.086486961Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.165776346Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.245863779Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.342851726Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.421804887Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.501812256Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.597176811Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.677789844Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.757247741Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.854759176Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:04.935110289Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.01458233Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.094154819Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.174090604Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.253869653Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.350045216Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.430210634Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.511232723Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.59014438Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.670506309Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.75212523Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.845446521Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:05.925889538Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.005980875Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.088196692Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.166088733Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.246207974Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.341348049Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.421797882Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.502541091Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.582158861Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.663558166Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.741880671Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.821715592Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.902157777Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:06.981789498Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.061824259Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.144138668Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.222515861Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.302155582Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.382021384Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.462183153Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.54208009Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.622387235Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.701813772Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.783508085Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.861739774Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:07.942060487Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.021773264Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.102085721Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.197585732Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.277755437Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.358376183Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.438417504Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.518197321Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.60002293Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.678211771Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.758125476Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.853228911Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:08.934840952Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.013827649Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.093817002Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.174046004Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.254066109Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.348802759Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.429757041Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.511195706Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.589997251Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.669553452Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.749468245Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.845058944Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:09.925760169Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.00579141Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.087410044Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.166020037Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.255560463Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.342082649Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.421350882Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.501617163Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.597058742Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.678014687Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.757393704Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.853058515Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:10.933698044Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.013669541Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.093685038Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.17359084Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.259274081Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.349275212Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.429969045Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.509651934Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.590159175Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.669875984Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.749797465Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.832177507Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.910158924Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:11.989572085Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.06974995Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.149111303Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.229822Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.310275385Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.391094498Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.469957899Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.549092532Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.630142334Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.709592423Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.789637232Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.869635705Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:12.952879427Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.031237516Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.110228853Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.189648062Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.269636231Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.351111888Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.429001657Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.511790018Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.589476971Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.668968564Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.749473086Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.84503556Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:13.925498194Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.005749787Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.08760874Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.166369293Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.252098711Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.341622401Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.421333962Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.501395155Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.59768067Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.678884584Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.757287537Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.853123964Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:14.933499653Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.013261326Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.093885687Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.176821089Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.254436074Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.348971988Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.430037886Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.509861031Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.59028856Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.669772921Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.75215085Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.845418861Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:15.92575199Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.006005343Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.086899593Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.16562373Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.247531067Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.34336247Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.421503599Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.501345016Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.581812833Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.661860234Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.741332692Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.821218397Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.902559878Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:16.981422383Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.061391512Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.141392065Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.221241163Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.301441876Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.381351837Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.461852102Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.541509135Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.621400376Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.700837089Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.781285643Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.8613029Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:17.941154717Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.024736518Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.101697999Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.18136844Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.261447906Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.340973867Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.421608564Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.501418781Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.600988328Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.677527921Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.757186714Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.853068229Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:18.933342575Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.013152632Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.094439169Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.175069994Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.253768787Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.34896307Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.429354215Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.509588465Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.590255802Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.669612067Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.751264748Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.845090167Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:19.925431712Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.005480905Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.085978483Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.165353692Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.245315653Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.342723088Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.421158105Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.501326466Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.596850061Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.67759807Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.757385632Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.852446731Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:20.93554146Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.013327773Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.093356998Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.172782863Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.253272472Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.348887779Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.429261133Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.50946351Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.589142239Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.669221032Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.749367153Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.829261147Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.909454724Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:21.989527181Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.069404726Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.151922176Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.230459945Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.309346802Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.389244955Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.469433156Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.550321101Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.631849111Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.709513088Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.789061769Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.869050674Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:22.949022971Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.02910986Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.109034733Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.190905719Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.269361888Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.349051177Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.429070962Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.509256155Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.589623429Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.671598542Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.752022647Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.844867138Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:23.924838443Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.005176788Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.086750846Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.165243559Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.245017264Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.343249019Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.42147626Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.501063149Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.596432248Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.67902445Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.759188459Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.854952822Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:24.937786944Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.013318088Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.093452433Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.173635195Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.255478596Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.349392975Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.428762264Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.511524578Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.589578794Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.669484436Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.749234813Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.844789448Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:25.925119281Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.005055994Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.08713962Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.180563054Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.26235244Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.341531841Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.421204714Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.501461171Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.583068797Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.66277079Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.741299919Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.821189272Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.901570529Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:26.981686155Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.061334868Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.143969469Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.221269606Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.301168879Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.381354969Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.461460002Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.542507915Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.62093986Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.704301182Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.781331143Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.86179784Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:27.941381913Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.02109757Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.101263819Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.181101141Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.267809311Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.356472393Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.436811538Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.517199259Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.596489893Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.676880782Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.756832343Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.854869506Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:28.932668427Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.013412949Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.093021854Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.173265863Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.252939216Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.348494171Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.429111684Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.50911419Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.589265111Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.668941344Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.748731113Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.844357748Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:29.924528926Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.01438436Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.100436146Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.180412603Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.260881636Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.34086283Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.420908247Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.501156224Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.599221387Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.676997876Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.75704003Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.852521481Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:30.933363346Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.013206971Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.093362852Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.175157646Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.252995095Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.348136994Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.428679499Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.509085908Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.589202845Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.668993319Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.750366224Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.829521753Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.909267842Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:31.990195532Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.070388309Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.14884499Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.228807047Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.311610673Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.389230746Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.468780867Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.548758476Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.628982581Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.708856575Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.788898856Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.871518865Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:32.94864185Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.029495812Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.109128589Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.188823478Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.282845409Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.364627594Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.447531124Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.524860637Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.604677126Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.685894352Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.765068825Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.844227842Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:33.924728267Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.005351828Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.100478335Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.181280937Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.260894898Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.341260123Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.421012196Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.50083243Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.599303225Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.67702541Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.756474379Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.85228239Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:34.93266064Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.013110793Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.092586866Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.175768764Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.254737285Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.348241328Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.428537529Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.508503778Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.589023947Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.668880277Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.751740766Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.844393801Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:35.924658898Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.004632507Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.084485829Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.167826702Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.245488407Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.340367426Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.420669772Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.500582165Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.58143443Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.660771879Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.740559153Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.821161242Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.901707107Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:36.980815596Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.060714454Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.141266143Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.221036008Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.301004529Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.380629819Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.461251332Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.540914573Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.620661558Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.70047072Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.780516873Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.860705554Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:37.942867132Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.021153957Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.100559726Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.180557175Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.260577569Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.340089898Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.420566067Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.503507421Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.596296423Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.676853969Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.756428826Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.851903877Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:38.932618382Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.012503Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.093884769Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.174104266Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.252669651Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.348137726Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.428402568Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.508799697Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.589196346Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.675184452Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.749228237Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.844202488Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:39.924839041Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.004809323Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.099960726Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.180039327Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.26114772Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.340810065Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.420590875Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.500290564Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.595928047Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.67659644Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.756678882Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.854820909Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:40.932613846Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.012640319Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.092588169Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.17213045Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.252433723Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.347914342Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.429268304Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.508114873Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.588195618Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.668793867Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.748414357Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.828348542Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.908481959Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:41.990811729Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.069155098Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.148699651Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.228799788Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.308306614Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.389137119Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.469038216Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.551122226Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.630375259Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.708407652Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.788349197Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.868324567Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:42.948303456Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.028474505Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.110201043Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.188880604Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.268540101Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.348282542Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.428688184Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.509331425Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.588812042Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.670387092Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.748768957Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.844225256Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:43.923940625Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.005722459Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.09981639Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.180005391Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.261469944Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.340506754Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.421439147Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.5005709Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.595778175Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.676478153Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.756159314Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.853877789Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:44.932179782Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.012567184Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.092635609Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.178491971Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.252916428Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.347972503Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.430728608Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.508367721Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.588567795Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.668280284Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.748276261Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.84377496Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:45.970584447Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.073809323Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.148974868Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.230042941Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.323868904Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.404736305Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.483994747Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.564051428Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.647354126Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.724293207Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.804288032Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.884241257Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:46.96398629Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.043964476Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.124613893Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.206833327Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.284974584Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.364180609Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.444160426Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.525099924Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.604424093Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.68488743Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.7652668Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.844254425Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:47.924383778Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.004403628Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.083996565Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.164463806Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.244249575Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.324771633Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.404384218Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.484322435Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.579892238Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.660187192Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.739933537Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.835869836Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.917498966Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:48.996476031Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.09136417Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.172180595Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.252710845Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.34793876Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.434858098Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.508482203Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.58846618Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.668149293Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.748345111Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.844082146Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:49.924391563Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.00542034Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.099793919Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.183217161Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.259996786Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.355150813Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.435698311Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.515891376Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.598439674Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.676413571Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.758842412Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.852833175Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:50.931748512Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.012278858Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.091977875Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.179060445Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.268343592Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.347823313Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.427833562Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.508002724Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.587953229Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.668378614Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.747910624Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.827913577Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.907805362Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:51.988616796Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.067736293Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.147875534Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.22774892Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.310328993Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.389451914Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.467905524Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.547671069Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.627692806Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.707762639Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.787537529Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.86975133Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:52.947755787Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.027659381Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.10758963Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.187516263Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.268503601Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.348172634Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.431196452Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.508111405Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.588669142Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.668180896Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.748297961Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.84393282Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:53.925185406Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.014469672Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.09937413Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.181545275Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.260331173Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.340360174Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.420168663Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.499415489Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.58376417Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.660291699Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.739572733Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.835798888Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.916322609Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:54.996269819Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.091572966Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.177731696Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.252933081Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.347582948Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.428331117Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.508038518Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.588914016Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.668248425Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.755454419Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.844095582Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:55.924303143Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.004240688Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.099726812Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.180033157Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.260194286Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.342794424Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.420358369Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.500511882Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.58003442Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.659861309Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.740243366Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.819930736Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.902690809Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:56.980023906Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.06058446Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.140184405Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.22011827Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.300903496Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.380854545Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.462420091Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.540293476Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.635460975Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.715920696Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.797054114Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.875628395Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:57.956062965Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.036794174Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.115961543Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.196182001Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.275722586Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.355727203Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.436508877Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.51656527Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.59886192Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.675954473Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.756381874Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.850827037Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:58.931815815Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.011750384Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.091956697Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.173695843Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.251879436Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.346844759Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.427734337Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.507680138Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.588244404Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.667885565Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.749889574Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.843376785Z", "value": 69.8},
{"timestamp": "2024-03-27T06:09:59.924568251Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.00397194Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.08463899Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.179933657Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.261806722Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.3464107Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.422517397Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.50085923Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.595251017Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.675893491Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.757567612Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.851370631Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:00.932170193Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.013055098Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.108643174Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.219866163Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.326507647Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.42218657Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.518900854Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.608429632Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.701196395Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.785474709Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.861730046Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:01.939623847Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.019302992Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.101890106Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.180131203Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.259593228Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.352457335Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.435365793Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.515193322Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.596189364Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.67860195Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.756363079Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.835206608Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.916649273Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:02.995943395Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.075686796Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.155574614Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.235607647Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.316161032Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.39914757Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.475201115Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.570695238Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.651245296Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.731662361Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.834103493Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.907496846Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:03.988817495Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.082846242Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.164638444Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.244032373Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.339051968Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.42041249Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.499375827Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.595198974Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.675143144Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.757630577Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.851741693Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:04.931280838Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.014535664Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.091523609Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.171120738Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.252313452Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.347075671Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.429427552Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.507916234Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.588639059Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.66776262Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.74967815Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.842739281Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:05.923032442Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.003151268Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.083631885Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.163989783Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.246426016Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.339065771Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.419157941Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.505073247Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.611420683Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.691852821Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.772766366Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.855108584Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:06.931250641Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.013102106Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.091648772Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.178314254Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.272439161Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.34841837Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.427250475Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.507117972Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.586846206Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.667055559Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.746871185Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.827044506Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.910267556Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:07.987523437Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.067454358Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.14699264Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.227072489Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.307242002Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.391327388Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.470872294Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.564190641Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.643328634Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.723568291Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.818598095Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.898762776Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:08.978838785Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.075976877Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.155823862Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.234665279Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.330570315Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.411232916Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.491181246Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.586499497Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.672031731Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.756382141Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.843480999Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:09.922845072Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.002760602Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.083576867Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.163001965Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.245434614Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.339206081Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.418909163Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.499030388Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.594341855Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.675051209Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.754988722Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.852652318Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:10.931325991Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.010797297Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.091083098Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.170753603Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.250861037Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.34642124Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.427190434Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.506939531Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.587012916Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.667295486Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.747300327Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.826957937Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:11.923896604Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.003478949Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.082648207Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.162948536Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.242961186Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.323025323Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.403388373Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.484161246Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.563270631Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.643103185Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.723405946Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.80325978Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.883023469Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:12.962821142Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.045892032Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.122831305Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.203231891Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.28353222Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.36289527Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.442699887Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.522610808Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.605823906Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.683583243Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.763016533Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.842812414Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:13.922867112Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.002837617Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.083510395Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.166904996Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.243498413Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.339117273Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.418849378Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.499202988Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.594631063Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.67528784Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.75498849Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.850778869Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:14.931182238Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.011335176Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.091323153Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.170651451Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.25122218Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.3477556Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.427205849Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.50711245Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.587593164Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.667590069Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.747653439Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.842860586Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:15.928452756Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.003624861Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.09906836Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.179474162Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.258896219Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.339583429Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.419641774Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.50341212Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.579435873Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.659117098Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.739812948Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.818780221Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.899143047Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:16.978709872Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.060792666Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.138757155Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.218814892Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.301314614Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.383744832Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.463258121Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.53938181Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.623671996Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.698801637Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.779266319Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.858705464Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:17.93909245Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.019010443Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.099317556Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.180367326Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.259129031Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.344557329Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.419162298Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.498977796Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.594593199Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.675131481Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.756428098Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.850199117Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:18.931050391Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.011635584Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.091061674Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.170506515Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.251156893Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.346740616Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.426884497Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.512865564Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.607186823Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.6835804Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.763502585Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.843820515Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:19.9239163Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.003104661Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.098509697Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.179000746Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.259076084Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.339202173Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.419303335Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.502879601Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.594293179Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.675338437Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.754904654Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.850059066Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:20.931135363Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.011253645Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.092244758Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.1709504Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.250922505Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.346789908Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.427418814Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.507119879Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.587071921Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.670446139Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.747201732Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.826932365Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.906869783Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:21.98760304Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.067310986Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.147422963Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.227161725Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.30757703Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.386925008Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.467424857Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.549511171Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.677583058Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.754779515Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.835966405Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.91568075Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:22.995120344Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.076475841Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.155418891Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.235049748Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.315169149Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.396506535Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.475019824Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.57082262Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.650701957Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.732701487Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.828615418Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.909075684Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:23.987353133Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.08221964Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.163504642Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.242823211Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.338475511Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.419192704Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.50358273Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.594544565Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.674895423Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.754559112Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.850802803Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:24.930232541Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.011006374Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.091872496Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.170968953Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.250968035Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.34642427Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.426982776Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.506933377Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.587184107Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.66737762Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.747699326Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.843063913Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:25.924171987Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.003293116Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.098317479Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.178764657Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.260196474Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.33925402Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.418853869Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.499138711Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.579285888Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.65878641Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.739287763Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.821694109Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.899786502Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:26.984021072Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.058979609Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.139912963Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.218315948Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.29862655Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.382970976Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.458817545Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.539111218Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.618878716Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.698311365Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.778555951Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.859104536Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:27.941546274Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.018854251Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.098256821Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.177994814Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.258419496Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.338007217Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.418794139Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.502838469Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.594611919Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.675310585Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.754781091Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.850053454Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:28.931096823Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.010386209Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.095623659Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.174300788Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.252802462Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.345814217Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.426912178Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.506685948Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.587104037Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.670248783Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.746848248Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.842898564Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:29.923086861Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.003253111Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.098244066Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.178160684Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.263366134Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.338622751Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.418788168Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.49877829Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.593524061Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.674574567Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.754606672Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.852605436Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:30.930758437Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.010593646Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.090742872Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.170677698Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.250500267Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.345686486Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.429032864Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.507263274Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.586122899Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.666458364Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.746894118Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.827012304Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.906550937Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:31.989873411Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.067388972Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.146755766Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.228629759Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.322238858Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.402849172Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.482551422Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.563230503Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.643201297Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.722788346Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.802721348Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.886802062Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:32.962611319Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.042821024Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.124253098Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.202561939Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.282500765Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.362548806Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.442571824Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.522545401Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.602821859Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.683898924Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.762414102Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.843289855Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:33.923100201Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.004053459Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.097717726Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.178446663Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.260557873Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.338503706Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.41863626Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.498354829Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.593460025Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.676187843Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.754096588Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.850717815Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:34.930865025Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.010839114Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.090504916Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.170358109Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.250743655Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.347409779Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.426700188Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.506531877Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.586932719Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.665629016Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.746462946Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.841834061Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:35.923503255Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.004764417Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.097686764Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.178299605Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.259172319Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.338773161Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.41842501Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.498712604Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.578411845Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.659003503Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.738535608Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.818391202Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.898312619Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:36.978345045Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.061021055Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.138139112Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.219136626Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.298582331Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.378379781Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.458418638Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.538569304Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.621056705Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.700253963Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.777687764Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.857603102Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:37.938167623Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.018768625Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.098599482Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.17889834Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.258309901Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.338792055Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.419558657Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.499301098Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.593533301Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.674335487Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.758213385Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.849630676Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:38.929521982Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.010742311Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.091072081Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.170705914Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.249645316Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.346632047Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.426229177Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.506378498Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.586614284Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.666242069Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.746654463Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.84169985Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:39.926592404Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.002703102Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.097224681Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.178264179Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.258268156Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.338641574Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.418282703Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.498713497Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.593380452Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.673500238Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.753526935Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.849501507Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:40.930351244Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.009665494Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.092524928Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.170510729Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.251013107Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.346415998Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.426343656Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.506229649Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.586575931Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.666375812Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.746262126Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.826806711Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.906665409Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:41.986094762Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.0679285Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.146116446Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.230571336Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.306507153Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.386127578Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.466319396Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.546415181Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.626203319Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.705851072Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.789304746Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.86691826Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:42.946041053Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.026510375Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.106352272Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.186275898Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.266212387Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.347734541Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.426674327Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.507357312Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.58652401Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.666088179Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.745867517Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.841650536Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:43.923330066Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.002288123Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.097453319Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.178184912Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.258431162Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.338933412Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.418940941Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.498772375Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.593642338Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.674707084Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.755111573Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.849057313Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:44.929499978Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.010336628Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.094895966Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.170774279Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.250331153Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.344976892Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.425806758Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.506330191Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.586552217Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.668425571Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.746726796Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.841622423Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:45.922862625Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.002210763Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.097458454Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.178189568Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.261313898Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.354603445Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.43337971Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.5158602Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.594249426Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.674201115Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.755461477Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.834284718Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.914364472Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:46.994506177Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.074357195Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.153878421Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.234630814Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.315248488Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.394492625Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.473593851Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.554397669Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.634555342Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.714943128Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.793566625Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.875925099Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:47.954145588Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.034143006Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.114584008Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.194130769Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.274157339Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.354144932Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.437000142Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.514831864Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.593686593Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.674227691Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.753962196Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.850136704Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:48.930236329Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.011298739Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.092624509Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.170260454Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.249727888Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.345420443Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.426582565Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.506306254Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.590222456Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.665532897Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.745974059Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.841283575Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:49.921796576Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.003588266Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.096986773Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.180244575Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.258098569Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.337641682Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.41800742Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.499502469Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.593130513Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.673522298Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.774826918Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.849751855Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:50.929379449Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.009398243Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.091081132Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.170550774Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.249960127Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.347239979Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.425731061Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.505662302Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.58603924Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.666412593Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.745373691Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.829028933Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.908178254Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:51.986082968Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.065867713Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.145969835Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.225409205Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.305456158Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.38558036Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.470470482Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.545809659Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.625193829Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.705378798Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.785523736Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.865570977Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:52.949552939Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.027036021Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.10587955Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.185193576Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.266534834Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.347618491Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.426655909Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.50610795Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.5888774Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.666429442Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.746179787Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.841216023Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:53.922200736Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.001720458Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.097802677Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.179212607Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.258117033Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.337886994Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.418365468Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.497680613Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.592974225Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.673610907Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.754610244Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.849486576Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:54.930191801Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.010105795Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.092795661Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.170049142Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.24989392Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.346763563Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.425595605Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.506219103Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.586278088Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.66567765Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.745194843Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.841130855Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:55.924678257Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.001710074Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.096823014Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.177235727Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.257958745Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.339312995Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.4177699Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.49925263Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.578111295Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.657677481Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.738013811Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.817761724Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.897639494Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:56.978198512Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.060627833Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.137728963Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.217537164Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.296964118Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.377667232Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.457605801Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.537472243Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.617839293Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.69957911Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.77735704Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.857095929Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:57.937410627Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.017478893Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.097820886Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.177502464Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.258336874Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.337113619Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.417443933Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.498052806Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.592974514Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.67612262Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.753644069Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.849028785Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:58.929445594Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.009577476Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.090127278Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.169565111Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.252612033Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.345745292Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.425269974Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.505555712Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.585796489Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.665769491Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.745880445Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.846747657Z", "value": 69.8},
{"timestamp": "2024-03-27T06:10:59.921236402Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.001222843Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.096663495Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.177347441Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.264760251Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.357092998Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.434595792Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.513338969Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.593300483Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.674637773Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.753364566Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.848856737Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:00.929462411Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.012508629Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.089684383Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.169216488Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.249380242Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.344902109Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.425402311Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.505878801Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.589552891Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.825660951Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.66578314Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.745279886Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.905814401Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:01.98582193Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.065544884Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.146735486Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.225523815Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.306657873Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.385842075Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.465295524Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.545358446Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.624695544Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.708348066Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.785477803Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.865302581Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:02.946013534Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.025546312Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.105395665Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.185544699Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.268038405Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.345508462Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.425303032Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.50564013Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.586342603Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.666007957Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.744826047Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.845440011Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:03.922207828Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.001582206Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.097079529Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.177616019Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.257735868Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.337682598Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.42015896Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.497301273Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.592814405Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.673150255Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.753356728Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.848819332Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:04.929885902Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.012359608Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.089624993Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.169242282Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.249736148Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.344755072Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.425645449Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.505280307Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.588770717Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.66534359Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.74609928Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.840906172Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:05.921035941Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.001298607Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.098116123Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.177467364Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.258208718Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.353090809Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.433209251Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.513309325Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.593347606Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.673813216Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.756690634Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.833871571Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.913633789Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:06.993540007Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.0735332Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.153277978Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.232975908Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.314841102Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.393366007Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.473137505Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.553626506Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.633401492Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.713203198Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.793718887Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.875212817Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:07.953124987Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.032678404Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.11692539Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.1932278Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.272897345Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.353165035Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.435194581Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.513274302Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.593140744Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.673420338Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.753011515Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.848407527Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:08.928871569Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.009745242Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.090623716Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.169048878Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.249176535Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.344761091Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.425242093Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.505351798Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.58564608Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.665027786Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.745299923Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.840911839Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:09.921296937Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.001516146Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.087663389Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.161331878Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.241183279Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.336566939Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.416961125Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.497610702Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.592606266Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.674590916Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.753408461Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.848651385Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:10.930291043Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.008940652Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.089854742Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.1691328Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.249434889Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.344855253Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.425015935Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.505026248Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.585734514Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.6649151Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.744903653Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.828878735Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.905121369Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:11.984980834Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.06564798Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.145365366Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.224831135Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.305670121Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.388092339Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.465450845Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.54490423Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.624824304Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.704823482Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.785084131Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.865118317Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:12.947452503Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.025607648Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.104833898Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.185127668Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.269828638Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.344502791Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.424425777Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.508314139Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.585716772Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.665197262Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.744823319Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.840237763Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:13.921060589Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.001317495Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.09919517Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.17697214Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.256933462Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.337300575Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.416510729Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.497358579Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.592540062Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.675025256Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.752806386Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.848492541Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:14.929152967Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.008817169Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.090988763Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.168723716Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.25063979Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.344498329Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.425646659Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.504459245Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.584592054Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.664690976Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.744820554Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.841584118Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:15.921089215Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.002013513Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.111518134Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.192507584Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.27319041Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.352922804Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.434814974Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.512856071Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.592270161Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.672529018Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.75304554Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.832712622Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.912678807Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:16.993581089Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.073847819Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.152951701Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.232716926Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.31337396Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.392613554Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.472847547Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.556849062Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.633120527Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.720677466Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.808237764Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.889312366Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:17.968807032Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.048793793Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.130335979Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.208492885Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.288380638Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.36865812Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.448739378Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.528334908Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.609041669Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.689562191Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.770051769Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.848836418Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:18.928852652Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.009475926Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.09053952Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.168738313Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.252521587Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.344601151Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.424794824Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.504608082Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.589604924Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.665205862Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.744958255Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.840478331Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:19.921346533Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.001048718Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.096101178Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.17663418Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.256174541Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.337535799Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.419271297Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.497098315Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.59227119Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.673212768Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.752567754Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.849205557Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:20.928409567Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.012085833Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.088805459Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.168931484Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.24902983Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.344501682Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.424731131Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.504667909Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.585951407Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.664974233Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.744687522Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.824617964Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.90483359Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:21.984931967Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.064704489Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.147459443Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.226189533Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.304918598Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.38532968Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.464590234Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.544526051Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.624606829Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.706068631Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.785078945Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.865640939Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:22.944862324Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.024947966Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.104428904Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.184684721Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.265500827Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.344505925Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.424495502Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.504917304Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.584912834Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.664552204Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.744578613Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.842856161Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:23.927125516Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.000779285Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.081010878Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.16041012Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.240888786Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.339123838Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.416571623Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.496382865Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.577091963Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.656498852Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.736309902Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.832461338Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.915198436Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:24.992936621Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.088150777Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.168636963Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.248166956Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.344770456Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.424567106Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.506224876Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.584592597Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.680020193Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.760462507Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.840622421Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:25.921016606Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.001005192Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.086771058Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.176371965Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.256625991Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.352272595Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.432755197Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.512345606Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.592504272Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.673398362Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.752530212Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.832335789Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.912506679Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:26.992900321Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:27.072940267Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:27.155741109Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:27.234993374Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:27.312433768Z", "value": 69.8},
{"timestamp": "2024-03-27T06:11:27.392781618Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:27.472584635Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:27.553093381Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:27.632434095Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:27.711807704Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:27.79320845Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:27.871992588Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:27.952265174Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.032566783Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.112420169Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.192354483Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.273282269Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.354333479Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.431930864Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.512206234Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.59225802Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.673195982Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.752647319Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.847957187Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:28.929143117Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.00874079Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.088550368Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.168176138Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.248264692Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.343910111Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.424129513Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.507506483Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.599312766Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.679672296Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.75990181Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.840206236Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:29.920134342Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.000044239Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.084267098Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.160594211Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.240133197Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.335732888Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.418791874Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.496705452Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.591707128Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.678647682Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.752754443Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.847834583Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:30.928067361Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.011704267Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.090775156Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.16896675Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.252132616Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.344249939Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.424479421Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.504897095Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.584437713Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.663662682Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.743817604Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.826145454Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.90431596Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:31.984190081Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.064232843Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.144512725Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.225101407Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.304473481Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.384407538Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.464232572Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.544332102Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.62443784Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.704326297Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.783771683Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.864312397Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:32.944931735Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.024207488Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.104144778Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.184411924Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.264201214Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.34627668Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.424589713Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.505889851Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.599682983Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.680317585Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.760549466Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.839760484Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:33.92057547Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.000783384Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.09857514Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.176363149Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.256143479Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.351453731Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.432028364Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.51274191Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.592427136Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.677243082Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.751934291Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.847511455Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:34.927521449Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.008139475Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.088510397Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.168627846Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.252816401Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.343924412Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.424391974Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.504477711Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.584707417Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.664123171Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.744404365Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.840339225Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:35.92035597Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.001294924Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.09520492Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.175933986Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.256033611Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.351649687Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.434269217Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.512414059Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.592492308Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.672223102Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.752165992Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.832040306Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.912117532Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:36.992785157Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.072573711Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.152312409Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.232005155Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.312018988Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.392220822Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.472088544Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.553294474Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.632098708Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.712134333Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.791826695Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.872124401Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:37.952432411Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.032358117Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.113293102Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.192827992Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.27250685Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.351941164Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.432058038Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.511908863Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.592019241Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.673141747Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.752101565Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.847494792Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:38.928978002Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.008089116Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.088252102Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.169474992Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.248463577Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.343848837Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.424025743Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.503900953Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.585434723Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.66425822Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.751975863Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.840271106Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.920105644Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:39.999811061Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.080221631Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.159889673Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.239451603Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.336838271Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.416006536Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.495965266Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.576509436Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.65597079Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.736057104Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.831940155Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.912954949Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:40.992232111Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.087435707Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.169027973Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.24873355Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.343821786Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.424120356Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.50877195Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.584156727Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.663874145Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.743767851Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.823794421Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.903891711Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:41.983859784Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.066895411Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.144465788Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.22393527Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.303546096Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.383655417Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.463083363Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.543949613Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.624730423Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.703747425Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.783699851Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.86382258Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:42.943675198Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.024058216Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.103705458Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.190479804Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.264075013Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.345291791Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.424249241Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.503276867Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.584160237Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.664670391Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.745658176Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.840270636Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.91988063Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:43.999935872Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.080380489Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.159802579Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.240003389Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.337564809Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.416754835Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.495858108Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.590647592Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.672733618Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.751983196Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.847402344Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:44.93121029Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.007675099Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.088754565Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.167901647Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.248201177Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.34339738Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.424067886Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.506994169Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.598815524Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.67918923Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.760436088Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.839909633Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.919703147Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:45.999732565Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.095484865Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.175824107Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.255708884Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.351926016Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.431585386Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.511469396Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.591568862Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.676140744Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.752823313Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.831663131Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.912014949Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:46.991969967Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.072559193Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.152408483Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.235713901Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.311828406Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.391794464Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.471517642Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.551877588Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.632156701Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.712135879Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.792613425Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.871705851Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:47.952262661Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.03158283Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.11168668Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.191659618Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.271988268Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.352973238Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.431512992Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.511463209Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.591591539Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.671623293Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.751733479Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.846854163Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:48.930263965Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.008675623Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.08864888Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.167413946Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.247390564Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.34357528Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.423688442Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.507651972Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.599089711Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.679497881Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.759509571Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.839967629Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:49.920024407Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.000694848Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.095893324Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.175073494Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.255488448Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.336147882Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.41619682Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.495990237Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.590610569Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.674222515Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.761338782Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.846950217Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:50.927299026Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.007162268Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.089500454Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.167387408Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.249675066Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.34307079Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.423569039Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.503193177Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.582881923Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.663201741Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.743369111Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.825836673Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.90335761Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:51.982923252Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.062858846Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.14349604Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.223373746Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.30334118Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.383952998Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.463042287Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.543063193Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.623339107Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.703162477Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.783033623Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.863046657Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:52.945686027Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.023238164Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.10343779Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.1832778Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.263062226Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.343411932Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.424112774Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.504606224Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.584048825Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.663424803Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.743742477Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.839034809Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:53.919391299Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.000471885Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.09456476Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.175584706Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.255628012Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.33533887Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.415692416Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.49559057Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.592571189Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.671638655Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.751545417Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.847500469Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:54.927571967Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.007750313Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.087502962Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.168850428Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.247587206Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.34257861Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.423437788Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.504643654Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.599128753Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.680502363Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.759530213Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.839717199Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.919524473Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:55.999424643Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.080063661Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.159532151Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.239518464Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.337181548Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.414833398Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.4945944Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.575316106Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.65601506Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.735182685Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.815375559Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.897116881Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:56.975226939Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.057322181Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.135424431Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.215568537Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.295588483Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.37532318Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.45561391Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.536574272Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.615579754Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.695289908Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.775126174Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.85513076Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:57.935206705Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.018012796Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.095821029Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.175422191Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.255635097Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.335397859Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.415214797Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.495316854Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.578773153Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.655384394Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.735217492Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.830483136Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.911095146Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:58.991160724Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.087786336Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.170008682Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.247449171Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.342690271Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.424176393Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.503286931Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.583540157Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.662595078Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.746754225Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.839108316Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.919020294Z", "value": 69.2},
{"timestamp": "2024-03-27T06:11:59.999509456Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.095332092Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.175158822Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.25481864Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.337660698Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.415297891Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.495680269Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.590633785Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.671250115Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.751256429Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.846505657Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:00.927347107Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.007256332Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.087163894Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.183076098Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.263068812Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.34283583Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.425146976Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.50585409Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.583411124Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.662871005Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.743605895Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.822988401Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.903271323Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:01.983686661Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.068710287Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.143969113Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.223933571Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.303177644Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.383208694Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.46373248Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.543183146Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.625687796Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.703185246Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.783382536Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.863899186Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:02.942727195Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.02419895Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.103110191Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.186939962Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.263349283Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.343703661Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.423767575Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.503619841Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.583466859Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.663131412Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.747208767Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.838779946Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.918879828Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:03.998805534Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.080269832Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.159192146Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.239395932Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.334207655Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.414907793Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.495002267Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.590362407Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.671305169Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.750374491Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.846751079Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:04.929547889Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.007336539Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.087386789Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.16695131Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.246620152Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.341988516Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.422805806Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.505488888Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.59842346Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.67948011Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.759390104Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.839229377Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.918610251Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:05.998598229Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.080528351Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.159299465Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.238751411Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.334297439Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.414661929Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.495479731Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.575123485Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.657609319Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.735559312Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.815661626Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.895339428Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:06.974601134Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.055404088Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.137789186Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.21971102Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.296313718Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.375175936Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.455565961Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.537000116Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.614865309Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.694280231Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.775766065Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.854799419Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:07.934718341Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.014729039Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.094979545Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.175149283Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.255180044Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.339010423Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.430479106Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.511532044Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.591074742Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.670575616Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.751208202Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.84792671Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:08.927419712Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.00909361Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.087924852Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.166935453Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.247090951Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.342344467Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.434366462Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.518725961Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.598937299Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.679391421Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.758918151Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.839377489Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:09.919276026Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.002593573Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.095097424Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.17499305Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.255977636Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.350163952Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.430376858Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.510287076Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.59211499Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.671363032Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.750174433Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.846179149Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:10.926580951Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.006696705Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.087301963Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.170119445Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.247122719Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.341681291Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.423962101Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.503421023Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.582103112Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.663417875Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.745870909Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.822765542Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.902597648Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:11.982495258Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.062191396Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.142650126Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.222654552Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.305156898Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.382804716Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.463114134Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.54276704Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.622042985Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.702110579Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.782949213Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.864438119Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:12.942740945Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.022818427Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.102906245Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.182939631Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.262870425Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.342063875Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.426365229Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.502873239Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.583501345Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.66268737Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.74246786Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.838515296Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:13.918840202Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.001444244Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.094343424Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.174784906Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.254676692Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.349729216Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.430587114Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.510707156Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.592445662Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.670918568Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.750368273Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.845762141Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:14.926833607Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.006778225Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.088065563Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.169529605Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.246576239Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.341537403Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.422629125Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.502452879Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.582835769Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.662636099Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.744605741Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.83758076Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.91837005Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:15.99812398Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.078463414Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.15816496Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.238364426Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.334682326Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.414714816Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.495239082Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.574750164Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.654513598Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.734331336Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.81434069Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.894121052Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:16.974083845Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.055258928Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.134622361Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.214768867Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.295400493Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.374952663Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.456505985Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.534746795Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.615043349Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.694039903Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.774421961Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.855208851Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:17.934656157Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.019194695Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.094696433Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.174389403Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.254658853Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.335418959Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.41434076Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.49542253Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.59138763Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.670401944Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.750281474Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.845673422Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:18.926347672Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.006581986Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.087727692Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.166786614Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.246559008Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.343070124Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.422536182Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.502809376Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.582676234Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.662349843Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.742690749Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.837434729Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:19.921692628Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.088298856Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.173334515Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.254337949Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.349997929Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.431623827Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.510834333Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.591056551Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.670608401Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.750627451Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.845624519Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:20.927832017Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.007803611Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.089888293Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.166659151Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.245628536Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.341631076Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.42221723Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.502439768Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.584704227Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.663249644Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.742218134Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.822213024Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.902270218Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:21.982418548Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.062504094Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.144048552Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.222434002Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.30167766Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.382057894Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.461878736Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.542086266Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.622183268Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.702616302Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.78235548Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.862326945Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:22.944498572Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.022305941Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.102561279Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.182207369Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.262692915Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.343279549Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.422294183Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.502038321Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.583336859Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.662410085Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.743869519Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.837667835Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.918376389Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:23.998114095Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.078385337Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.158186019Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.238319085Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.340768314Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.414748419Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.494043885Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.574809335Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.654244769Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.73381937Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.829653302Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.913380097Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:24.990610442Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.085545334Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.166361472Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.246164266Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.341652182Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.422140544Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.502974794Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.597547414Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.678128928Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.758874602Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.838840244Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.918248062Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:25.998708904Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.094799988Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.173522334Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.254102152Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.33482565Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.42906835Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.510276936Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.590901458Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.674742652Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.750760358Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.83033032Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.910455898Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:26.990659812Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:27.070477422Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:27.150406712Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:27.23308013Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:27.310266795Z", "value": 69.2},
{"timestamp": "2024-03-27T06:12:27.390190709Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:27.470218719Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:27.550046729Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:27.629839283Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:27.709635517Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:27.792669352Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:27.869850513Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:27.949871867Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.029865541Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.109633551Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.190014937Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.270825603Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.352658925Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.430167959Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.510033281Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.590570635Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.669807509Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.751383551Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.845409099Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:28.927306389Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.006680639Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.087474185Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.166120243Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.245780669Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.341486985Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.421658739Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.502893885Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.582502727Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.661789361Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.741800091Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.837381095Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.918236273Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:29.997822011Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.078741765Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.157600623Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.237522393Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.333005828Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.413488302Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.493505304Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.574638083Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.656123565Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.733772086Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.829413058Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.909677644Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:30.990239126Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.085160354Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.165747308Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.248201623Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.341376578Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.422078252Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.502382518Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.581806752Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.662061162Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.742032756Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.82253075Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.904361993Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:31.996992148Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.07766835Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.15768164Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.238497938Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.318107484Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.399331494Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.47829336Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.558268986Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.638069572Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.717830414Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.797813912Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.878031074Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:32.964129741Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.037649046Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.117847744Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.19772593Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.277617204Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.357787518Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.43769492Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.52029381Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.597833948Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.677558886Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.758163888Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.83780121Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.917607844Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:33.997670094Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.078897816Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.157411298Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.23767262Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.333130424Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.41355405Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.494076364Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.589123032Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.670073282Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.751552684Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.84536204Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:34.925838466Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.00704494Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.088379062Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.1657368Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.248272522Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.341423574Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.421674784Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.501784618Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.582046804Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.661835774Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.743123496Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.837893076Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.917466206Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:35.99754996Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.078203186Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.157855708Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.23728839Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.332786066Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.415262396Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.493750694Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.574091728Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.654307802Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.733527588Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.81348187Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.893538264Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:36.977566179Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.053884044Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.13381999Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.213697792Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.295748714Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.37366242Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.45365971Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.535912712Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.613813138Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.69332646Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.773590854Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.853659216Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:37.933471738Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.013751588Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.093656174Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.173551128Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.253775458Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.333556396Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.412905974Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.492968448Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.575017834Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.654408372Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.734108478Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.829719658Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.90962018Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:38.989694078Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.08515729Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.166972436Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.246017246Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.341132234Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.421475444Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.501720382Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.582086408Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.661992946Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.742787997Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.837330056Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.917705906Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:39.997817852Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.093055944Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.173525842Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.253638556Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.352904009Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.429794035Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.509461853Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.589477895Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.670181777Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.749559387Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.845576551Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:40.930673297Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.005812923Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.086994469Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.165468239Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.245593369Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.340979013Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.421963631Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.503314425Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.581531747Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.660924909Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.741534807Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.821398081Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.901514603Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:41.981349717Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.064852671Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.141471433Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.221319443Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.301368221Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.382271687Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.461564945Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.541301659Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.624240005Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.701114607Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.780965625Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.861698243Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:42.941633101Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.021459927Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.101618529Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.183019563Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.262106389Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.341433599Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.421453897Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.501680531Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.58235763Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.661742151Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.744276178Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.836541277Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.917517832Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:43.997404434Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.077535676Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.157221414Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.237338608Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.335858268Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.413735974Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.494973136Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.58880918Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.66947191Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.74878632Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.844808188Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:44.932409095Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.00552888Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.086350394Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.165289284Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.245326126Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.340833242Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.42137114Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.505958095Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.596914074Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.677242692Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.757528878Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.83775356Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.917375746Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:45.997852428Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.095703385Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.174033635Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.253184652Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.349774745Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.429013283Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.509104557Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.589458359Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.673323361Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.749731147Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.829372341Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.909785151Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:46.989462025Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.069718899Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.149244125Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.230968263Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.309576913Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.390111803Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.469352485Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.549023983Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.628978841Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.709636995Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.790812397Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.869286679Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:47.949320513Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.029241771Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.109423221Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.189479296Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.270165322Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.352234964Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.430306814Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.509035912Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.589295026Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.669393308Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.749483078Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.844698962Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:48.92816486Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.005548934Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.085582Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.16452425Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.244929252Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.340514352Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.42114185Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.506099045Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.596705552Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.677014874Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.757391684Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.838241775Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.917116088Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:49.996860003Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.079379021Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.157744055Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.237396641Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.332451501Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.413274455Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.493041473Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.575652491Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.655399829Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.735222975Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.830574891Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.908653525Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:50.988727263Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.069673833Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.148768499Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.23233507Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.324531561Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.405147539Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.484632445Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.565160744Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.645110162Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.724758748Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.807285382Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.88505944Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:51.96474841Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.0448193Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.12466683Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.204558296Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.284569634Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.370344045Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.459955576Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.541656482Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.621174092Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.700602518Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.78044128Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.860481994Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:52.940807861Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.020764831Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.101234153Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.180811155Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.260702525Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.341543175Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.421437393Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.501618171Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.581794437Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.661098319Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.740911961Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.836566789Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.917177167Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:53.998255706Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.092367589Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.173011824Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.253061978Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.34884247Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.428760656Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.508792698Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.589676996Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.669075726Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.749065848Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.84463386Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:54.924818446Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.004833016Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.08661501Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.167892685Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.246598039Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.340812546Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.420733453Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.500896503Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.583242625Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.660902987Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.741834837Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.836449601Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.916642475Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:55.997414005Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.092667713Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.172770507Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.252880021Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.351537154Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.429707628Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.508532949Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.590578368Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.668529834Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.748250708Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.828802078Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.911243688Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:56.989235826Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.068922876Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.148698758Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.228765744Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.308770106Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.396663557Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.485766897Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.565316571Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.644914021Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.724667567Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.804921465Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.884427523Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:57.964765037Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.047692183Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.125009889Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.204928651Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.284786933Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.367345056Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.445093737Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.525004371Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.606115038Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.68521924Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.76525141Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.84500998Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:58.924589446Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.0048924Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.085746426Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.166756484Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.24503963Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.34030217Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.420837796Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.500953102Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.596286266Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.676991941Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.758846735Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.837393081Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.916344291Z", "value": 69.1},
{"timestamp": "2024-03-27T06:12:59.996166317Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.077642199Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.156745281Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.237832587Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.335827032Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.412432449Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.492629259Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.588132407Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.668819074Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.753118796Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.844557976Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:00.926350562Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.00493726Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.08700879Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.165123744Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.244837898Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.340191766Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.420957792Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.504083051Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.581307125Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.660684799Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.740896937Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.820751827Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.901294301Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:01.980796071Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.062138033Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.140466203Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.220661765Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.300925135Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.380858586Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.460549636Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.540662414Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.621406872Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.700816482Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.780650828Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.860665782Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:02.940535232Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.020727434Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.100630548Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.182835295Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.260649929Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.341229587Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.420356029Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.500515911Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.581152049Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.660905883Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.743162437Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.836239985Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.917064795Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:03.996964389Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.092017809Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.172657884Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.25235847Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.351788402Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.428837948Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.508758854Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.588665648Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.66866825Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.748194564Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.844019632Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:04.927982683Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.004624133Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.085325103Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.164435769Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.244633187Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.339613903Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.420456345Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.502416484Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.596396719Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.676416058Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.757385092Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.83630571Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.916674584Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:05.99650797Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.078228748Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.160192919Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.236808992Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.332049158Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.412976133Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.492640708Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.572540899Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.652928546Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.733205922Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.812470209Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.892475872Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:06.972889439Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.052657347Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.132586676Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.214439529Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.292692247Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.372070664Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.452502554Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.531975146Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.61226982Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.692416846Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.772409696Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.852587185Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:07.932546179Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.012654357Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.092460486Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.172422903Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.252638633Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.332421531Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.412688621Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.492388061Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.588050827Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.668569086Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.748568431Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.845463264Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:08.925024336Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.004963426Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.085473652Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.164624516Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.244465429Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.340297315Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.421466966Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.50301521Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.595957235Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.675924772Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.756270934Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.836225768Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:09.916296217Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.001455092Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.092245112Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.172431722Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.252332827Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.348148392Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.428387034Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.508617963Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.591775426Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.668445741Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.748257214Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.843973515Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:10.924310973Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.004452494Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.084823264Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.165705202Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.244359809Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.339786542Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.420182527Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.500633617Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.580441825Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.660968723Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.741437381Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.820182195Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.901159878Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:11.980564694Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.060308838Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.140367831Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.220581864Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.303003325Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.380593385Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.46061737Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.54042033Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.620712187Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.700419019Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.780608156Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.863324114Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:12.940314045Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.022108337Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.10036147Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.180574351Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.260183807Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.340228943Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.421883875Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.501876435Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.595711868Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.67614603Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.756189278Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.836513007Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:13.916677056Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.001025656Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.091579995Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.17308715Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.252178525Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.34802145Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.428106778Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.508500715Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.591390048Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.669136972Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.747953594Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.843641575Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:14.924274488Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.004274984Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.084439641Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.16624222Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.244250808Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.33969594Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.420323221Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.501500199Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.595932785Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.676413666Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.759564312Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.836424482Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.916076658Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:15.996173346Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.076597682Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.155710272Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.236120657Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.333869441Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.415417203Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.493655392Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.572407853Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.652222269Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.734461264Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.812485213Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.893051917Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:16.972584796Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.052850061Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.132204027Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.211573897Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.292993563Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.372266378Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.455074014Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.532302985Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.612412409Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.692765257Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.772487352Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.852485959Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:17.932134198Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.013871305Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.092530038Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.17208666Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.251416178Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.332219331Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.412129842Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.49222573Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.576270073Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.652346017Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.7321804Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.827528891Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.908003627Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:18.98804601Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.068641323Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.151022654Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.228317096Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.323005522Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.404030755Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.483990162Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.5793655Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.660051757Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.741165854Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.835741543Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.915915158Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:19.996152134Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.076630934Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.155986179Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.23677938Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.333847649Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.412534446Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.493066045Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.58765175Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.668367127Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.749089255Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.843301007Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:20.926096547Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.003730478Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.084858302Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.1641339Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.244088186Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.339482148Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.420085908Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.505678061Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.579986193Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.660021792Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.739913455Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.820156702Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:21.899864684Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.029210483Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.108631744Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.188661807Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.268244636Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.348046314Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.427527576Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.507992711Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.587805589Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.670431241Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.748366067Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.828331682Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.908028272Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:22.987952382Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.068360621Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.149053789Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.227859145Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.307809559Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.388279206Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.467719091Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.547908546Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.627303279Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.71007917Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.788344781Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.867834971Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:23.947836777Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.029507482Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.107588613Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.187848435Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.2693041Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.348116784Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.428000286Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.509578319Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.588437275Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.667902984Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.747527893Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.846230276Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:24.924244879Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.0038871Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.084205291Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.164128952Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.243810214Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.339433903Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.424064229Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.501354862Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.595194261Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.675862212Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.755963314Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.835666367Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.915822733Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:25.998781088Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.091720101Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.17254082Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.252027136Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.347333737Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.42824028Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.508206982Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.590633976Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.668369633Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.747755182Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.827959068Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.907306888Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:26.987911575Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:27.067354276Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:27.150839735Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:27.227889759Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:27.30772094Z", "value": 69.1},
{"timestamp": "2024-03-27T06:13:27.387621082Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:27.467478087Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:27.547811061Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:27.627815106Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:27.71160159Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:27.787827837Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:27.86774225Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:27.947097271Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.027702853Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.107575826Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.187550815Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.272102708Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.348045818Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.428299912Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.509732472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.587764322Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.667707439Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.74768854Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:28.845277416Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.085790447Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.164019607Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.243291585Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.338868519Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.418902577Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.499160029Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.58049425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.661210742Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.739608926Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.834492227Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.915700112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:39.995555835Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.090976896Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.171698444Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.253316857Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.347219452Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.427406951Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.507725907Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.587932478Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.669326347Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.748131923Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.847068351Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:40.924805158Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.003880495Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.083118008Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.163366307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.243282317Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.339114931Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.422009762Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.499347688Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.579311667Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.659306365Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.739783368Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.819646227Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.901036896Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:41.979098503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.058502928Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.139583772Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.21920759Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.299718897Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.379054906Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.459409701Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.541472275Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.619308185Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.699158371Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.779372238Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.859556729Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:42.941063109Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.019833582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.099541943Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.179443137Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.259398443Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.339468789Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.419312447Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.499975978Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.595151214Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.678146974Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.755261859Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.835478509Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.916744985Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:43.99571405Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.090645957Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.171184592Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.254939137Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.347156159Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.426491528Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.506942355Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.587417149Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.667477703Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.746587632Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.845596378Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:44.928363401Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.00296657Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.084845206Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.163513534Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.242598502Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.338431883Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.423317885Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.499412928Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.594724068Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.675764783Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.755146104Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.835466178Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.915012139Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:45.997448505Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.091035546Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.171579044Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.251503341Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.347023377Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.436501771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.523394976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.605497838Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.683229779Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.763728061Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.843140326Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:46.923057967Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.004075066Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.082723425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.16483275Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.242852596Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.322596509Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.402605318Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.482765552Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.563361018Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.643087107Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.725773648Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.803303093Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.88402368Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:47.96323524Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.043020337Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.123054906Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.202861826Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.285739888Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.365001656Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.447305893Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.522651942Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.602800624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.683099257Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.763260706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.844266829Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:48.923482325Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.002932157Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.083238726Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.162963503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.24321324Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.338499003Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.424064205Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.499641615Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.594419665Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.675892572Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.755031204Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.835270765Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.91544751Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:49.99718173Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.090861538Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.17057105Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.250616403Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.346454006Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.426614111Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.506511016Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.591901306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.666683673Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.746727458Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.842146085Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:50.922535854Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.002780631Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.097885241Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.179253668Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.258465003Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.339178517Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.423262788Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.498966725Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.578952782Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.658529302Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.739555008Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.818899911Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.906171516Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:51.994320978Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.074786491Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.154622307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.234718668Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.31487906Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.395263261Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.47452346Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.554363372Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.635263542Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.714509277Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.800055694Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.87486907Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:52.970027408Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.050440153Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.130588609Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.210548649Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.290700305Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.371903931Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.450722625Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.547057413Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.629272305Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.707281398Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.787173053Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.866813701Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:53.948038479Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.026788117Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.106679452Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.18760967Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.266846124Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.34696306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.426892188Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.507898118Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.587043852Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.666939956Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.746437307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.842386782Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:54.923326247Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.002983822Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.085205306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.162847677Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.242742245Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.339456105Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.419445232Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.498764375Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.594401849Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.675916899Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.755241642Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.835322673Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.915070137Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:55.994016222Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.075326024Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.155067055Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.236564345Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.330730872Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.410901696Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.490574759Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.570798479Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.650774102Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.730966302Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.813108553Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.891140973Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:56.971181525Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.050134842Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.130607106Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.211243627Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.291099986Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.374472862Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.451506273Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.530770279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.611361839Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.690352372Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.770158075Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.85193463Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:57.93266091Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.010851922Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.090415704Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.170805984Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.250441319Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.330969902Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.41137439Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.493392001Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.586663006Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.66714599Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.746982093Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.843423375Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:58.922724725Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.003033821Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.085820104Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.163148363Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.242275664Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.338533522Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.418876282Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.498830112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.593882145Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.675860267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.755390577Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.835953753Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.914242045Z", "value": 69.4},
{"timestamp": "2024-03-27T06:13:59.994653988Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.07549822Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.154506033Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.238446974Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.329705592Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.411727746Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.49019591Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.571459055Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.650616308Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.730783419Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.828399103Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.906926307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:00.986658441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.082171978Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.163011122Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.243846074Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.338128152Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.419488609Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.498419045Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.578600044Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.659034195Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.738025496Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.818886624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.898843686Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:01.98074328Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.059108436Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.138589593Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.219235104Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.299608423Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.379180301Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.466482111Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.555002132Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.634680665Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.714264575Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.794598438Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.874328235Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:02.954582226Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.034489304Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.11471107Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.194555684Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.27430305Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.354661776Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.435936761Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.513886171Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.594439586Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.676927372Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.754503406Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.834957589Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.914596699Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:03.994785729Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.089685056Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.170787527Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.253158801Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.34586062Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.426544403Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.506592761Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.586389599Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.666879973Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.746337226Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.842488011Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:04.922412625Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.002250838Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.08707642Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.163281635Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.242546952Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.337818951Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.421598483Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.498885876Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.594181203Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.675282619Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.754446367Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.834168548Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.914304074Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:05.996584148Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.089716463Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.170051253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.250283867Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.345599098Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.427371682Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.506050053Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.590110418Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.666562961Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.745610709Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.826366012Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.906212577Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:06.986587431Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.06665006Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.152567803Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.229459131Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.306015227Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.386660161Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.467711976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.547063916Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.627412818Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.706171702Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.786369371Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.865556767Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:07.946197477Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.026562827Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.106273616Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.187799863Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.266445882Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.346508703Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.427655494Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.506492745Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.58642955Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.666323187Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.747661594Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.841855799Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:08.922155005Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.002635554Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.083806313Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.162569228Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.242504049Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.340881236Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.418250421Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.498361242Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.579930785Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.658321539Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.738366824Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.833566278Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.914511629Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:09.993758096Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.074677239Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.154579387Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.234698112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.330418687Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.410703172Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.493274893Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.585677126Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.6662611Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.746656465Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.841474894Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:10.922735669Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.002067224Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.087007269Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.163277027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.242299654Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.337520292Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.418209674Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.49840683Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.578506931Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.660137562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.738898973Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.818334112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.898351365Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:11.978559945Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.058412205Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.144266203Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.219389272Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.299345852Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.378277598Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.458618019Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.538104551Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.618464203Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.698617776Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.780091191Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.85816364Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:12.937890172Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.018239552Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.09891639Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.177318631Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.257860652Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.341124534Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.418804214Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.498132793Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.578695998Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.658476161Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.739015686Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.833526562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.91711902Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:13.994837933Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.089577801Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.169870253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.249406288Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.345451407Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.426046164Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.509186813Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.58621382Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.666180928Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.745441346Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.841437856Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:14.921824069Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.001709065Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.084066288Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.162854994Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.242113844Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.337225329Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.417269045Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.498209498Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.593367959Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.675155005Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.753814271Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.84939718Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:15.92978672Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.009664324Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.089369191Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.170222892Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.253876437Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.345527468Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.425528047Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.505608659Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.586261112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.666029051Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.746341471Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.831651339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.90650775Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:16.98539908Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.065840076Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.14610744Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.225824562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.306552759Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.38657129Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.466341405Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.545536671Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.631919757Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.706547527Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.785706249Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.865801133Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:17.946112529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.025726771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.105841047Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.185855802Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.265784093Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.345755776Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.426352516Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.508732939Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.608052174Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.68267044Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.761818986Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.841769165Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:18.921776944Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.002417396Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.083648953Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.161807673Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.242494333Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.337848537Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.418200124Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.498045887Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.593359451Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.674784288Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.75377677Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.83462279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.913666247Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:19.993727594Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.074345038Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.153816592Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.236409815Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.330411824Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.410261683Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.489407732Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.569609687Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.650083547Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.729445981Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.827109532Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.906972383Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:20.985889152Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.082056701Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.162149567Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.242454594Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.337768478Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.418923458Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.500534055Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.578236646Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.658280041Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.737542602Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.818399726Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.898056976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:21.978223763Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.058233877Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.137679383Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.217848985Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.297237787Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.377189469Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.465224332Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.553256668Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.63340723Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.713184256Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.793809956Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.873405958Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:22.95351428Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.035626766Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.113979373Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.193885583Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.273563473Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.353785491Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.433734805Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.513541207Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.595147356Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.674434333Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.754138399Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.834099457Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.913855619Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:23.993855301Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.074983753Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.155126283Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.233748683Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.329060581Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.40946356Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.490715276Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.584735909Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.665666632Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.747079309Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.841219141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:24.922059465Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.001669418Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.081792588Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.161606734Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.241713424Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.338543117Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.417615821Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.497107214Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.578299858Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.657624818Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.737731156Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.833190735Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.914934932Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:25.99380738Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.089554415Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.169642832Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.249624434Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.329552211Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.425727087Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.507382644Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.586164243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.666108053Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.746497623Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.825710103Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.905629721Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:26.985602586Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.066519837Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.145687229Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.22501299Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.30561424Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.386654499Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.466204708Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.545816228Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.626648071Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.704940166Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.788572397Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.866990188Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:27.945769835Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.035205788Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.122627465Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.204577773Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.281381866Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.361565963Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.441734797Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.521473229Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.601351694Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.681458576Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.763938037Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.841464818Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:28.921410515Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.001413141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.083606457Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.162180472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.241742616Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.342511003Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.41786002Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.499009655Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.593224495Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.673484144Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.753337425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.833992755Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.915355223Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:29.993770965Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.088783246Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.169531248Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.249455633Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.344891659Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.424895755Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.506491983Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.585276014Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.665617551Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.745555408Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.840826697Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:30.921363979Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.001445356Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.087107414Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.163918193Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.24133723Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.34211976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.418680267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.501312016Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.578704364Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.658906061Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.738026348Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.817233868Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.898748911Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:31.977524014Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.057121357Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.137172558Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.219813843Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.297459887Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.377288272Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.457257136Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.537193616Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.617440945Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.697450706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.781175832Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.857400594Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:32.937332147Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.034757263Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.113752046Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.193160909Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.273395406Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.355086065Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.433619695Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.51276715Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.593746319Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.674631025Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.754128977Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.848629512Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:33.92931985Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.009232362Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.08938321Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.169404906Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.249391274Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.344601091Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.425030179Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.50783972Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.585580388Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.66520506Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.747882536Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.840879069Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:34.922413344Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.001589407Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.098542554Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.177388088Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.256937239Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.337435512Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.417171543Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.500700541Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.592357679Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.674690515Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.754383762Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.848099976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:35.929248394Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.009221514Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.089252073Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.169549098Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.251103276Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.344974242Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.425577122Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.505539458Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.585642114Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.665231745Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.745234625Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.825688865Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.904906624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:36.985454592Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.06589376Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.145218815Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.225130046Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.306858337Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.385172829Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.465134973Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.545507005Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.6252183Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.704550267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.784928987Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.866043068Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:37.949299425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.025223514Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.105169881Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.185465529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.2653638Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.345570488Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.428358939Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.50560607Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.586658967Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.665372949Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.745058324Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.84087022Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:38.921871373Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.002184493Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.087823093Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.161685898Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.241417929Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.336749761Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.417099744Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.499704484Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.595877565Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.674248601Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.753300631Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.848522126Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:39.928899438Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.008910925Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.089038924Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.175082485Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.249344619Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.344642882Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.425153762Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.508922087Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.586255522Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.667338754Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.745865503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.840839414Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:40.921370453Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.001782229Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.081952852Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.160992817Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.241674033Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.34283973Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.417265704Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.497690183Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.586526836Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.672917853Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.75328854Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.832857562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.916642719Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:41.993054008Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.073091287Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.15314719Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.232905556Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.312484434Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.393071281Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.474377938Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.553066959Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.632861389Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.712786027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.792811018Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.872961833Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:42.953103592Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.034070248Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.112916356Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.19267021Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.272842945Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.353047392Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.433051998Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.515088064Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.594596638Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.67328793Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.753057208Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.848840335Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:43.928839406Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.008967212Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.08886929Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.169605162Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.249304296Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.344558206Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.424215804Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.50824016Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.587933822Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.665115192Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.745874391Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.840417613Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:44.921037228Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.00075505Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.083109611Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.160887558Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.240830084Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.345161128Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.431839761Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.513044529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.594253617Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.673055565Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.752824715Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.848267233Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:45.931605668Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.009346975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.088997884Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.16906441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.248821944Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.344398478Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.424863917Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.508445712Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.584486376Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.66476759Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.744599268Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.824794306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.904717536Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:46.984892286Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.067444416Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.144896953Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.224763959Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.304617812Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.384964019Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.465573937Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.544842862Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.625844813Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.704774985Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.785211368Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.865068485Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:47.944798882Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.024910144Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.105300478Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.186147933Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.264759224Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.344664278Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.424423731Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.505048433Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.585022671Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.664656748Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.749355921Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.84077952Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:48.920632382Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.000578555Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.085024863Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.16106127Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.240537267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.339252814Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.417168104Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.497325253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.593526876Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.672829496Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.752702133Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.847677098Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:49.929797675Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.00866519Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.088298147Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.168352768Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.248302781Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.344028883Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.424518993Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.50725397Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.585426349Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.664321352Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.745529127Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.839869755Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:50.920297657Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.00018975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.080702931Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.160425776Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.240121964Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.335679074Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.416825152Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.496870814Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.576886683Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.657417432Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.736350708Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.81623112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.896274253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:51.979452591Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.05658196Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.139085257Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.216256993Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.296227646Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.376288571Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.456182903Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.5363501Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.616099409Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.698898098Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.776484907Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.856241223Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:52.936348004Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.016310561Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.09655939Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.176176474Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.256686071Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.336516788Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.41912914Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.497573039Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.59201133Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.67276304Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.753061949Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.850034164Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:53.928674286Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.008404138Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.088937992Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.168658244Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.248472064Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.34406146Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.42460501Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.504458894Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.584827339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.664649383Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.744348163Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.839936792Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:54.920355925Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.003753623Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.096288102Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.176284931Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.256800544Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.336757596Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.416580216Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.497222101Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.594331532Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.672678694Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.752495874Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.847876982Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:55.928422963Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.008321807Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.088691116Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.169422921Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.248882756Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.343883448Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.424681589Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.504661873Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.584445773Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.664423369Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.746281832Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.824756609Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.904406557Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:56.984404601Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.064663797Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.144459089Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.224446541Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.306610092Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.385414822Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.464607969Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.544345884Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.624740569Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.703868787Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.784455856Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.864242316Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:57.944475848Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.024331396Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.104316735Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.184138011Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.264345079Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.344231058Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.426907506Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.50455217Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.584671366Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.664257249Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.744825694Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.839910705Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:58.920661678Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.0045884Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.095899613Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.176975962Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.256499349Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.337040785Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.4163491Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.496355079Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.577431812Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.656764639Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.736690458Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.831875693Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.911935561Z", "value": 69.4},
{"timestamp": "2024-03-27T06:14:59.992236901Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.08767436Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.175181279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.251880469Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.35087339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.425548769Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.506956927Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.588738781Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.665011667Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.748490355Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.83988624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:00.920001308Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.00054828Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.081440405Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.160266478Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.239995785Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.340321379Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.416993945Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.496428052Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.575932654Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.664092342Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.752286046Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.831892568Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.915471897Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:01.99265768Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.074407822Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.152698982Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.23323997Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.311793691Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.392885175Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.475619639Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.554165135Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.631892167Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.712393571Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.791953693Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.873332986Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:02.954368663Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.037755191Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.112836938Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.192119876Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.272326623Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.352227226Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.432300021Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.512602064Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.594304974Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.672399013Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.752346784Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.847139218Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:03.927677773Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.007863977Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.088041316Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.16911664Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.248218425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.343603307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.424379687Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.504055905Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.58416902Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.664434903Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.744904659Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.839525956Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.919911647Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:04.99988617Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.080144309Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.160113199Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.240706346Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.338164736Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.415924759Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.495548945Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.576577645Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.655746374Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.738184036Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.834612312Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.915633716Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:05.993279403Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.087315515Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.168042198Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.248812882Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.345150917Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.424637022Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.50439212Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.583784754Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.664173229Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.744109863Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.824148545Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.90421638Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:06.985223575Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.064644209Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.143540841Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.224035844Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.304086526Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.384195961Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.464475987Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.557257537Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.640324192Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.719905721Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.799516179Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.880047726Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:07.959945992Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.040253474Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.1203575Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.199482805Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.279818544Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.362803054Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.439694275Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.520101502Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.599927064Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.682705814Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.760119308Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.839988134Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:08.920819425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.00023257Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.080653908Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.160106509Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.240738952Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.335747193Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.416051763Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.495909037Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.591672606Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.672137753Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.751879442Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.848384901Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:09.928120863Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.00798924Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.088065138Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.167982699Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.247927621Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.34317823Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.426770965Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.504192875Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.58436346Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.663944861Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.743911095Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.840058217Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:10.920863844Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.002059743Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.095106157Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.176836297Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.255927169Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.336425307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.416092852Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.495901229Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.575574918Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.657756419Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.736896667Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.81639858Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.895910796Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:11.975800646Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.056123903Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.13699305Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.216131794Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.296119659Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.376050564Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.456167998Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.553447569Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.632318505Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.713108131Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.791876443Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.872203253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:12.951780237Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.031986471Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.112035104Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.192433754Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.272556979Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.352135435Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.432622949Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.512320798Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.591631926Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.671925104Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.751848361Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.850372958Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:13.928040179Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.007712748Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.088059173Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.168022622Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.248117463Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.343832904Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.427426246Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.503986234Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.584509492Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.663137675Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.743366852Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.839374101Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:14.919556174Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.001095657Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.095202904Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.175980977Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.255741578Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.335784355Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.416134972Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.496073397Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.59733307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.672090462Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.751252854Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.832512273Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.912222761Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:15.991906017Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.087266545Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.169455245Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.247768611Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.3441989Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.423823244Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.503611492Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.583811933Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.663777334Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.749608279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.823706087Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:16.919482903Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.000150417Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.091852379Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.180659073Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.255982258Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.336806636Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.416129699Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.495701851Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.576807637Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.65574062Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.740310635Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.815414524Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.897591736Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:17.976363278Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.055570277Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.135621086Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.21553567Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.295776399Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.375839879Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.455912735Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.535284087Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.616279472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.696017832Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.776034208Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.856150841Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:18.935727408Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.018459533Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.095744225Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.175756761Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.255602001Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.416595554Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.335907145Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.511526449Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.59480523Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.672123522Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.751750617Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.846877512Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:19.927448833Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.010084573Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.103018888Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.18818932Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.264246266Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.343959794Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.423546601Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.503669441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.584367866Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.663638417Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.74694907Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.839149624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.92083541Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:20.99945876Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.079636512Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.160366009Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.239899568Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.335580927Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.417102361Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.495858351Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.575595718Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.655523166Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.734979445Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.818355474Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.895562693Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:21.975335805Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.054993652Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.135740204Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.215514052Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.295558363Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.377137269Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.455522922Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.535793058Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.616129818Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.695566673Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.776617386Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.855826241Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:22.938161884Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.015591599Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.095561479Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.17544723Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.255145141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.335596109Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.41537962Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.495984252Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.59064721Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.671082978Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.751020441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.831734609Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.911110696Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:23.99541543Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.091600949Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.167424262Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.247163005Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.342463531Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.423270595Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.503325147Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.584150163Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.66657179Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.743087872Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.838786543Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.919181126Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:24.99945331Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.080783479Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.159358316Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.241671271Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.334907025Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.41474356Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.496458786Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.591259343Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.674402283Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.75180771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.852998356Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:25.928084868Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.007412922Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.087306097Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.167313384Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.247473631Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.343306253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.426115336Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.503323771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.583350706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.663682698Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.743833953Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.823670615Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.903955855Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:26.986696362Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:27.06365206Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:27.143457842Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:27.223378313Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:27.303602784Z", "value": 69.4},
{"timestamp": "2024-03-27T06:15:27.383547447Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:27.464159758Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:27.561158846Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:27.640104979Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:27.718832456Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:27.798653823Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:27.878761589Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:27.959237773Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.03922698Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.124418946Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.199632049Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.279397639Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.359223582Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.439368629Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.519134699Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.603638184Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.680064633Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.759387279Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.839275749Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:28.91968102Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.000243764Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.094972256Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.175105463Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.255619022Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.33548218Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.415186714Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.496105586Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.590653053Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.671531285Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.75061281Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.832458851Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.912221049Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:29.991240014Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.086574619Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.167047666Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.247069768Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.343109782Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.423542317Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.503100355Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.583411609Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.663214415Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.743239462Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.838170098Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:30.919127401Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.001858404Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.094731725Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.175480708Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.255183066Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.335068495Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.414929221Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.496159645Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.577803414Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.654814695Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.735436254Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.814823667Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.895327658Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:31.974671871Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.055012054Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.138478417Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.21550557Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.295228184Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.375108077Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.455397892Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.535105721Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.615130063Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.697652745Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.775355163Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.855110673Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:32.934900038Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.014363163Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.094757586Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.177487372Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.256352512Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.335001363Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.415421642Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.495507424Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.590816364Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.671577955Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.75120444Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.849322472Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:33.927318203Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.006378767Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.08727399Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.166936507Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.247344689Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.342805598Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.424681942Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.503170985Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.583257535Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.663409525Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.742730121Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.838569238Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:34.91896094Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.001320069Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.094366638Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.174669604Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.255801531Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.33541736Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.415055268Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.494911066Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.576317169Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.655404389Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.73507401Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.829821189Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.910491675Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:35.991245042Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.088723425Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.166417747Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.246986505Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.343147574Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.423058187Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.50321088Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.583283125Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.663981036Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.743055872Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.822895029Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.90296513Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:36.9838864Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.062721876Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.142595273Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.231231434Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.318360778Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.398995072Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.478790997Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.559025674Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.643020005Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.718789524Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.798981417Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.879326975Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:37.959033619Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.039072265Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.118863805Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.199081458Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.279071079Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.35873046Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.440107251Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.518875398Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.598810298Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.679081968Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.76279089Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.838972953Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.921320978Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:38.998878755Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.079525177Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.15871822Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.238817473Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.334282252Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.416835301Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.495357239Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.590440514Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.670968888Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.750903276Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.84654908Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:39.926849709Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.006825634Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.09058774Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.166534603Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.247093792Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.341814858Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.423045472Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.502742036Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.583478986Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.664221824Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.743089555Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.838644798Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.919139027Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:40.998833287Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.079742429Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.158874448Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.239730502Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.334763504Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.415031045Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.494895481Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.5767268Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.654554497Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.73473215Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.817538095Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.894977535Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:41.975170996Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.054751528Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.135385597Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.21474664Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.295137157Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.376114267Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.454797869Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.534901473Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.615236054Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.694752746Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.774655454Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.855229107Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:42.936608905Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.014674426Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.094887151Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.174695235Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.255093655Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.335089291Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.414701343Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.494854515Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.5750554Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.655132412Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.735022928Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.830686458Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.911250799Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:43.991031043Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.08845688Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.166979394Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.247397175Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.342419104Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.422888821Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.502915625Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.582586204Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.666611286Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.743438085Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.837585326Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.918414979Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:44.999733177Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.094165345Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.174819638Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.258066575Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.336397344Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.415651731Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.495798407Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.590578128Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.671989797Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.750923704Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.852132074Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:45.926932726Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.006437449Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.08685587Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.166779313Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.246674437Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.342189487Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.422769763Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.502806583Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.583088843Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.664303456Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.742570417Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.822816709Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.901807223Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:46.984686767Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.062655967Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.142542131Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.222451846Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.302522362Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.382817389Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.46252592Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.545697144Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.622754376Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.701852922Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.781875981Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.863316483Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:47.942552085Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.022026376Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.105301568Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.182771279Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.26240797Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.34266079Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.422400073Z", "value": 69.6}
]